CAKE/USDT
2.229
≈ 2.22
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CAKE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.4610
55.4991
5K
2.4510
69.2498
5K
2.4480
40.1631
4K
2.4400
46.4843
4K
2.4350
45.5035
4K
2.4280
36.6846
4K
2.4200
64.6636
4K
2.4100
58.5799
4K
2.4040
56.0950
4K
2.3960
47.1442
4K
2.3860
27.9636
4K
2.3760
31.8888
4K
2.3650
27.8840
4K
2.3530
80.4085
4K
2.3390
79.0918
4K
2.3350
8.6256
4K
2.3310
19.2209
4K
2.3270
21.3619
4K
2.3250
7.4092
4K
2.3240
9.9168
4K
2.3210
19.0430
4K
2.3190
14.2405
4K
2.3150
12.1038
4K
2.3130
17.5788
4K
2.3090
7.7891
4K
2.3050
16.9409
4K
2.3030
18.2238
4K
2.3020
8.9008
4K
2.3010
18.5565
4K
2.3000
29.0942
4K
2.2970
43.3258
4K
2.2930
8.8540
4K
2.2890
8.2716
4K
2.2860
32.1575
4K
2.2830
10.6467
4K
2.2820
11.6694
4K
2.2780
16.4219
4K
2.2750
43.5678
3K
2.2720
23.6526
3K
2.2690
15.8943
3K
2.2670
12.8681
3K
2.2640
32.8286
3K
2.2600
18.8015
3K
2.2590
18.2458
3K
2.2560
8.3347
3K
2.2540
27.3036
3K
2.2520
11.4420
3K
2.2510
38.8372
3K
2.2480
7.6426
3K
2.2450
9.7228
3K
2.2440
10.9721
3K
2.2410
23.3677
3K
2.2380
28.5752
3K
2.2350
14.3997
3K
2.2330
34.2834
3K
2.2320
1,364.3381
3K
2.2310
7.7029
2K
2.2300
1,731.6496
2K
2.229≈ 2.22
+ 0.00%
2.2290
89.9048
89.9048
2.2280
1,756.4524
2K
2.2260
1,510.6985
3K
2.2240
1,358.9949
5K
2.2220
16.0490
5K
2.2190
36.8775
5K
2.2150
30.0330
5K
2.2110
25.1898
5K
2.2070
29.2813
5K
2.2050
35.5297
5K
2.2010
27.4225
5K
2.1970
42.4876
5K
2.1950
35.1312
5K
2.1920
34.8941
5K
2.1890
40.2712
5K
2.1850
12.1025
5K
2.1830
17.9715
5K
2.1780
15.8561
5K
2.1740
41.9617
5K
2.1710
22.1078
5K
2.1670
13.1878
5K
2.1630
24.7338
5K
2.1590
30.3667
5K
2.1540
39.7135
5K
2.1520
33.4572
5K
2.1480
9.2320
5K
2.1440
32.5713
5K
2.1390
33.9700
5K
2.1340
19.7679
5K
2.1300
20.1320
5K
2.1280
21.7980
5K
2.1260
14.4416
5K
2.1240
18.7600
5K
2.1210
15.5207
6K
2.1160
16.0738
6K
2.1110
10.3353
6K
2.1080
26.1138
6K
2.1030
15.2733
6K
2.1000
13.4953
6K
2.0960
43.9497
6K
2.0940
29.0962
6K
2.0910
47.0848
6K
2.0860
46.0353
6K
2.0810
11.3747
6K
2.0760
36.6343
6K
2.0610
59.4981
6K
2.0480
77.2576
6K
2.0360
54.6376
6K
2.0250
53.9245
6K
2.0140
52.1275
6K
2.0050
97.1485
6K
1.9980
86.2295
6K
1.9870
94.4143
6K
1.9780
85.6470
6K
1.9700
98.3698
7K
1.9640
74.3849
7K
1.9550
54.0869
7K
1.9510
97.5837
7K
1.9400
30.9752
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.4610
55.4991
5K
2.4510
69.2498
5K
2.4480
40.1631
4K
2.4400
46.4843
4K
2.4350
45.5035
4K
2.4280
36.6846
4K
2.4200
64.6636
4K
2.4100
58.5799
4K
2.4040
56.0950
4K
2.3960
47.1442
4K
2.3860
27.9636
4K
2.3760
31.8888
4K
2.3650
27.8840
4K
2.3530
80.4085
4K
2.3390
79.0918
4K
2.3350
8.6256
4K
2.3310
19.2209
4K
2.3270
21.3619
4K
2.3250
7.4092
4K
2.3240
9.9168
4K
2.3210
19.0430
4K
2.3190
14.2405
4K
2.3150
12.1038
4K
2.3130
17.5788
4K
2.3090
7.7891
4K
2.3050
16.9409
4K
2.3030
18.2238
4K
2.3020
8.9008
4K
2.3010
18.5565
4K
2.3000
29.0942
4K
2.2970
43.3258
4K
2.2930
8.8540
4K
2.2890
8.2716
4K
2.2860
32.1575
4K
2.2830
10.6467
4K
2.2820
11.6694
4K
2.2780
16.4219
4K
2.2750
43.5678
3K
2.2720
23.6526
3K
2.2690
15.8943
3K
2.2670
12.8681
3K
2.2640
32.8286
3K
2.2600
18.8015
3K
2.2590
18.2458
3K
2.2560
8.3347
3K
2.2540
27.3036
3K
2.2520
11.4420
3K
2.2510
38.8372
3K
2.2480
7.6426
3K
2.2450
9.7228
3K
2.2440
10.9721
3K
2.2410
23.3677
3K
2.2380
28.5752
3K
2.2350
14.3997
3K
2.2330
34.2834
3K
2.2320
1,364.3381
3K
2.2310
7.7029
2K
2.2300
1,731.6496
2K
2.229≈ 2.22
+ 0.00%
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.229≈ 2.22
+ 0.00%
2.2290
89.9048
89.9048
2.2280
1,756.4524
2K
2.2260
1,510.6985
3K
2.2240
1,358.9949
5K
2.2220
16.0490
5K
2.2190
36.8775
5K
2.2150
30.0330
5K
2.2110
25.1898
5K
2.2070
29.2813
5K
2.2050
35.5297
5K
2.2010
27.4225
5K
2.1970
42.4876
5K
2.1950
35.1312
5K
2.1920
34.8941
5K
2.1890
40.2712
5K
2.1850
12.1025
5K
2.1830
17.9715
5K
2.1780
15.8561
5K
2.1740
41.9617
5K
2.1710
22.1078
5K
2.1670
13.1878
5K
2.1630
24.7338
5K
2.1590
30.3667
5K
2.1540
39.7135
5K
2.1520
33.4572
5K
2.1480
9.2320
5K
2.1440
32.5713
5K
2.1390
33.9700
5K
2.1340
19.7679
5K
2.1300
20.1320
5K
2.1280
21.7980
5K
2.1260
14.4416
5K
2.1240
18.7600
5K
2.1210
15.5207
6K
2.1160
16.0738
6K
2.1110
10.3353
6K
2.1080
26.1138
6K
2.1030
15.2733
6K
2.1000
13.4953
6K
2.0960
43.9497
6K
2.0940
29.0962
6K
2.0910
47.0848
6K
2.0860
46.0353
6K
2.0810
11.3747
6K
2.0760
36.6343
6K
2.0610
59.4981
6K
2.0480
77.2576
6K
2.0360
54.6376
6K
2.0250
53.9245
6K
2.0140
52.1275
6K
2.0050
97.1485
6K
1.9980
86.2295
6K
1.9870
94.4143
6K
1.9780
85.6470
6K
1.9700
98.3698
7K
1.9640
74.3849
7K
1.9550
54.0869
7K
1.9510
97.5837
7K
1.9400
30.9752
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CAKE)
14:53:29
2.2290
89.9048
14:52:44
2.2290
9.6668
14:51:51
2.2290
125.5996
14:51:38
2.2290
28.7932
14:50:18
2.2260
7.1188
14:49:10
2.2260
31.3868
14:47:27
2.2280
8.3276
14:46:32
2.2280
200.0000
14:46:28
2.2270
18.5608
14:44:21
2.2230
25.0348
14:43:56
2.2230
7.1652
14:42:30
2.2210
24.9736
14:39:20
2.2230
131.8668
14:39:16
2.2230
131.8668
14:39:08
2.2240
5.7345
14:39:08
2.2230
19.0003
14:38:47
2.2220
18.6541
14:38:47
2.2210
17.3735
14:38:30
2.2200
49.6884
14:38:26
2.2200
13.8736
14:37:56
2.2220
8.9032
14:35:43
2.2220
10.4796
14:35:07
2.2250
17.7964
14:34:12
2.2260
26.6512
14:33:51
2.2290
14.0048
14:33:08
2.2260
112.6608
14:32:05
2.2250
12.9060
14:31:57
2.2250
12.9060
14:30:36
2.2260
8.0816
14:29:02
2.2230
40.0427
14:29:02
2.2220
13.8001
14:28:20
2.2230
20.8036
14:27:54
2.2210
18.8644
14:27:50
2.2200
97.0040
14:27:33
2.2210
18.0424
14:27:29
2.2200
32.4536
14:27:25
2.2200
22.5788
14:27:21
2.2210
23.2624
14:26:55
2.2220
23.5968
14:26:47
2.2220
23.7592
14:26:21
2.2250
8.5520
14:26:21
2.2260
24.4356
14:26:08
2.2260
24.4356
14:25:01
2.2260
9.3176
14:24:10
2.2290
13.6352
14:22:36
2.2290
22.6180
14:21:37
2.2290
10.2592
14:21:32
2.2280
10.7124
14:21:24
2.2290
18.0968
14:21:15
2.2280
15.8000
14:21:03
2.2270
18.4108
14:20:37
2.2260
18.0972
14:20:33
2.2270
33.2612
14:20:20
2.2260
7.2712
14:20:12
2.2260
74.1304
14:20:08
2.2270
37.8124
14:20:08
2.2270
58.1024
14:20:08
2.2270
37.8124
14:19:46
2.2270
37.8124
14:19:42
2.2280
20.7536
14:19:38
2.2290
54.9600
14:19:33
2.2300
16.4192
14:19:29
2.2300
533.0348
14:19:20
2.2300
533.0348
14:18:59
2.2340
18.3544
14:18:29
2.2350
23.3388
14:18:08
2.2340
18.0972
14:18:04
2.2350
12.8480
14:18:04
2.2360
18.0972
14:17:43
2.2360
18.0972
14:17:18
2.2380
18.5924
14:17:05
2.2390
56.6164
14:16:52
2.2370
86.9572
14:15:30
2.2390
8.1100
14:15:07
2.2400
7.0188
14:15:04
2.2400
7.0188
14:14:23
2.2420
8.0084
14:13:34
2.2390
24.5884
14:12:41
2.2370
9.0892
14:11:30
2.2390
13.0824
14:10:35
2.2420
7.7200
14:10:26
2.2410
15.6160
14:09:31
2.2400
40.0000
14:09:27
2.2390
9.5248
14:09:06
2.2390
10.4020
14:08:32
2.2410
8.1972
14:08:23
2.2410
10.5544
14:08:19
2.2410
11.5840
14:08:15
2.2420
763.4736
14:08:07
2.2430
12.2132
14:07:36
2.2440
13.3176
14:07:24
2.2440
13.3176
14:06:59
2.2440
76.0856
14:06:46
2.2440
123.8652
14:06:29
2.2420
14.6740
14:05:34
2.2410
12.0212
14:04:01
2.2380
10.7432
14:03:19
2.2350
14.7508
14:02:08
2.2320
39.9600
14:01:17
2.2310
35.5248
Ticarete Geç