BTC/USDT
96,156.53
≈ 96,156.53
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
100,135.6500
0.0102
228.2534
96,157.1300
6.1975
228.2432
96,157.1100
7.5129
222.0457
96,157.1000
6.7088
214.5328
96,157.0800
6.7406
207.8240
96,157.0700
7.2817
201.0834
96,157.0600
6.9836
193.8016
96,157.0400
5.7620
186.8180
96,157.0200
7.5941
181.0560
96,157.0000
5.2983
173.4619
96,156.9800
6.1171
168.1637
96,156.9700
6.5607
162.0466
96,156.9600
8.1216
155.4859
96,156.9400
8.2361
147.3643
96,156.9300
5.9086
139.1282
96,156.9100
6.0610
133.2196
96,156.9000
5.3050
127.1586
96,156.8900
6.6708
121.8537
96,156.8700
5.5660
115.1828
96,156.8600
7.1836
109.6169
96,156.8500
5.6920
102.4333
96,156.8400
6.8779
96.7413
96,156.8300
5.5716
89.8633
96,156.8200
6.1089
84.2917
96,156.8100
5.4919
78.1828
96,156.8000
7.7402
72.6909
96,156.7900
2.9389
64.9506
96,156.7800
2.1945
62.0118
96,156.7700
2.0963
59.8173
96,156.7600
2.5210
57.7210
96,156.7500
2.1975
55.20{3}
96,156.7400
2.7772
53.0025
96,156.7300
2.8653
50.2253
96,156.7200
2.5157
47.3599
96,156.7100
2.9346
44.8443
96,156.7000
2.5226
41.9097
96,156.6900
2.5630
39.3871
96,156.6800
2.4254
36.8240
96,156.6700
2.8819
34.3987
96,156.6600
2.8162
31.5168
96,156.6500
2.5624
28.7006
96,156.6400
2.1306
26.1382
96,156.6300
2.3610
24.0076
96,156.6200
3.0114
21.6466
96,156.6100
2.9477
18.6352
96,156.6000
2.5278
15.6875
96,156.5900
2.2073
13.1597
96,156.5800
2.7868
10.9524
96,156.5700
2.6772
8.1656
96,156.5600
2.8938
5.4884
96,156.5500
2.5946
2.5946
96,156.53≈ 96,156.53
+ 0.00%
96,156.5100
2.4600
2.4600
96,156.4900
2.1432
4.6032
96,156.4700
3.1016
7.7048
96,156.4500
2.5913
10.2961
96,156.4300
2.8690
13.1651
96,156.4100
2.1694
15.3345
96,156.3900
2.5075
17.8420
96,156.3700
2.3837
20.2257
96,156.3500
3.0150
23.2407
96,156.3300
3.0405
26.2812
96,156.3100
2.9537
29.2349
96,156.2900
2.3447
31.5797
96,156.2700
2.1555
33.7352
96,156.2500
3.0331
36.7683
96,156.2300
2.4737
39.2420
96,156.2100
2.9848
42.2268
96,156.1900
2.7491
44.9758
96,156.1700
3.1063
48.0822
96,156.1500
2.9895
51.0717
96,156.1300
2.2211
53.2928
96,156.1100
2.3098
55.6026
96,156.0900
2.2648
57.8674
96,156.0700
2.3497
60.2171
96,156.0500
2.3042
62.5213
96,156.0300
2.9023
65.4236
96,156.0100
6.3067
71.7303
96,155.9900
7.9237
79.6539
96,155.9700
6.7077
86.3617
96,155.9500
8.0391
94.4007
96,155.9300
7.2645
101.6652
96,155.9100
6.8006
108.4658
96,155.8900
5.7428
114.2086
96,155.8700
7.6676
121.8762
96,155.8400
5.6152
127.4915
96,155.8200
6.0723
133.5638
96,155.8000
7.0211
140.5849
96,155.7700
5.9991
146.5839
96,155.7500
7.0215
153.6055
96,155.7200
6.1709
159.7764
96,155.7000
5.5245
165.3009
96,155.6800
5.9978
171.2988
96,155.6500
5.8275
177.1263
96,155.6200
6.5853
183.7115
96,155.5900
5.3533
189.0649
96,155.5600
5.9713
195.0361
96,155.5400
6.2381
201.2742
96,155.5200
5.7831
207.0573
96,155.4900
7.5148
214.5721
96,155.4700
5.2201
219.7922
96,155.4400
6.5374
226.3295
82,500.0000
0.0003
226.3298
40,926.5700
0.0040
226.3338
40,813.5200
0.0040
226.3378
40,700.4700
0.0040
226.3417
40,587.4200
0.0040
226.3457
40,474.3700
0.0040
226.3497
40,361.3200
0.0040
226.3537
40,248.2700
0.0040
226.3576
40,135.2200
0.0040
226.3616
40,022.1700
0.0040
226.3656
39,909.1200
0.0040
226.3696
39,796.0700
0.0040
226.3735
39,683.0200
0.0040
226.3775
39,569.9700
0.0040
226.3815
39,456.9200
0.0040
226.3855
39,343.8700
0.0040
226.3894
39,230.8200
0.0040
226.3934
39,117.7700
0.0040
226.3974
39,004.7200
0.0040
226.4014
38,891.6700
0.0040
226.4053
38,778.6200
0.0040
226.4093
38,665.5700
0.0040
226.4133
38,552.5200
0.0040
226.4173
38,439.4700
0.0040
226.4212
38,326.4200
0.0040
226.4252
38,213.3700
0.0040
226.4292
38,100.3200
0.0040
226.4332
37,987.2700
0.0040
226.4371
37,874.2200
0.0040
226.4411
37,761.1700
0.0040
226.4451
37,648.1200
0.0040
226.4491
37,535.0700
0.0040
226.4530
37,422.0200
0.0040
226.4570
37,308.9700
0.0040
226.4610
37,195.9200
0.0040
226.4650
30,367.1800
0.0{3}26
226.4652
30,284.9900
0.0{3}26
226.4655
30,202.8000
0.0{3}26
226.4658
30,120.6100
0.0{3}26
226.4660
30,038.4200
0.0{3}26
226.4663
29,956.2300
0.0{3}26
226.4666
29,874.0400
0.0{3}26
226.4668
29,791.8500
0.0{3}26
226.4671
29,709.6600
0.0{3}26
226.4673
29,627.4700
0.0{3}26
226.4676
29,545.2800
0.0{3}26
226.4679
29,463.0900
0.0{3}26
226.4681
29,380.9000
0.0{3}26
226.4684
29,298.7100
0.0{3}26
226.4687
29,216.5200
0.0{3}26
226.4689
Fiyat
Miktar (BTC)
Toplam (BTC)
100,135.6500
0.0102
228.2534
96,157.1300
6.1975
228.2432
96,157.1100
7.5129
222.0457
96,157.1000
6.7088
214.5328
96,157.0800
6.7406
207.8240
96,157.0700
7.2817
201.0834
96,157.0600
6.9836
193.8016
96,157.0400
5.7620
186.8180
96,157.0200
7.5941
181.0560
96,157.0000
5.2983
173.4619
96,156.9800
6.1171
168.1637
96,156.9700
6.5607
162.0466
96,156.9600
8.1216
155.4859
96,156.9400
8.2361
147.3643
96,156.9300
5.9086
139.1282
96,156.9100
6.0610
133.2196
96,156.9000
5.3050
127.1586
96,156.8900
6.6708
121.8537
96,156.8700
5.5660
115.1828
96,156.8600
7.1836
109.6169
96,156.8500
5.6920
102.4333
96,156.8400
6.8779
96.7413
96,156.8300
5.5716
89.8633
96,156.8200
6.1089
84.2917
96,156.8100
5.4919
78.1828
96,156.8000
7.7402
72.6909
96,156.7900
2.9389
64.9506
96,156.7800
2.1945
62.0118
96,156.7700
2.0963
59.8173
96,156.7600
2.5210
57.7210
96,156.7500
2.1975
55.20{3}
96,156.7400
2.7772
53.0025
96,156.7300
2.8653
50.2253
96,156.7200
2.5157
47.3599
96,156.7100
2.9346
44.8443
96,156.7000
2.5226
41.9097
96,156.6900
2.5630
39.3871
96,156.6800
2.4254
36.8240
96,156.6700
2.8819
34.3987
96,156.6600
2.8162
31.5168
96,156.6500
2.5624
28.7006
96,156.6400
2.1306
26.1382
96,156.6300
2.3610
24.0076
96,156.6200
3.0114
21.6466
96,156.6100
2.9477
18.6352
96,156.6000
2.5278
15.6875
96,156.5900
2.2073
13.1597
96,156.5800
2.7868
10.9524
96,156.5700
2.6772
8.1656
96,156.5600
2.8938
5.4884
96,156.5500
2.5946
2.5946
96,156.53≈ 96,156.53
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
96,156.53≈ 96,156.53
+ 0.00%
96,156.5100
2.4600
2.4600
96,156.4900
2.1432
4.6032
96,156.4700
3.1016
7.7048
96,156.4500
2.5913
10.2961
96,156.4300
2.8690
13.1651
96,156.4100
2.1694
15.3345
96,156.3900
2.5075
17.8420
96,156.3700
2.3837
20.2257
96,156.3500
3.0150
23.2407
96,156.3300
3.0405
26.2812
96,156.3100
2.9537
29.2349
96,156.2900
2.3447
31.5797
96,156.2700
2.1555
33.7352
96,156.2500
3.0331
36.7683
96,156.2300
2.4737
39.2420
96,156.2100
2.9848
42.2268
96,156.1900
2.7491
44.9758
96,156.1700
3.1063
48.0822
96,156.1500
2.9895
51.0717
96,156.1300
2.2211
53.2928
96,156.1100
2.3098
55.6026
96,156.0900
2.2648
57.8674
96,156.0700
2.3497
60.2171
96,156.0500
2.3042
62.5213
96,156.0300
2.9023
65.4236
96,156.0100
6.3067
71.7303
96,155.9900
7.9237
79.6539
96,155.9700
6.7077
86.3617
96,155.9500
8.0391
94.4007
96,155.9300
7.2645
101.6652
96,155.9100
6.8006
108.4658
96,155.8900
5.7428
114.2086
96,155.8700
7.6676
121.8762
96,155.8400
5.6152
127.4915
96,155.8200
6.0723
133.5638
96,155.8000
7.0211
140.5849
96,155.7700
5.9991
146.5839
96,155.7500
7.0215
153.6055
96,155.7200
6.1709
159.7764
96,155.7000
5.5245
165.3009
96,155.6800
5.9978
171.2988
96,155.6500
5.8275
177.1263
96,155.6200
6.5853
183.7115
96,155.5900
5.3533
189.0649
96,155.5600
5.9713
195.0361
96,155.5400
6.2381
201.2742
96,155.5200
5.7831
207.0573
96,155.4900
7.5148
214.5721
96,155.4700
5.2201
219.7922
96,155.4400
6.5374
226.3295
82,500.0000
0.0003
226.3298
40,926.5700
0.0040
226.3338
40,813.5200
0.0040
226.3378
40,700.4700
0.0040
226.3417
40,587.4200
0.0040
226.3457
40,474.3700
0.0040
226.3497
40,361.3200
0.0040
226.3537
40,248.2700
0.0040
226.3576
40,135.2200
0.0040
226.3616
40,022.1700
0.0040
226.3656
39,909.1200
0.0040
226.3696
39,796.0700
0.0040
226.3735
39,683.0200
0.0040
226.3775
39,569.9700
0.0040
226.3815
39,456.9200
0.0040
226.3855
39,343.8700
0.0040
226.3894
39,230.8200
0.0040
226.3934
39,117.7700
0.0040
226.3974
39,004.7200
0.0040
226.4014
38,891.6700
0.0040
226.4053
38,778.6200
0.0040
226.4093
38,665.5700
0.0040
226.4133
38,552.5200
0.0040
226.4173
38,439.4700
0.0040
226.4212
38,326.4200
0.0040
226.4252
38,213.3700
0.0040
226.4292
38,100.3200
0.0040
226.4332
37,987.2700
0.0040
226.4371
37,874.2200
0.0040
226.4411
37,761.1700
0.0040
226.4451
37,648.1200
0.0040
226.4491
37,535.0700
0.0040
226.4530
37,422.0200
0.0040
226.4570
37,308.9700
0.0040
226.4610
37,195.9200
0.0040
226.4650
30,367.1800
0.0{3}26
226.4652
30,284.9900
0.0{3}26
226.4655
30,202.8000
0.0{3}26
226.4658
30,120.6100
0.0{3}26
226.4660
30,038.4200
0.0{3}26
226.4663
29,956.2300
0.0{3}26
226.4666
29,874.0400
0.0{3}26
226.4668
29,791.8500
0.0{3}26
226.4671
29,709.6600
0.0{3}26
226.4673
29,627.4700
0.0{3}26
226.4676
29,545.2800
0.0{3}26
226.4679
29,463.0900
0.0{3}26
226.4681
29,380.9000
0.0{3}26
226.4684
29,298.7100
0.0{3}26
226.4687
29,216.5200
0.0{3}26
226.4689
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
11:49:24
96,156.5300
0.0218
11:49:20
96,156.5300
0.0461
11:49:16
96,156.5300
0.0074
11:49:11
96,156.5300
0.0691
11:49:07
96,156.5300
0.0069
11:49:03
96,156.5300
0.0841
11:48:55
96,156.5300
0.0130
11:48:51
96,156.5300
0.0013
11:48:47
96,156.5300
0.2328
11:48:43
96,156.5300
0.0635
11:48:39
96,156.5300
0.0331
11:48:35
96,156.5300
0.1009
11:48:31
96,156.5300
0.0549
11:48:26
96,156.5300
0.0123
11:48:22
96,156.5300
0.0080
11:48:18
96,156.5300
0.0443
11:48:14
96,156.5300
0.0131
11:48:10
96,156.5300
0.0379
11:48:06
96,163.1400
0.7565
11:48:06
96,164.2300
0.0469
11:48:02
96,177.6300
1.0203
11:48:02
96,177.6500
0.0439
11:48:02
96,177.6700
0.0632
11:48:02
96,177.6900
0.0923
11:47:58
96,180.6800
0.6478
11:47:53
96,180.7000
0.3374
11:47:49
96,180.7000
0.2695
11:47:45
96,180.7000
0.0322
11:47:41
96,193.0900
2.3077
11:47:37
96,193.1100
0.0141
11:47:33
96,193.1100
0.2793
11:47:29
96,193.1100
0.2314
11:47:25
96,193.1100
0.0123
11:47:20
96,193.1100
0.2534
11:47:16
96,193.1100
0.3203
11:47:12
96,193.1100
0.4445
11:47:08
96,193.1100
0.2378
11:47:04
96,193.1100
0.0274
11:47:00
96,193.1100
0.2993
11:46:56
96,193.1100
0.0893
11:46:52
96,193.1100
0.2429
11:46:48
96,193.1100
0.0314
11:46:44
96,193.1100
0.2767
11:46:40
96,193.1100
1.1569
11:46:35
96,193.1100
0.0234
11:46:31
96,193.1100
0.2621
11:46:27
96,193.1100
0.0624
11:46:23
96,193.1100
0.0137
11:46:19
96,193.1100
0.0273
11:46:15
96,193.1100
0.0450
11:46:11
96,193.1100
0.1415
11:46:07
96,193.1100
0.0371
11:46:03
96,193.1100
0.0160
11:45:58
96,193.1100
0.0123
11:45:54
96,193.1100
0.0075
11:45:50
96,193.1100
0.0103
11:45:42
96,193.1100
0.0070
11:45:38
96,193.1100
0.0826
11:45:34
96,193.1100
0.010{3}
11:45:30
96,193.1100
0.0066
11:45:26
96,193.1100
0.0018
11:45:22
96,193.1100
0.6042
11:45:18
96,193.1100
0.0220
11:45:13
96,193.1100
0.0228
11:45:09
96,193.1100
1.7128
11:45:05
96,193.1100
0.0318
11:45:01
96,193.1100
0.1341
11:44:57
96,193.1100
0.2753
11:44:53
96,193.1100
0.0055
11:44:49
96,193.1100
0.0292
11:44:45
96,193.1100
0.0411
11:44:41
96,193.1100
0.0151
11:44:37
96,193.1100
0.0495
11:44:32
96,193.1100
0.0271
11:44:28
96,193.1100
0.0{3}87
11:44:24
96,193.1100
0.0196
11:44:20
96,193.1100
0.2673
11:44:16
96,199.5300
0.1486
11:44:12
96,215.2600
2.8978
11:44:12
96,215.2800
0.0044
11:44:12
96,215.3000
0.0687
11:44:12
96,215.3200
0.0690
11:44:08
96,211.3600
1.0367
11:44:08
96,211.3500
0.0667
11:44:08
96,211.3400
0.0731
11:44:03
96,211.3200
0.0273
11:43:59
96,211.3200
0.0991
11:43:55
96,211.3200
0.0151
11:43:51
96,211.3200
0.0257
11:43:47
96,211.3200
0.0036
11:43:43
96,208.4900
0.8311
11:43:43
96,207.8300
0.0811
11:43:39
96,207.8100
0.0065
11:43:35
96,216.4300
0.2988
11:43:35
96,217.5200
0.0319
11:43:30
96,217.5400
0.0188
11:43:26
96,217.5400
0.0381
11:43:22
96,217.5400
0.8225
11:43:18
96,217.5400
0.0427
11:43:14
96,217.5400
0.0234
Ticarete Geç