ARB/USDT
0.7198
≈ 0.71
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7458
1,503.6332
51K
0.7449
1,098.4458
49K
0.7443
1,473.4721
48K
0.7433
2,146.8413
46K
0.7423
1,855.1870
44K
0.7418
1,833.1398
42K
0.7406
221.6716
41K
0.7393
2,676.8995
40K
0.7380
231.2679
38K
0.7374
596.3673
38K
0.7369
1,495.5489
37K
0.7355
2,678.5780
35K
0.7349
471.8770
33K
0.7346
2,544.5179
32K
0.7337
1,445.0438
30K
0.7334
518.7298
28K
0.7324
423.1469
28K
0.7314
2,171.9952
27K
0.7302
1,281.5794
25K
0.7288
2,476.9877
24K
0.7280
456.0646
21K
0.7277
398.3285
21K
0.7275
607.5706
21K
0.7273
190.5950
20K
0.7269
519.4611
20K
0.7265
437.4447
19K
0.7261
332.1282
19K
0.7260
509.1666
18K
0.7258
182.9722
18K
0.7256
189.0857
18K
0.7255
173.0549
18K
0.7253
587.0756
17K
0.7250
563.8390
17K
0.7246
211.6934
16K
0.7245
450.6455
16K
0.7244
226.8186
16K
0.7240
621.4463
15K
0.7239
452.7853
15K
0.7237
451.2358
14K
0.7233
235.8493
14K
0.7229
241.0175
14K
0.7228
168.4269
13K
0.7226
204.4425
13K
0.7225
620.9133
13K
0.7221
505.2931
12K
0.7219
312.5152
12K
0.7216
340.6417
12K
0.7212
516.6092
11K
0.7211
466.0695
11K
0.7210
309.6868
10K
0.7208
428.3086
10K
0.7203
4,835.3755
9K
0.7200
4,662.8148
5K
0.7198≈ 0.71
+ 0.00%
0.7196
4,486.9768
4K
0.7192
4,694.3931
9K
0.7186
304.5844
9K
0.7183
587.8843
10K
0.7181
539.7046
11K
0.7179
404.3555
11K
0.7174
414.6040
11K
0.7170
400.8163
12K
0.7167
362.9890
12K
0.7162
181.9411
12K
0.7160
563.0171
13K
0.7157
345.6046
13K
0.7155
460.5023
14K
0.7150
397.2647
14K
0.7145
506.9998
15K
0.7142
535.0030
15K
0.7140
168.8309
15K
0.7135
419.9461
16K
0.7133
479.3003
16K
0.7131
460.0493
17K
0.7126
397.3746
17K
0.7122
257.7322
17K
0.7119
519.0671
18K
0.7117
344.5645
18K
0.7114
494.0687
19K
0.7111
510.0205
19K
0.7109
606.1306
20K
0.7104
332.6502
20K
0.7099
625.8481
21K
0.7094
528.9934
21K
0.7091
435.8084
22K
0.7088
412.8196
22K
0.7084
441.5379
23K
0.7075
2,700.6638
25K
0.7060
1,172.6045
26K
0.7047
1,238.6712
28K
0.7036
1,600.9191
29K
0.7025
2,208.1760
32K
0.7021
1,022.7096
33K
0.7011
1,382.0757
34K
0.7007
1,438.8985
35K
0.7000
2,609.1923
38K
0.6985
458.3375
38K
0.6979
1,786.9627
40K
0.6972
959.6297
41K
0.6958
1,301.1069
43K
0.6944
283.9996
43K
0.6931
737.6993
44K
0.6925
145.9170
44K
0.6914
2,438.7221
46K
0.6903
2,191.0925
48K
0.6896
1,132.6099
49K
0.6886
2,300.5609
52K
0.0050
200.0000
52K
0.0010
3,100.0000
55K
0.0002
5,000.0000
60K
0.0001
5,000.0000
65K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7458
1,503.6332
51K
0.7449
1,098.4458
49K
0.7443
1,473.4721
48K
0.7433
2,146.8413
46K
0.7423
1,855.1870
44K
0.7418
1,833.1398
42K
0.7406
221.6716
41K
0.7393
2,676.8995
40K
0.7380
231.2679
38K
0.7374
596.3673
38K
0.7369
1,495.5489
37K
0.7355
2,678.5780
35K
0.7349
471.8770
33K
0.7346
2,544.5179
32K
0.7337
1,445.0438
30K
0.7334
518.7298
28K
0.7324
423.1469
28K
0.7314
2,171.9952
27K
0.7302
1,281.5794
25K
0.7288
2,476.9877
24K
0.7280
456.0646
21K
0.7277
398.3285
21K
0.7275
607.5706
21K
0.7273
190.5950
20K
0.7269
519.4611
20K
0.7265
437.4447
19K
0.7261
332.1282
19K
0.7260
509.1666
18K
0.7258
182.9722
18K
0.7256
189.0857
18K
0.7255
173.0549
18K
0.7253
587.0756
17K
0.7250
563.8390
17K
0.7246
211.6934
16K
0.7245
450.6455
16K
0.7244
226.8186
16K
0.7240
621.4463
15K
0.7239
452.7853
15K
0.7237
451.2358
14K
0.7233
235.8493
14K
0.7229
241.0175
14K
0.7228
168.4269
13K
0.7226
204.4425
13K
0.7225
620.9133
13K
0.7221
505.2931
12K
0.7219
312.5152
12K
0.7216
340.6417
12K
0.7212
516.6092
11K
0.7211
466.0695
11K
0.7210
309.6868
10K
0.7208
428.3086
10K
0.7203
4,835.3755
9K
0.7200
4,662.8148
5K
0.7198≈ 0.71
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7198≈ 0.71
+ 0.00%
0.7196
4,486.9768
4K
0.7192
4,694.3931
9K
0.7186
304.5844
9K
0.7183
587.8843
10K
0.7181
539.7046
11K
0.7179
404.3555
11K
0.7174
414.6040
11K
0.7170
400.8163
12K
0.7167
362.9890
12K
0.7162
181.9411
12K
0.7160
563.0171
13K
0.7157
345.6046
13K
0.7155
460.5023
14K
0.7150
397.2647
14K
0.7145
506.9998
15K
0.7142
535.0030
15K
0.7140
168.8309
15K
0.7135
419.9461
16K
0.7133
479.3003
16K
0.7131
460.0493
17K
0.7126
397.3746
17K
0.7122
257.7322
17K
0.7119
519.0671
18K
0.7117
344.5645
18K
0.7114
494.0687
19K
0.7111
510.0205
19K
0.7109
606.1306
20K
0.7104
332.6502
20K
0.7099
625.8481
21K
0.7094
528.9934
21K
0.7091
435.8084
22K
0.7088
412.8196
22K
0.7084
441.5379
23K
0.7075
2,700.6638
25K
0.7060
1,172.6045
26K
0.7047
1,238.6712
28K
0.7036
1,600.9191
29K
0.7025
2,208.1760
32K
0.7021
1,022.7096
33K
0.7011
1,382.0757
34K
0.7007
1,438.8985
35K
0.7000
2,609.1923
38K
0.6985
458.3375
38K
0.6979
1,786.9627
40K
0.6972
959.6297
41K
0.6958
1,301.1069
43K
0.6944
283.9996
43K
0.6931
737.6993
44K
0.6925
145.9170
44K
0.6914
2,438.7221
46K
0.6903
2,191.0925
48K
0.6896
1,132.6099
49K
0.6886
2,300.5609
52K
0.0050
200.0000
52K
0.0010
3,100.0000
55K
0.0002
5,000.0000
60K
0.0001
5,000.0000
65K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
14:47:27
0.7198
113.1320
14:47:23
0.7198
319.6840
14:47:19
0.7198
236.7520
14:47:10
0.7198
16.8000
14:46:54
0.7199
31.6400
14:46:41
0.7197
38.0200
14:46:24
0.7197
17.9520
14:46:16
0.7197
16.6160
14:46:03
0.7197
36.5480
14:45:55
0.7194
19.7880
14:45:50
0.7196
76.6880
14:45:42
0.7195
43.3640
14:45:33
0.7194
49.7160
14:45:16
0.7191
15.5880
14:44:44
0.7192
44.4960
14:44:40
0.7191
201.8720
14:44:31
0.7191
45.3480
14:44:14
0.7191
199.0040
14:43:40
0.7192
202.2560
14:43:36
0.7191
969.6320
14:43:28
0.7191
253.7320
14:43:19
0.7190
62.4160
14:43:06
0.7189
17.1280
14:42:45
0.7188
63.6960
14:42:45
0.7189
23.0000
14:42:44
0.7190
19.6320
14:42:31
0.7190
23.0000
14:42:27
0.7190
42.6320
14:42:14
0.7192
49.3680
14:42:01
0.7194
25.8480
14:41:40
0.7193
148.6640
14:41:36
0.7195
52.4760
14:41:27
0.7197
98.5400
14:41:23
0.7195
23.3320
14:41:10
0.7197
44.5080
14:40:36
0.7203
76.9160
14:40:32
0.7205
23.0800
14:40:28
0.7204
50.9440
14:40:11
0.7203
39.0080
14:39:58
0.7201
19.7680
14:39:37
0.7202
16.0120
14:39:24
0.7197
28.0600
14:39:24
0.7198
17.0480
14:39:20
0.7198
17.0480
14:39:11
0.7201
21.2440
14:39:06
0.7198
50.3840
14:38:49
0.7196
243.0254
14:38:49
0.7193
78.0226
14:38:41
0.7191
35.1000
14:38:24
0.7189
38.0840
14:38:15
0.7191
66.7240
14:38:10
0.7194
21.0480
14:38:06
0.7194
21.0480
14:37:57
0.7196
200.2160
14:37:52
0.7194
16.0000
14:37:48
0.7192
73.9600
14:37:24
0.7193
124.4600
14:37:07
0.7195
57.1680
14:36:55
0.7194
51.9520
14:36:45
0.7198
303.6960
14:36:36
0.7195
70.9480
14:36:32
0.7195
245.3440
14:36:15
0.7198
26.1960
14:36:06
0.7201
613.2280
14:35:49
0.7198
23.2960
14:35:44
0.7198
88.1840
14:35:44
0.7201
19.4680
14:35:36
0.7201
19.4680
14:35:36
0.7203
278.3600
14:35:27
0.7203
278.3600
14:35:19
0.7205
53.0960
14:35:10
0.7210
68.4720
14:35:06
0.7210
68.4720
14:35:01
0.7212
34.3280
14:34:53
0.7213
54.9560
14:34:27
0.7211
39.3920
14:34:10
0.7211
102.6560
14:34:06
0.7213
19.2560
14:33:49
0.7217
68.4840
14:33:36
0.7213
44.0600
14:33:23
0.7211
41.2440
14:33:10
0.7211
19.7200
14:33:05
0.7210
604.2200
14:32:57
0.7207
73.9520
14:32:52
0.7206
62.8640
14:32:48
0.7207
15.1000
14:32:31
0.7204
18.0760
14:32:23
0.7203
66.1360
14:32:01
0.7208
124.1040
14:31:52
0.7208
1,634.6800
14:31:38
0.7208
21.3400
14:31:33
0.7213
18.7960
14:31:29
0.7213
18.7960
14:31:25
0.7216
47.1960
14:31:21
0.7218
102.9600
14:31:16
0.7218
115.9920
14:31:08
0.7214
27.8040
14:31:03
0.7212
35.3320
14:30:42
0.7210
61.0400
14:30:20
0.7207
28.9760
Ticarete Geç