ARMA/USDT
2.993
≈ 2.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARMA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARMA)
Toplam (ARMA)
3.1887
3.1200
204.5300
3.1886
2.8100
201.4100
3.1882
3.4200
198.6000
3.1881
3.1200
195.1800
3.1880
3.4200
192.0600
3.1877
1.1300
188.6400
3.1875
4.4500
187.5100
3.1872
1.8700
183.0600
3.1870
3.8000
181.1900
3.1868
3.1300
177.3900
3.1866
2.1900
174.2600
3.1865
2.5500
172.0700
3.1860
4.7300
169.5200
3.1858
3.4600
164.7900
3.1856
3.7200
161.3300
3.1855
3.5200
157.6100
3.1853
1.5500
154.0900
3.1850
1.2400
152.5400
3.1848
2.5500
151.3000
3.1845
3.8400
148.7500
3.1840
2.7600
144.9100
3.1835
2.1200
142.1500
3.1830
3.7200
140.0300
3.1825
1.6100
136.3100
3.1822
3.5500
134.7000
3.1821
3.0000
131.1500
3.1819
1.8500
128.1500
3.1818
1.9300
126.3000
3.1816
2.0000
124.3700
3.1815
2.4500
122.3700
3.1813
3.4300
119.9200
3.1810
3.5500
116.4900
3.1806
2.5500
112.9400
3.1800
0.9200
110.3900
3.1775
1.3700
109.4700
3.1760
1.7500
108.1000
3.1750
2.2300
106.3500
3.1700
2.3000
104.1200
3.1650
1.7900
101.8200
3.1625
3.4700
100.0300
3.1600
3.1000
96.5600
3.1575
4.0600
93.4600
3.1550
2.4300
89.4000
3.1500
3.4200
86.9700
3.1000
2.0800
83.5500
3.0995
1.7200
81.4700
3.0990
1.3500
79.7500
3.0985
1.2800
78.4000
3.0980
1.2100
77.1200
3.0975
1.6400
75.9100
3.0970
1.7300
74.2700
3.0965
1.2600
72.5400
3.0960
1.4300
71.2800
3.0955
2.6600
69.8500
3.0950
1.2500
67.1900
3.0945
1.3000
65.9400
3.0935
1.4900
64.6400
3.0925
1.6400
63.1500
3.0915
1.4200
61.5100
3.0910
1.9300
60.0900
3.0905
1.2400
58.1600
3.0900
1.2400
56.9200
3.0895
1.2300
55.6800
3.0890
1.2400
54.4500
3.0885
1.7800
53.2100
3.0880
1.4200
51.4300
3.0875
1.3200
50.0100
3.0870
1.4200
48.6900
3.0865
1.6600
47.2700
3.0860
1.2900
45.6100
3.0855
1.4200
44.3200
3.0850
1.2200
42.9000
3.0845
1.2400
41.6800
3.0840
1.2400
40.4400
3.0835
1.3200
39.2000
3.0000
1.2500
37.8800
2.9999
1.2300
36.6300
2.9997
1.4200
35.4000
2.9995
2.3000
33.9800
2.9992
1.4200
31.6800
2.9989
1.2300
30.2600
2.9987
1.5200
29.0300
2.9985
1.6200
27.5100
2.9983
1.4300
25.8900
2.9981
1.3200
24.4600
2.9980
1.3400
23.1400
2.9978
1.2500
21.8000
2.9976
1.2300
20.5500
2.9974
1.3000
19.3200
2.9972
1.4200
18.0200
2.9970
1.3000
16.6000
2.9968
1.2000
15.3000
2.9966
1.2100
14.1000
2.9964
1.2200
12.8900
2.9960
3.4700
11.6700
2.9955
1.6800
8.2000
2.9950
1.6800
6.5200
2.9945
1.6600
4.8400
2.9940
1.5000
3.1800
2.9930
1.6800
1.6800
2.993≈ 2.99
+ 0.00%
2.9920
1.7700
1.7700
2.9900
1.2300
3.0000
2.9850
1.2700
4.2700
2.9800
1.2400
5.5100
2.9750
1.5500
7.0600
2.9700
1.6300
8.6900
2.9650
0.5100
9.2000
2.9600
1.6800
10.8800
2.9550
1.1800
12.0600
2.9500
1.4300
13.4900
2.9475
4.1100
17.6000
2.9425
1.7700
19.3700
2.9400
1.5800
20.9500
2.9375
1.7300
22.6800
2.9350
1.5800
24.2600
2.9250
1.6000
25.8600
2.9225
1.7500
27.6100
2.9200
1.5900
29.2000
2.8875
1.3400
30.5400
2.8775
1.7500
32.2900
2.8750
1.7900
34.0800
2.8725
1.8200
35.9000
2.8700
1.8600
37.7600
2.8675
1.7800
39.5400
2.8650
1.2900
40.8300
2.8625
1.6800
42.5100
2.8600
1.7500
44.2600
2.8575
1.7100
45.9700
2.8550
1.6700
47.6400
2.8525
1.6400
49.2800
2.8500
1.8600
51.1400
2.8475
1.6000
52.7400
2.8450
1.5600
54.3000
2.8425
1.7500
56.0500
2.8400
1.2100
57.2600
2.8175
1.9000
59.1600
2.8150
1.8700
61.0300
2.8125
1.8300
62.8600
2.8100
1.7800
64.6400
2.8075
1.5200
66.1600
2.8050
1.1200
67.2800
2.8025
1.0400
68.3200
2.8000
0.8100
69.1300
2.7700
1.8100
70.9400
2.7600
1.0900
72.0300
2.7550
1.5900
73.6200
2.7450
1.8300
75.4500
2.7375
1.8700
77.3200
2.6700
1.5400
78.8600
2.6600
1.1800
80.0400
2.6500
1.9200
81.9600
2.6400
1.7500
83.7100
2.2900
1.1700
84.8800
2.2800
1.8600
86.7400
2.2700
1.3800
88.1200
2.2600
1.3200
89.4400
2.2500
1.5700
91.0100
2.2450
1.1300
92.1400
2.2400
1.5400
93.6800
2.2393
1.8800
95.5600
2.2375
1.1700
96.7300
2.2350
1.6800
98.4100
2.2325
1.2800
99.6900
2.2300
1.0600
100.7500
2.2275
1.0300
101.7800
2.2075
1.1000
102.8800
2.1900
1.1800
104.0600
2.1885
1.1800
105.2400
2.1876
1.5000
106.7400
2.1799
1.0800
107.8200
2.1790
1.0800
108.9000
2.1700
2.0200
110.9200
2.1690
1.9300
112.8500
2.1675
5.9600
118.8100
2.1499
2.0500
120.8600
2.1390
1.0200
121.8800
2.1380
1.8500
123.7300
2.1199
1.0200
124.7500
2.1175
1.9700
126.7200
2.1145
1.2800
128.0000
2.1139
1.9400
129.9400
2.1138
1.5000
131.4400
2.1137
1.4400
132.8800
2.1136
1.9200
134.8000
2.1130
1.2800
136.0800
2.0850
1.7900
137.8700
2.0795
1.9600
139.8300
2.0770
1.0800
140.9100
2.0399
2.0100
142.9200
2.0398
3.5100
146.4300
2.0397
4.4200
150.8500
2.0239
5.0100
155.8600
2.0237
5.5000
161.3600
2.0099
0.2200
161.5800
1.9900
1.4800
163.0600
1.9159
1.7600
164.8200
1.8009
2.0700
166.8900
1.7997
3.1100
170.0000
1.6997
3.6000
173.6000
1.6996
6.1000
179.7000
Fiyat
Miktar (ARMA)
Toplam (ARMA)
3.1887
3.1200
204.5300
3.1886
2.8100
201.4100
3.1882
3.4200
198.6000
3.1881
3.1200
195.1800
3.1880
3.4200
192.0600
3.1877
1.1300
188.6400
3.1875
4.4500
187.5100
3.1872
1.8700
183.0600
3.1870
3.8000
181.1900
3.1868
3.1300
177.3900
3.1866
2.1900
174.2600
3.1865
2.5500
172.0700
3.1860
4.7300
169.5200
3.1858
3.4600
164.7900
3.1856
3.7200
161.3300
3.1855
3.5200
157.6100
3.1853
1.5500
154.0900
3.1850
1.2400
152.5400
3.1848
2.5500
151.3000
3.1845
3.8400
148.7500
3.1840
2.7600
144.9100
3.1835
2.1200
142.1500
3.1830
3.7200
140.0300
3.1825
1.6100
136.3100
3.1822
3.5500
134.7000
3.1821
3.0000
131.1500
3.1819
1.8500
128.1500
3.1818
1.9300
126.3000
3.1816
2.0000
124.3700
3.1815
2.4500
122.3700
3.1813
3.4300
119.9200
3.1810
3.5500
116.4900
3.1806
2.5500
112.9400
3.1800
0.9200
110.3900
3.1775
1.3700
109.4700
3.1760
1.7500
108.1000
3.1750
2.2300
106.3500
3.1700
2.3000
104.1200
3.1650
1.7900
101.8200
3.1625
3.4700
100.0300
3.1600
3.1000
96.5600
3.1575
4.0600
93.4600
3.1550
2.4300
89.4000
3.1500
3.4200
86.9700
3.1000
2.0800
83.5500
3.0995
1.7200
81.4700
3.0990
1.3500
79.7500
3.0985
1.2800
78.4000
3.0980
1.2100
77.1200
3.0975
1.6400
75.9100
3.0970
1.7300
74.2700
3.0965
1.2600
72.5400
3.0960
1.4300
71.2800
3.0955
2.6600
69.8500
3.0950
1.2500
67.1900
3.0945
1.3000
65.9400
3.0935
1.4900
64.6400
3.0925
1.6400
63.1500
3.0915
1.4200
61.5100
3.0910
1.9300
60.0900
3.0905
1.2400
58.1600
3.0900
1.2400
56.9200
3.0895
1.2300
55.6800
3.0890
1.2400
54.4500
3.0885
1.7800
53.2100
3.0880
1.4200
51.4300
3.0875
1.3200
50.0100
3.0870
1.4200
48.6900
3.0865
1.6600
47.2700
3.0860
1.2900
45.6100
3.0855
1.4200
44.3200
3.0850
1.2200
42.9000
3.0845
1.2400
41.6800
3.0840
1.2400
40.4400
3.0835
1.3200
39.2000
3.0000
1.2500
37.8800
2.9999
1.2300
36.6300
2.9997
1.4200
35.4000
2.9995
2.3000
33.9800
2.9992
1.4200
31.6800
2.9989
1.2300
30.2600
2.9987
1.5200
29.0300
2.9985
1.6200
27.5100
2.9983
1.4300
25.8900
2.9981
1.3200
24.4600
2.9980
1.3400
23.1400
2.9978
1.2500
21.8000
2.9976
1.2300
20.5500
2.9974
1.3000
19.3200
2.9972
1.4200
18.0200
2.9970
1.3000
16.6000
2.9968
1.2000
15.3000
2.9966
1.2100
14.1000
2.9964
1.2200
12.8900
2.9960
3.4700
11.6700
2.9955
1.6800
8.2000
2.9950
1.6800
6.5200
2.9945
1.6600
4.8400
2.9940
1.5000
3.1800
2.9930
1.6800
1.6800
2.993≈ 2.99
+ 0.00%
Fiyat
Miktar (ARMA)
Toplam (ARMA)
2.993≈ 2.99
+ 0.00%
2.9920
1.7700
1.7700
2.9900
1.2300
3.0000
2.9850
1.2700
4.2700
2.9800
1.2400
5.5100
2.9750
1.5500
7.0600
2.9700
1.6300
8.6900
2.9650
0.5100
9.2000
2.9600
1.6800
10.8800
2.9550
1.1800
12.0600
2.9500
1.4300
13.4900
2.9475
4.1100
17.6000
2.9425
1.7700
19.3700
2.9400
1.5800
20.9500
2.9375
1.7300
22.6800
2.9350
1.5800
24.2600
2.9250
1.6000
25.8600
2.9225
1.7500
27.6100
2.9200
1.5900
29.2000
2.8875
1.3400
30.5400
2.8775
1.7500
32.2900
2.8750
1.7900
34.0800
2.8725
1.8200
35.9000
2.8700
1.8600
37.7600
2.8675
1.7800
39.5400
2.8650
1.2900
40.8300
2.8625
1.6800
42.5100
2.8600
1.7500
44.2600
2.8575
1.7100
45.9700
2.8550
1.6700
47.6400
2.8525
1.6400
49.2800
2.8500
1.8600
51.1400
2.8475
1.6000
52.7400
2.8450
1.5600
54.3000
2.8425
1.7500
56.0500
2.8400
1.2100
57.2600
2.8175
1.9000
59.1600
2.8150
1.8700
61.0300
2.8125
1.8300
62.8600
2.8100
1.7800
64.6400
2.8075
1.5200
66.1600
2.8050
1.1200
67.2800
2.8025
1.0400
68.3200
2.8000
0.8100
69.1300
2.7700
1.8100
70.9400
2.7600
1.0900
72.0300
2.7550
1.5900
73.6200
2.7450
1.8300
75.4500
2.7375
1.8700
77.3200
2.6700
1.5400
78.8600
2.6600
1.1800
80.0400
2.6500
1.9200
81.9600
2.6400
1.7500
83.7100
2.2900
1.1700
84.8800
2.2800
1.8600
86.7400
2.2700
1.3800
88.1200
2.2600
1.3200
89.4400
2.2500
1.5700
91.0100
2.2450
1.1300
92.1400
2.2400
1.5400
93.6800
2.2393
1.8800
95.5600
2.2375
1.1700
96.7300
2.2350
1.6800
98.4100
2.2325
1.2800
99.6900
2.2300
1.0600
100.7500
2.2275
1.0300
101.7800
2.2075
1.1000
102.8800
2.1900
1.1800
104.0600
2.1885
1.1800
105.2400
2.1876
1.5000
106.7400
2.1799
1.0800
107.8200
2.1790
1.0800
108.9000
2.1700
2.0200
110.9200
2.1690
1.9300
112.8500
2.1675
5.9600
118.8100
2.1499
2.0500
120.8600
2.1390
1.0200
121.8800
2.1380
1.8500
123.7300
2.1199
1.0200
124.7500
2.1175
1.9700
126.7200
2.1145
1.2800
128.0000
2.1139
1.9400
129.9400
2.1138
1.5000
131.4400
2.1137
1.4400
132.8800
2.1136
1.9200
134.8000
2.1130
1.2800
136.0800
2.0850
1.7900
137.8700
2.0795
1.9600
139.8300
2.0770
1.0800
140.9100
2.0399
2.0100
142.9200
2.0398
3.5100
146.4300
2.0397
4.4200
150.8500
2.0239
5.0100
155.8600
2.0237
5.5000
161.3600
2.0099
0.2200
161.5800
1.9900
1.4800
163.0600
1.9159
1.7600
164.8200
1.8009
2.0700
166.8900
1.7997
3.1100
170.0000
1.6997
3.6000
173.6000
1.6996
6.1000
179.7000
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARMA)
23:02:07
2.9930
352.0000
23:02:03
2.9930
350.3200
23:02:03
2.9930
1.6800
23:01:35
2.9930
352.0000
23:01:32
2.9930
350.3200
23:01:32
2.9930
1.6800
23:01:23
2.9930
351.0000
23:01:20
2.9930
349.3200
23:01:20
2.9930
1.6800
23:01:09
2.9930
352.0000
23:01:05
2.9930
350.3200
23:01:05
2.9930
1.6800
23:00:52
2.9930
352.0000
23:00:48
2.9930
350.3200
23:00:48
2.9930
1.6800
23:00:38
2.9930
352.0000
23:00:35
2.9930
350.3200
23:00:35
2.9930
1.6800
23:00:17
2.9930
1.3200
23:00:05
2.9940
192.0000
22:59:58
2.9940
513.5000
22:59:58
2.9940
1.5000
22:07:31
2.9940
513.5000
22:07:31
2.9940
1.5000
22:05:28
2.9940
513.5000
22:05:28
2.9940
1.5000
22:05:20
2.9940
513.5000
22:05:20
2.9940
1.5000
22:05:06
2.9940
513.5000
22:05:06
2.9940
1.5000
22:04:57
2.9940
513.5000
22:04:57
2.9940
1.5000
22:04:48
2.9940
513.5000
22:04:48
2.9940
1.5000
22:04:33
2.9940
513.5000
22:04:33
2.9940
1.5000
22:04:24
2.9940
513.5000
22:04:24
2.9940
1.5000
22:04:14
2.9940
192.0000
22:04:05
2.9940
513.5000
22:04:05
2.9940
1.5000
22:03:47
2.9940
192.0000
22:03:41
2.9940
513.5000
22:03:41
2.9940
1.5000
22:03:24
2.9940
1.5000
21:50:09
2.9940
1.5000
21:49:56
2.9930
1.6800
21:49:45
2.9920
1.2300
19:23:00
2.9900
1.7700
19:22:47
2.9850
1.7300
19:22:36
2.9800
1.7600
17:03:13
2.9800
1.2400
17:03:02
2.9850
203.0000
17:02:56
2.9850
507.2700
17:02:56
2.9850
1.7300
17:02:41
2.9850
203.0000
17:02:35
2.9850
507.2700
17:02:35
2.9850
1.7300
17:02:17
2.9850
203.0000
17:02:13
2.9850
507.2700
17:02:13
2.9850
1.7300
17:01:59
2.9850
203.0000
17:01:53
2.9850
507.2700
17:01:53
2.9850
1.7300
16:34:55
2.9850
1.2700
16:34:50
2.9850
1.7300
16:34:44
2.9800
1.7600
16:34:39
2.9800
199.0000
16:34:36
2.9800
509.2400
16:34:36
2.9800
1.7600
16:34:20
2.9800
199.0000
16:34:17
2.9800
509.2400
16:34:17
2.9800
1.7600
16:34:08
2.9800
199.0000
16:34:04
2.9800
509.2400
16:34:04
2.9800
1.7600
16:33:54
2.9800
199.0000
16:33:51
2.9800
509.2400
16:33:51
2.9800
1.7600
16:33:36
2.9800
1.2400
16:22:21
2.9850
203.0000
16:22:14
2.9850
507.2700
16:22:14
2.9850
1.7300
16:16:49
2.9850
1.2700
16:16:42
2.9850
1.7300
16:16:35
2.9800
1.7600
16:16:30
2.9800
199.0000
16:16:26
2.9800
509.2400
16:16:26
2.9800
1.7600
16:16:14
2.9800
199.0000
16:16:10
2.9800
509.2400
16:16:10
2.9800
1.7600
16:15:56
2.9800
199.0000
16:15:52
2.9800
509.2400
16:15:52
2.9800
1.7600
16:15:41
2.9800
199.0000
16:15:38
2.9800
509.2400
16:15:38
2.9800
1.7600
16:15:19
2.9800
199.0000
16:15:15
2.9800
509.2400
Ticarete Geç