CAKE/USDT
2.391
≈ 2.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CAKE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.5970
20.3071
6K
2.5920
27.1427
6K
2.5890
68.3439
6K
2.5830
59.4766
6K
2.5780
44.2286
6K
2.5720
56.3292
6K
2.5660
27.2924
6K
2.5580
38.0346
6K
2.5500
76.4882
6K
2.5410
64.6089
6K
2.5290
59.9677
6K
2.5190
59.1568
5K
2.5160
54.4732
5K
2.5090
29.6764
5K
2.4960
14.4131
5K
2.4910
21.1716
5K
2.4900
27.0360
5K
2.4880
24.4100
5K
2.4860
39.4201
5K
2.4840
37.2991
5K
2.4810
10.2003
5K
2.4790
19.1077
5K
2.4770
19.2469
5K
2.4740
16.8863
5K
2.4720
29.3382
5K
2.4680
7.6657
5K
2.4660
8.5674
5K
2.4630
27.7336
5K
2.4620
15.9011
5K
2.4590
13.5504
5K
2.4580
21.3031
5K
2.4550
25.4593
5K
2.4530
9.7084
5K
2.4510
13.9669
5K
2.4490
39.6425
5K
2.4470
33.2226
5K
2.4460
22.0401
5K
2.4450
36.9242
5K
2.4410
30.0073
5K
2.4380
37.2959
5K
2.4350
38.1545
5K
2.4310
25.3408
5K
2.4290
11.8079
5K
2.4260
36.0622
5K
2.4240
22.1652
5K
2.4200
9.6476
5K
2.4190
35.9554
5K
2.4170
18.6412
5K
2.4130
24.6490
5K
2.4090
28.7190
4K
2.4080
39.0229
4K
2.4050
13.8277
4K
2.4030
7.3728
4K
2.3990
16.7983
4K
2.3960
37.8200
4K
2.3920
1,620.6768
4K
2.3910
1,277.3807
3K
2.3900
1,449.1653
1K
2.391≈ 2.39
+ 0.00%
2.3880
1,614.2953
2K
2.3860
1,482.0709
3K
2.3840
1,676.2016
5K
2.3790
28.1333
5K
2.3750
7.8070
5K
2.3700
36.8972
5K
2.3670
23.8455
5K
2.3630
22.8097
5K
2.3610
23.0811
5K
2.3560
30.7933
5K
2.3510
10.1362
5K
2.3480
41.3509
5K
2.3460
35.9160
5K
2.3410
24.8017
5K
2.3380
32.4738
5K
2.3340
9.8559
5K
2.3310
11.3020
5K
2.3260
14.7583
5K
2.3220
16.2601
5K
2.3180
33.3625
5K
2.3130
41.5844
5K
2.3110
21.3873
5K
2.3090
17.0659
5K
2.3060
8.7906
5K
2.3030
9.3159
5K
2.3000
29.9580
5K
2.2970
28.1709
5K
2.2930
24.6229
5K
2.2910
27.5872
5K
2.2870
16.3865
5K
2.2850
27.6874
5K
2.2810
32.7461
5K
2.2780
19.5766
5K
2.2730
38.4602
6K
2.2700
21.2085
6K
2.2660
25.5784
6K
2.2630
13.7230
6K
2.2600
33.9669
6K
2.2560
8.5188
6K
2.2530
17.3874
6K
2.2500
29.5851
6K
2.2470
33.0381
6K
2.2450
26.5953
6K
2.2390
44.5205
6K
2.2250
56.0475
6K
2.2170
75.9824
6K
2.2130
32.2610
6K
2.2020
38.7661
6K
2.1890
57.5075
6K
2.1790
75.2331
6K
2.1700
68.4514
6K
2.1610
72.5405
6K
2.1540
72.1975
6K
2.1470
46.4009
6K
2.1410
67.7361
6K
2.1340
36.1269
6K
2.1300
73.1369
7K
2.1240
71.1987
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.5970
20.3071
6K
2.5920
27.1427
6K
2.5890
68.3439
6K
2.5830
59.4766
6K
2.5780
44.2286
6K
2.5720
56.3292
6K
2.5660
27.2924
6K
2.5580
38.0346
6K
2.5500
76.4882
6K
2.5410
64.6089
6K
2.5290
59.9677
6K
2.5190
59.1568
5K
2.5160
54.4732
5K
2.5090
29.6764
5K
2.4960
14.4131
5K
2.4910
21.1716
5K
2.4900
27.0360
5K
2.4880
24.4100
5K
2.4860
39.4201
5K
2.4840
37.2991
5K
2.4810
10.2003
5K
2.4790
19.1077
5K
2.4770
19.2469
5K
2.4740
16.8863
5K
2.4720
29.3382
5K
2.4680
7.6657
5K
2.4660
8.5674
5K
2.4630
27.7336
5K
2.4620
15.9011
5K
2.4590
13.5504
5K
2.4580
21.3031
5K
2.4550
25.4593
5K
2.4530
9.7084
5K
2.4510
13.9669
5K
2.4490
39.6425
5K
2.4470
33.2226
5K
2.4460
22.0401
5K
2.4450
36.9242
5K
2.4410
30.0073
5K
2.4380
37.2959
5K
2.4350
38.1545
5K
2.4310
25.3408
5K
2.4290
11.8079
5K
2.4260
36.0622
5K
2.4240
22.1652
5K
2.4200
9.6476
5K
2.4190
35.9554
5K
2.4170
18.6412
5K
2.4130
24.6490
5K
2.4090
28.7190
4K
2.4080
39.0229
4K
2.4050
13.8277
4K
2.4030
7.3728
4K
2.3990
16.7983
4K
2.3960
37.8200
4K
2.3920
1,620.6768
4K
2.3910
1,277.3807
3K
2.3900
1,449.1653
1K
2.391≈ 2.39
+ 0.00%
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.391≈ 2.39
+ 0.00%
2.3880
1,614.2953
2K
2.3860
1,482.0709
3K
2.3840
1,676.2016
5K
2.3790
28.1333
5K
2.3750
7.8070
5K
2.3700
36.8972
5K
2.3670
23.8455
5K
2.3630
22.8097
5K
2.3610
23.0811
5K
2.3560
30.7933
5K
2.3510
10.1362
5K
2.3480
41.3509
5K
2.3460
35.9160
5K
2.3410
24.8017
5K
2.3380
32.4738
5K
2.3340
9.8559
5K
2.3310
11.3020
5K
2.3260
14.7583
5K
2.3220
16.2601
5K
2.3180
33.3625
5K
2.3130
41.5844
5K
2.3110
21.3873
5K
2.3090
17.0659
5K
2.3060
8.7906
5K
2.3030
9.3159
5K
2.3000
29.9580
5K
2.2970
28.1709
5K
2.2930
24.6229
5K
2.2910
27.5872
5K
2.2870
16.3865
5K
2.2850
27.6874
5K
2.2810
32.7461
5K
2.2780
19.5766
5K
2.2730
38.4602
6K
2.2700
21.2085
6K
2.2660
25.5784
6K
2.2630
13.7230
6K
2.2600
33.9669
6K
2.2560
8.5188
6K
2.2530
17.3874
6K
2.2500
29.5851
6K
2.2470
33.0381
6K
2.2450
26.5953
6K
2.2390
44.5205
6K
2.2250
56.0475
6K
2.2170
75.9824
6K
2.2130
32.2610
6K
2.2020
38.7661
6K
2.1890
57.5075
6K
2.1790
75.2331
6K
2.1700
68.4514
6K
2.1610
72.5405
6K
2.1540
72.1975
6K
2.1470
46.4009
6K
2.1410
67.7361
6K
2.1340
36.1269
6K
2.1300
73.1369
7K
2.1240
71.1987
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CAKE)
22:17:15
2.3910
44.4520
22:17:06
2.3940
141.2360
22:17:02
2.3940
141.2360
22:16:54
2.3950
15.1940
22:16:50
2.3950
173.5628
22:16:41
2.3960
10.7524
22:16:12
2.3950
51.6968
22:16:08
2.3940
10.1516
22:16:03
2.3940
10.8828
22:15:59
2.3940
75.9156
22:15:50
2.3930
33.1552
22:15:46
2.3920
13.0660
22:15:38
2.3900
118.9404
22:15:33
2.3910
12.1260
22:15:29
2.3920
88.7592
22:15:08
2.3930
19.5832
22:14:39
2.3920
45.7472
22:14:39
2.3920
12.3792
22:14:09
2.3920
12.3792
22:13:02
2.3920
12.5364
22:12:54
2.3920
38.7144
22:12:41
2.3910
9.8684
22:12:41
2.3910
0.3420
22:12:37
2.3910
12.7884
22:12:20
2.3910
13.1304
22:11:58
2.3920
45.3864
22:11:54
2.3920
45.3864
22:11:37
2.3940
55.9192
22:10:59
2.3930
38.8228
22:10:55
2.3930
91.6816
22:10:50
2.3920
20.4076
22:10:29
2.3920
8.5436
22:09:51
2.3920
89.7868
22:09:47
2.3910
14.7408
22:09:34
2.3910
8.4000
22:09:18
2.3910
15.4916
22:08:40
2.3910
16.5084
22:08:40
2.3910
39.0120
22:08:35
2.3910
39.0120
22:08:18
2.3930
181.1940
22:08:14
2.3930
181.1940
22:08:14
2.3940
8.6096
22:08:14
2.3940
0.1152
22:08:10
2.3940
8.6096
22:07:53
2.3940
8.7248
22:07:40
2.3950
30.7752
22:07:27
2.3960
85.9408
22:07:19
2.3960
85.9408
22:07:15
2.3970
20.2272
22:07:02
2.3970
13.0344
22:06:54
2.3960
45.7224
22:06:41
2.3940
36.0592
22:06:24
2.3930
52.0476
22:06:02
2.3920
11.0808
22:05:58
2.3930
461.6417
22:05:58
2.3950
7.0563
22:05:54
2.3960
14.9636
22:05:50
2.3950
9.3676
22:05:33
2.3950
42.2452
22:05:24
2.3960
2,759.5629
22:05:24
2.3950
13.0451
22:05:24
2.3940
18.4805
22:04:55
2.3930
33.5884
22:04:42
2.3920
7.3144
22:04:25
2.3920
17.1136
22:04:21
2.3910
7.1044
22:03:47
2.3900
40.3828
22:03:30
2.3900
9.5368
22:03:14
2.3890
272.8672
22:03:09
2.3880
351.8044
22:02:40
2.3900
462.5804
22:02:27
2.3900
61.4920
22:02:23
2.3890
77.6504
22:02:22
2.3900
356.3408
22:02:18
2.3900
356.3408
22:01:58
2.3910
51.6168
22:01:49
2.3910
112.8968
22:01:45
2.3900
45.4524
22:01:36
2.3910
8.7120
22:01:28
2.3910
8.2724
22:01:15
2.3900
23.5580
22:01:11
2.3900
263.7524
22:01:11
2.3910
8.7236
22:01:02
2.3910
8.7236
22:00:46
2.3930
345.5836
22:00:33
2.3910
12.3172
22:00:29
2.3900
241.5848
22:00:20
2.3900
122.8212
22:00:16
2.3900
57.0768
21:59:59
2.3890
8.9204
21:59:46
2.3900
434.0500
21:59:42
2.3920
1,265.2212
21:59:29
2.3930
151.3232
21:59:25
2.3930
8.2336
21:58:51
2.3930
16.4220
21:58:38
2.3940
485.1864
21:58:09
2.3950
42.6104
21:57:48
2.3950
21.4912
21:57:40
2.3960
512.0716
21:57:40
2.3970
9.1308
Ticarete Geç