CAKE/USDT
1.788
≈ 1.78
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CAKE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.0290
42.5857
8K
2.0150
67.3914
8K
2.0080
32.2774
8K
2.0020
74.8520
8K
1.9880
59.4421
8K
1.9850
52.1594
8K
1.9820
71.3613
8K
1.9740
39.6554
8K
1.9650
86.0790
8K
1.9520
99.9861
8K
1.9390
97.7418
7K
1.9290
51.4345
7K
1.9180
26.8663
7K
1.9070
74.9569
7K
1.8940
71.7985
7K
1.8830
46.2736
7K
1.8820
36.2705
7K
1.8810
17.2867
7K
1.8790
24.6100
7K
1.8770
16.6751
7K
1.8760
31.3848
7K
1.8740
14.4917
7K
1.8720
48.5606
7K
1.8690
39.6822
7K
1.8680
19.7916
7K
1.8670
23.4500
7K
1.8640
20.4121
7K
1.8600
40.0799
7K
1.8590
30.7829
7K
1.8560
34.9178
7K
1.8520
17.1384
7K
1.8480
17.2822
7K
1.8450
28.5005
7K
1.8440
28.9793
7K
1.8400
49.4586
7K
1.8390
10.7315
7K
1.8350
27.2650
7K
1.8330
49.0154
6K
1.8310
47.5610
6K
1.8280
52.8632
6K
1.8250
50.3819
6K
1.8220
13.9846
6K
1.8210
39.9364
6K
1.8170
42.9067
6K
1.8150
46.7581
6K
1.8120
26.1823
6K
1.8090
27.1206
6K
1.8080
15.7723
6K
1.8060
23.4838
6K
1.8020
44.7300
6K
1.8000
42.7777
6K
1.7990
24.7781
6K
1.7960
29.2020
6K
1.7950
39.2619
6K
1.7930
43.2516
6K
1.7900
1,801.2205
6K
1.7890
2,022.7398
4K
1.7880
1,990.5711
2K
1.788≈ 1.78
+ 0.00%
1.7860
2,028.2741
2K
1.7840
2,158.3942
4K
1.7820
2,038.4645
6K
1.7780
56.1308
6K
1.7750
11.4473
6K
1.7730
35.1269
6K
1.7690
27.5136
6K
1.7670
38.8577
6K
1.7640
35.2013
6K
1.7590
24.0858
6K
1.7560
17.4474
6K
1.7540
20.7147
6K
1.7500
34.1239
7K
1.7460
17.4221
7K
1.7430
23.4597
7K
1.7380
28.4142
7K
1.7360
27.3806
7K
1.7320
42.5462
7K
1.7280
13.3501
7K
1.7240
24.0609
7K
1.7210
28.9791
7K
1.7180
26.3450
7K
1.7130
54.6207
7K
1.7110
49.4617
7K
1.7060
57.9541
7K
1.7040
50.5314
7K
1.7000
54.7971
7K
1.6950
12.8142
7K
1.6900
44.2905
7K
1.6860
56.1735
7K
1.6840
38.6434
7K
1.6790
16.0120
7K
1.6750
56.8762
7K
1.6730
15.0401
7K
1.6710
30.4356
7K
1.6670
21.5332
7K
1.6640
25.9066
7K
1.6610
52.9576
7K
1.6590
37.2779
7K
1.6560
52.2090
7K
1.6530
46.2277
8K
1.6510
45.1440
8K
1.6490
33.5432
8K
1.6370
106.3328
8K
1.6230
90.9932
8K
1.6110
98.3119
8K
1.5990
61.3521
8K
1.5880
61.7839
8K
1.5740
47.6657
8K
1.5600
97.6238
8K
1.5500
119.5667
8K
1.5410
87.4092
8K
1.5370
111.3582
8K
1.5330
80.7684
9K
1.5180
101.2861
9K
1.5110
65.9362
9K
1.5030
114.3749
9K
1.4880
47.8779
9K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.0290
42.5857
8K
2.0150
67.3914
8K
2.0080
32.2774
8K
2.0020
74.8520
8K
1.9880
59.4421
8K
1.9850
52.1594
8K
1.9820
71.3613
8K
1.9740
39.6554
8K
1.9650
86.0790
8K
1.9520
99.9861
8K
1.9390
97.7418
7K
1.9290
51.4345
7K
1.9180
26.8663
7K
1.9070
74.9569
7K
1.8940
71.7985
7K
1.8830
46.2736
7K
1.8820
36.2705
7K
1.8810
17.2867
7K
1.8790
24.6100
7K
1.8770
16.6751
7K
1.8760
31.3848
7K
1.8740
14.4917
7K
1.8720
48.5606
7K
1.8690
39.6822
7K
1.8680
19.7916
7K
1.8670
23.4500
7K
1.8640
20.4121
7K
1.8600
40.0799
7K
1.8590
30.7829
7K
1.8560
34.9178
7K
1.8520
17.1384
7K
1.8480
17.2822
7K
1.8450
28.5005
7K
1.8440
28.9793
7K
1.8400
49.4586
7K
1.8390
10.7315
7K
1.8350
27.2650
7K
1.8330
49.0154
6K
1.8310
47.5610
6K
1.8280
52.8632
6K
1.8250
50.3819
6K
1.8220
13.9846
6K
1.8210
39.9364
6K
1.8170
42.9067
6K
1.8150
46.7581
6K
1.8120
26.1823
6K
1.8090
27.1206
6K
1.8080
15.7723
6K
1.8060
23.4838
6K
1.8020
44.7300
6K
1.8000
42.7777
6K
1.7990
24.7781
6K
1.7960
29.2020
6K
1.7950
39.2619
6K
1.7930
43.2516
6K
1.7900
1,801.2205
6K
1.7890
2,022.7398
4K
1.7880
1,990.5711
2K
1.788≈ 1.78
+ 0.00%
Fiyat
Miktar (CAKE)
Toplam (CAKE)
1.788≈ 1.78
+ 0.00%
1.7860
2,028.2741
2K
1.7840
2,158.3942
4K
1.7820
2,038.4645
6K
1.7780
56.1308
6K
1.7750
11.4473
6K
1.7730
35.1269
6K
1.7690
27.5136
6K
1.7670
38.8577
6K
1.7640
35.2013
6K
1.7590
24.0858
6K
1.7560
17.4474
6K
1.7540
20.7147
6K
1.7500
34.1239
7K
1.7460
17.4221
7K
1.7430
23.4597
7K
1.7380
28.4142
7K
1.7360
27.3806
7K
1.7320
42.5462
7K
1.7280
13.3501
7K
1.7240
24.0609
7K
1.7210
28.9791
7K
1.7180
26.3450
7K
1.7130
54.6207
7K
1.7110
49.4617
7K
1.7060
57.9541
7K
1.7040
50.5314
7K
1.7000
54.7971
7K
1.6950
12.8142
7K
1.6900
44.2905
7K
1.6860
56.1735
7K
1.6840
38.6434
7K
1.6790
16.0120
7K
1.6750
56.8762
7K
1.6730
15.0401
7K
1.6710
30.4356
7K
1.6670
21.5332
7K
1.6640
25.9066
7K
1.6610
52.9576
7K
1.6590
37.2779
7K
1.6560
52.2090
7K
1.6530
46.2277
8K
1.6510
45.1440
8K
1.6490
33.5432
8K
1.6370
106.3328
8K
1.6230
90.9932
8K
1.6110
98.3119
8K
1.5990
61.3521
8K
1.5880
61.7839
8K
1.5740
47.6657
8K
1.5600
97.6238
8K
1.5500
119.5667
8K
1.5410
87.4092
8K
1.5370
111.3582
8K
1.5330
80.7684
9K
1.5180
101.2861
9K
1.5110
65.9362
9K
1.5030
114.3749
9K
1.4880
47.8779
9K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CAKE)
21:07:33
1.7880
26.9716
21:06:58
1.7860
11.7836
21:06:19
1.7880
7.6024
21:05:05
1.7890
8.2804
21:05:00
1.7900
8.2484
21:04:48
1.7900
8.2484
21:04:35
1.7900
7.0924
21:03:55
1.7900
11.6020
21:03:33
1.7900
16.3596
21:03:18
1.7890
7.0260
21:02:50
1.7890
55.8072
21:02:45
1.7880
176.6772
21:02:37
1.7880
270.0100
21:02:24
1.7890
15.9752
21:01:48
1.7890
98.5124
21:01:40
1.7890
60.0488
21:01:32
1.7890
15.6484
21:00:57
1.7870
10.8384
21:00:57
1.7880
10.9168
21:00:53
1.7880
10.9168
20:59:20
1.7870
13.0444
20:58:32
1.7880
7.0884
20:57:37
1.7870
7.3644
20:57:24
1.7870
14.2940
20:56:30
1.7870
18.2932
20:55:32
1.7880
16.2348
20:55:18
1.7890
7.0972
20:53:57
1.7870
19.7004
20:53:42
1.7870
22.0264
20:53:37
1.7860
20.6412
20:52:36
1.7870
17.6920
20:52:28
1.7870
3.4384
20:52:28
1.7870
10.0396
20:52:19
1.7870
10.0396
20:51:40
1.7880
8.0804
20:50:48
1.7860
11.9256
20:50:34
1.7860
8.9676
20:49:59
1.7860
11.2200
20:49:15
1.7870
23.7620
20:49:15
1.7870
20.3076
20:49:10
1.7870
20.3076
20:48:21
1.7880
10.0588
20:48:04
1.7890
19.1264
20:47:59
1.7890
11.9660
20:47:55
1.7890
8.3296
20:46:38
1.7880
82.2076
20:46:33
1.7880
45.4036
20:46:29
1.7880
201.1212
20:46:25
1.7890
9.4708
20:46:02
1.7890
11.3100
20:45:43
1.7880
12.8768
20:45:25
1.7880
9.7860
20:44:09
1.7870
24.3580
20:42:37
1.7850
9.8752
20:40:49
1.7850
10.8280
20:38:04
1.7850
7.4168
20:36:53
1.7850
37.7152
20:36:23
1.7850
7.3036
20:35:36
1.7870
48.5784
20:35:20
1.7870
27.5948
20:35:20
1.7870
48.5784
20:35:02
1.7870
48.5784
20:34:43
1.7880
37.0628
20:34:22
1.7860
11.3184
20:33:43
1.7840
12.7756
20:32:29
1.7850
8.2488
20:32:07
1.7860
9.7408
20:31:28
1.7860
15.1452
20:31:23
1.7850
23.6192
20:31:12
1.7860
9.6936
20:30:54
1.7870
12.1000
20:30:18
1.7870
148.9444
20:29:43
1.7860
8.1060
20:29:13
1.7850
19.3704
20:26:14
1.7840
7.3104
20:24:49
1.7850
10.9132
20:23:57
1.7860
7.3468
20:22:47
1.7850
13.5000
20:22:30
1.7840
12.5528
20:21:34
1.7850
23.6064
20:21:26
1.7830
9.9696
20:20:52
1.7830
81.5436
20:20:40
1.7830
81.5436
20:20:27
1.7840
8.0648
20:20:14
1.7840
58.7040
20:20:05
1.7850
29.6868
20:19:47
1.7840
16.7232
20:19:35
1.7830
49.6152
20:19:17
1.7840
7.2820
20:18:56
1.7840
20.6720
20:18:38
1.7830
8.2460
20:18:38
1.7840
7.9016
20:18:30
1.7840
7.9016
20:17:12
1.7850
30.7732
20:17:08
1.7850
115.3900
20:16:55
1.7840
14.4728
20:16:37
1.7830
9.7696
20:14:26
1.7820
499.9620
20:14:22
1.7820
46.1768
20:14:13
1.7810
28.3184
Ticarete Geç