ARB/USDT
0.7633
≈ 0.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7888
1,764.7836
56K
0.7881
1,397.2959
54K
0.7877
2,111.9313
53K
0.7869
1,543.0091
51K
0.7866
1,551.6262
49K
0.7861
1,807.1822
47K
0.7850
2,362.9990
46K
0.7849
264.2552
43K
0.7840
752.6925
43K
0.7828
600.8690
42K
0.7819
1,145.3324
42K
0.7816
2,052.7303
41K
0.7812
477.3269
38K
0.7809
1,461.9945
38K
0.7795
805.6243
37K
0.7789
1,020.8067
36K
0.7781
1,762.4417
35K
0.7771
2,162.5493
33K
0.7765
1,110.6056
31K
0.7753
1,679.9439
30K
0.7749
481.3426
28K
0.7735
1,194.2334
27K
0.7724
1,374.9943
26K
0.7722
1,009.4230
25K
0.7715
324.8293
24K
0.7714
257.3323
24K
0.7711
466.6782
23K
0.7707
286.3433
23K
0.7705
224.4087
23K
0.7704
565.8738
22K
0.7702
464.1270
22K
0.7698
381.1772
21K
0.7696
260.3886
21K
0.7694
478.0373
21K
0.7692
574.9086
20K
0.7690
190.2451
20K
0.7689
138.2839
19K
0.7688
304.3807
19K
0.7686
260.9753
19K
0.7685
322.8779
19K
0.7681
285.8658
18K
0.7678
378.0995
18K
0.7675
442.2299
18K
0.7674
531.8125
17K
0.7671
444.2632
17K
0.7669
151.0195
16K
0.7666
177.5875
16K
0.7663
356.9998
16K
0.7661
242.1151
16K
0.7660
312.2752
15K
0.7659
502.7482
15K
0.7655
216.6763
15K
0.7654
483.3674
14K
0.7652
318.6622
14K
0.7650
297.1013
14K
0.7647
246.4854
13K
0.7646
311.3146
13K
0.7643
584.9154
13K
0.7641
4,193.6831
12K
0.7639
4,002.6727
8K
0.7635
3,937.9188
4K
0.7633≈ 0.76
+ 0.00%
0.7631
4,372.6382
4K
0.7626
4,708.1014
9K
0.7625
4,461.0306
14K
0.7623
5,028.9018
19K
0.7622
4,781.9137
23K
0.7620
489.9963
24K
0.7617
278.3473
24K
0.7616
482.4755
25K
0.7614
516.0139
25K
0.7613
175.8312
25K
0.7610
449.6803
26K
0.7608
572.1240
26K
0.7607
338.9368
27K
0.7605
547.9268
27K
0.7603
287.4122
27K
0.7601
452.9624
28K
0.7599
434.2408
28K
0.7598
552.5435
29K
0.7597
454.4124
29K
0.7595
250.8643
30K
0.7592
334.9894
30K
0.7590
450.7754
30K
0.7588
354.1834
31K
0.7586
264.5277
31K
0.7584
317.8162
31K
0.7581
437.4159
32K
0.7580
397.1534
32K
0.7577
508.7709
33K
0.7575
293.7831
33K
0.7573
237.0929
33K
0.7572
365.7453
34K
0.7571
133.1632
34K
0.7568
369.4275
34K
0.7567
347.0583
34K
0.7563
404.8114
35K
0.7562
332.8744
35K
0.7561
542.3456
36K
0.7559
521.7858
36K
0.7558
382.5221
37K
0.7556
268.6261
37K
0.7554
582.8312
37K
0.7552
226.7893
38K
0.7551
569.1362
38K
0.7548
221.4928
39K
0.7547
541.4451
39K
0.7545
158.7319
39K
0.7543
564.9008
40K
0.7542
392.9777
40K
0.7539
229.3225
40K
0.7537
179.6710
41K
0.7535
273.5983
41K
0.7534
367.4259
41K
0.7532
194.9489
41K
0.7530
311.7948
42K
0.7528
586.9022
42K
0.7526
518.0198
43K
0.7525
440.6072
43K
0.7523
193.7483
43K
0.7521
505.1780
44K
0.7519
133.2242
44K
0.7515
1,475.9861
46K
0.7510
1,550.9047
47K
0.7509
466.1205
48K
0.7497
2,568.2673
50K
0.7496
2,119.3412
52K
0.7482
294.6176
53K
0.7477
1,114.2231
54K
0.7467
2,508.3446
56K
0.7464
177.5625
56K
0.7457
2,262.3718
59K
0.7453
966.2805
60K
0.7446
1,422.8628
61K
0.7444
1,411.8607
62K
0.7437
1,165.9875
64K
0.7431
679.6132
64K
0.7429
1,534.8015
66K
0.7418
956.2913
67K
0.7416
2,667.1685
69K
0.7412
1,371.5827
71K
0.7411
1,488.0640
72K
0.7407
1,387.0462
74K
0.7403
791.6945
74K
0.7394
2,437.3471
77K
0.7393
2,650.0714
80K
0.7386
161.0511
80K
0.7381
722.1628
80K
0.7379
2,203.3269
83K
0.7370
2,457.8816
85K
0.7369
78.4665
85K
0.7358
2,347.1806
88K
0.7354
2,009.8027
90K
0.7352
1,807.9799
91K
0.7350
1,211.0525
93K
0.7348
725.3028
93K
0.7340
1,353.8820
95K
0.7339
1,115.6251
96K
0.7334
869.3059
97K
0.7331
1,453.1213
98K
0.7326
1,201.8976
99K
0.0050
200.0000
99K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7888
1,764.7836
56K
0.7881
1,397.2959
54K
0.7877
2,111.9313
53K
0.7869
1,543.0091
51K
0.7866
1,551.6262
49K
0.7861
1,807.1822
47K
0.7850
2,362.9990
46K
0.7849
264.2552
43K
0.7840
752.6925
43K
0.7828
600.8690
42K
0.7819
1,145.3324
42K
0.7816
2,052.7303
41K
0.7812
477.3269
38K
0.7809
1,461.9945
38K
0.7795
805.6243
37K
0.7789
1,020.8067
36K
0.7781
1,762.4417
35K
0.7771
2,162.5493
33K
0.7765
1,110.6056
31K
0.7753
1,679.9439
30K
0.7749
481.3426
28K
0.7735
1,194.2334
27K
0.7724
1,374.9943
26K
0.7722
1,009.4230
25K
0.7715
324.8293
24K
0.7714
257.3323
24K
0.7711
466.6782
23K
0.7707
286.3433
23K
0.7705
224.4087
23K
0.7704
565.8738
22K
0.7702
464.1270
22K
0.7698
381.1772
21K
0.7696
260.3886
21K
0.7694
478.0373
21K
0.7692
574.9086
20K
0.7690
190.2451
20K
0.7689
138.2839
19K
0.7688
304.3807
19K
0.7686
260.9753
19K
0.7685
322.8779
19K
0.7681
285.8658
18K
0.7678
378.0995
18K
0.7675
442.2299
18K
0.7674
531.8125
17K
0.7671
444.2632
17K
0.7669
151.0195
16K
0.7666
177.5875
16K
0.7663
356.9998
16K
0.7661
242.1151
16K
0.7660
312.2752
15K
0.7659
502.7482
15K
0.7655
216.6763
15K
0.7654
483.3674
14K
0.7652
318.6622
14K
0.7650
297.1013
14K
0.7647
246.4854
13K
0.7646
311.3146
13K
0.7643
584.9154
13K
0.7641
4,193.6831
12K
0.7639
4,002.6727
8K
0.7635
3,937.9188
4K
0.7633≈ 0.76
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7633≈ 0.76
+ 0.00%
0.7631
4,372.6382
4K
0.7626
4,708.1014
9K
0.7625
4,461.0306
14K
0.7623
5,028.9018
19K
0.7622
4,781.9137
23K
0.7620
489.9963
24K
0.7617
278.3473
24K
0.7616
482.4755
25K
0.7614
516.0139
25K
0.7613
175.8312
25K
0.7610
449.6803
26K
0.7608
572.1240
26K
0.7607
338.9368
27K
0.7605
547.9268
27K
0.7603
287.4122
27K
0.7601
452.9624
28K
0.7599
434.2408
28K
0.7598
552.5435
29K
0.7597
454.4124
29K
0.7595
250.8643
30K
0.7592
334.9894
30K
0.7590
450.7754
30K
0.7588
354.1834
31K
0.7586
264.5277
31K
0.7584
317.8162
31K
0.7581
437.4159
32K
0.7580
397.1534
32K
0.7577
508.7709
33K
0.7575
293.7831
33K
0.7573
237.0929
33K
0.7572
365.7453
34K
0.7571
133.1632
34K
0.7568
369.4275
34K
0.7567
347.0583
34K
0.7563
404.8114
35K
0.7562
332.8744
35K
0.7561
542.3456
36K
0.7559
521.7858
36K
0.7558
382.5221
37K
0.7556
268.6261
37K
0.7554
582.8312
37K
0.7552
226.7893
38K
0.7551
569.1362
38K
0.7548
221.4928
39K
0.7547
541.4451
39K
0.7545
158.7319
39K
0.7543
564.9008
40K
0.7542
392.9777
40K
0.7539
229.3225
40K
0.7537
179.6710
41K
0.7535
273.5983
41K
0.7534
367.4259
41K
0.7532
194.9489
41K
0.7530
311.7948
42K
0.7528
586.9022
42K
0.7526
518.0198
43K
0.7525
440.6072
43K
0.7523
193.7483
43K
0.7521
505.1780
44K
0.7519
133.2242
44K
0.7515
1,475.9861
46K
0.7510
1,550.9047
47K
0.7509
466.1205
48K
0.7497
2,568.2673
50K
0.7496
2,119.3412
52K
0.7482
294.6176
53K
0.7477
1,114.2231
54K
0.7467
2,508.3446
56K
0.7464
177.5625
56K
0.7457
2,262.3718
59K
0.7453
966.2805
60K
0.7446
1,422.8628
61K
0.7444
1,411.8607
62K
0.7437
1,165.9875
64K
0.7431
679.6132
64K
0.7429
1,534.8015
66K
0.7418
956.2913
67K
0.7416
2,667.1685
69K
0.7412
1,371.5827
71K
0.7411
1,488.0640
72K
0.7407
1,387.0462
74K
0.7403
791.6945
74K
0.7394
2,437.3471
77K
0.7393
2,650.0714
80K
0.7386
161.0511
80K
0.7381
722.1628
80K
0.7379
2,203.3269
83K
0.7370
2,457.8816
85K
0.7369
78.4665
85K
0.7358
2,347.1806
88K
0.7354
2,009.8027
90K
0.7352
1,807.9799
91K
0.7350
1,211.0525
93K
0.7348
725.3028
93K
0.7340
1,353.8820
95K
0.7339
1,115.6251
96K
0.7334
869.3059
97K
0.7331
1,453.1213
98K
0.7326
1,201.8976
99K
0.0050
200.0000
99K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
11:13:59
0.7633
104.7920
11:13:55
0.7633
25.6600
11:13:51
0.7638
2,676.5480
11:13:43
0.7640
51.0560
11:13:38
0.7642
36.3680
11:13:34
0.7642
396.3440
11:13:30
0.7642
32.0280
11:13:26
0.7644
243.4160
11:13:12
0.7640
819.9960
11:13:07
0.7642
378.4360
11:13:03
0.7640
17.6800
11:12:55
0.7637
1,051.9880
11:12:50
0.7636
30.7160
11:12:46
0.7635
829.8320
11:12:41
0.7632
32.3840
11:12:37
0.7630
122.5680
11:12:33
0.7632
225.5640
11:12:29
0.7633
64.3640
11:12:20
0.7629
486.7320
11:12:16
0.7627
207.3729
11:12:16
0.7625
155.8671
11:12:12
0.7623
223.8280
11:12:03
0.7626
324.1640
11:11:54
0.7625
27.9600
11:11:50
0.7624
42.1480
11:11:33
0.7621
72.9320
11:11:25
0.7620
104.8400
11:11:20
0.7618
61.4120
11:11:16
0.7620
36.4480
11:11:12
0.7621
102.2760
11:11:07
0.7617
64.9320
11:11:03
0.7615
43.6960
11:10:59
0.7614
81.6360
11:10:54
0.7614
64.6920
11:10:45
0.7613
25.3960
11:10:41
0.7613
59.8640
11:10:36
0.7615
31.6880
11:10:32
0.7617
100.0040
11:10:28
0.7615
59.6160
11:10:15
0.7612
36.5400
11:10:11
0.7611
18.0920
11:10:06
0.7611
119.5040
11:10:02
0.7611
99.3000
11:09:57
0.7612
43.0840
11:09:44
0.7610
12.4320
11:09:44
0.7610
47.8440
11:09:36
0.7610
183.4000
11:09:36
0.7611
47.8440
11:09:32
0.7611
47.8440
11:09:23
0.7613
58.5440
11:09:19
0.7614
19.5000
11:09:14
0.7616
178.1360
11:09:10
0.7616
178.1360
11:09:06
0.7620
428.3760
11:09:01
0.7622
208.4440
11:08:57
0.7624
83.2200
11:08:57
0.7626
19.0200
11:08:49
0.7626
19.0200
11:08:44
0.7628
465.8040
11:08:40
0.7628
47.5960
11:08:36
0.7626
16.0000
11:08:32
0.7624
421.9000
11:08:23
0.7622
57.5280
11:08:15
0.7619
158.3040
11:08:06
0.7617
49.5920
11:08:02
0.7619
104.4280
11:07:57
0.7619
101.0280
11:07:53
0.7621
21.0000
11:07:49
0.7621
43.9800
11:07:45
0.7618
311.8120
11:07:40
0.7616
110.5160
11:07:36
0.7613
107.6480
11:07:32
0.7609
839.7520
11:07:28
0.7607
253.8120
11:07:23
0.7606
27,398.9839
11:07:23
0.7612
65.8364
11:07:23
0.7618
46.6117
11:07:19
0.7620
337.1040
11:07:15
0.7613
1,987.1360
11:07:11
0.7615
2,207.1522
11:07:11
0.7618
117.8838
11:07:02
0.7613
14.2883
11:07:02
0.7610
38.4757
11:06:57
0.7610
137.9960
11:06:53
0.7611
18.1360
11:06:49
0.7611
271.3720
11:06:45
0.7611
42.0040
11:06:41
0.7611
26.0360
11:06:36
0.7618
15.9400
11:06:32
0.7618
15.9400
11:06:28
0.7617
695.0617
11:06:28
0.7614
125.3223
11:06:23
0.7612
92.8520
11:06:19
0.7612
17.8600
11:06:15
0.7610
137.9960
11:06:11
0.7607
49.2520
11:06:07
0.7604
67.6320
11:05:58
0.7601
22.8240
11:05:53
0.7602
16.4440
11:05:49
0.7605
135.8680
Ticarete Geç