ARB/USDT
0.7246
≈ 0.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7496
2,492.0960
50K
0.7493
733.4767
48K
0.7485
902.6553
47K
0.7471
714.2240
46K
0.7465
1,928.3148
46K
0.7453
2,260.6104
44K
0.7443
595.1437
41K
0.7440
1,256.1326
41K
0.7434
2,404.7836
40K
0.7424
1,385.5838
37K
0.7414
793.8146
36K
0.7408
474.3389
35K
0.7405
734.9451
34K
0.7395
2,635.7414
34K
0.7386
1,867.0867
31K
0.7383
272.7828
29K
0.7369
2,707.4038
29K
0.7358
730.0640
26K
0.7346
305.9789
26K
0.7333
121.4490
25K
0.7328
189.2197
25K
0.7324
266.7213
25K
0.7321
348.5061
25K
0.7319
469.2940
24K
0.7315
168.8712
24K
0.7312
375.9774
24K
0.7308
486.0390
23K
0.7306
252.8719
23K
0.7305
215.3206
23K
0.7304
270.7227
22K
0.7303
158.4735
22K
0.7301
441.0455
22K
0.7298
256.5829
21K
0.7297
185.2579
21K
0.7294
609.5857
21K
0.7293
185.7984
20K
0.7290
329.8344
20K
0.7289
315.1872
20K
0.7287
491.8030
20K
0.7285
598.1969
19K
0.7283
279.8991
18K
0.7281
500.7178
18K
0.7280
601.8611
18K
0.7278
560.7621
17K
0.7274
334.0768
17K
0.7273
331.8207
16K
0.7269
301.9616
16K
0.7266
234.1381
16K
0.7263
282.6636
15K
0.7259
316.9483
15K
0.7255
5,367.7477
15K
0.7250
4,489.9079
9K
0.7248
4,865.9940
5K
0.7246≈ 0.72
+ 0.00%
0.7244
4,691.4121
5K
0.7241
4,265.5679
9K
0.7235
4,659.2314
14K
0.7230
374.0733
14K
0.7225
349.8190
14K
0.7221
370.1221
15K
0.7217
421.8712
15K
0.7212
329.0986
15K
0.7210
556.1258
16K
0.7205
385.0870
16K
0.7202
162.6221
17K
0.7200
390.1712
17K
0.7197
445.9241
17K
0.7194
390.9990
18K
0.7191
619.8657
18K
0.7188
525.4957
19K
0.7186
236.3693
19K
0.7182
240.5540
19K
0.7180
268.5489
20K
0.7176
273.8046
20K
0.7174
201.7323
20K
0.7170
179.0514
20K
0.7167
298.4946
21K
0.7165
394.9295
21K
0.7163
579.2110
22K
0.7161
418.7404
22K
0.7158
276.4781
22K
0.7153
388.9545
23K
0.7149
431.9329
23K
0.7144
360.0654
23K
0.7141
247.5261
24K
0.7137
280.1873
24K
0.7132
530.0444
25K
0.7126
522.0650
25K
0.7112
2,558.5982
28K
0.7099
2,660.2463
30K
0.7087
1,810.1566
32K
0.7072
167.1206
32K
0.7068
1,019.5612
33K
0.7058
2,709.0512
36K
0.7047
2,469.6572
38K
0.7043
970.3429
39K
0.7036
805.8952
40K
0.7025
1,576.0118
42K
0.7014
133.4968
42K
0.7007
2,340.2478
44K
0.7003
2,838.1281
47K
0.6992
86.6025
47K
0.6979
624.4087
48K
0.6972
745.0993
49K
0.6957
2,747.0992
51K
0.6948
729.7775
52K
0.6944
1,736.0094
54K
0.0050
200.0000
54K
0.0010
3,100.0000
57K
0.0002
5,000.0000
62K
0.0001
5,000.0000
67K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7496
2,492.0960
50K
0.7493
733.4767
48K
0.7485
902.6553
47K
0.7471
714.2240
46K
0.7465
1,928.3148
46K
0.7453
2,260.6104
44K
0.7443
595.1437
41K
0.7440
1,256.1326
41K
0.7434
2,404.7836
40K
0.7424
1,385.5838
37K
0.7414
793.8146
36K
0.7408
474.3389
35K
0.7405
734.9451
34K
0.7395
2,635.7414
34K
0.7386
1,867.0867
31K
0.7383
272.7828
29K
0.7369
2,707.4038
29K
0.7358
730.0640
26K
0.7346
305.9789
26K
0.7333
121.4490
25K
0.7328
189.2197
25K
0.7324
266.7213
25K
0.7321
348.5061
25K
0.7319
469.2940
24K
0.7315
168.8712
24K
0.7312
375.9774
24K
0.7308
486.0390
23K
0.7306
252.8719
23K
0.7305
215.3206
23K
0.7304
270.7227
22K
0.7303
158.4735
22K
0.7301
441.0455
22K
0.7298
256.5829
21K
0.7297
185.2579
21K
0.7294
609.5857
21K
0.7293
185.7984
20K
0.7290
329.8344
20K
0.7289
315.1872
20K
0.7287
491.8030
20K
0.7285
598.1969
19K
0.7283
279.8991
18K
0.7281
500.7178
18K
0.7280
601.8611
18K
0.7278
560.7621
17K
0.7274
334.0768
17K
0.7273
331.8207
16K
0.7269
301.9616
16K
0.7266
234.1381
16K
0.7263
282.6636
15K
0.7259
316.9483
15K
0.7255
5,367.7477
15K
0.7250
4,489.9079
9K
0.7248
4,865.9940
5K
0.7246≈ 0.72
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7246≈ 0.72
+ 0.00%
0.7244
4,691.4121
5K
0.7241
4,265.5679
9K
0.7235
4,659.2314
14K
0.7230
374.0733
14K
0.7225
349.8190
14K
0.7221
370.1221
15K
0.7217
421.8712
15K
0.7212
329.0986
15K
0.7210
556.1258
16K
0.7205
385.0870
16K
0.7202
162.6221
17K
0.7200
390.1712
17K
0.7197
445.9241
17K
0.7194
390.9990
18K
0.7191
619.8657
18K
0.7188
525.4957
19K
0.7186
236.3693
19K
0.7182
240.5540
19K
0.7180
268.5489
20K
0.7176
273.8046
20K
0.7174
201.7323
20K
0.7170
179.0514
20K
0.7167
298.4946
21K
0.7165
394.9295
21K
0.7163
579.2110
22K
0.7161
418.7404
22K
0.7158
276.4781
22K
0.7153
388.9545
23K
0.7149
431.9329
23K
0.7144
360.0654
23K
0.7141
247.5261
24K
0.7137
280.1873
24K
0.7132
530.0444
25K
0.7126
522.0650
25K
0.7112
2,558.5982
28K
0.7099
2,660.2463
30K
0.7087
1,810.1566
32K
0.7072
167.1206
32K
0.7068
1,019.5612
33K
0.7058
2,709.0512
36K
0.7047
2,469.6572
38K
0.7043
970.3429
39K
0.7036
805.8952
40K
0.7025
1,576.0118
42K
0.7014
133.4968
42K
0.7007
2,340.2478
44K
0.7003
2,838.1281
47K
0.6992
86.6025
47K
0.6979
624.4087
48K
0.6972
745.0993
49K
0.6957
2,747.0992
51K
0.6948
729.7775
52K
0.6944
1,736.0094
54K
0.0050
200.0000
54K
0.0010
3,100.0000
57K
0.0002
5,000.0000
62K
0.0001
5,000.0000
67K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
04:05:26
0.7246
1,384.8080
04:05:22
0.7247
158.5440
04:05:18
0.7248
445.2600
04:05:13
0.7248
163.6360
04:05:09
0.7250
249.7240
04:05:05
0.7253
373.7240
04:05:01
0.7252
89.2960
04:04:56
0.7249
130.5040
04:04:52
0.7248
939.6880
04:04:48
0.7248
420.3880
04:04:44
0.7247
302.9400
04:04:44
0.7249
1,671.4400
04:04:40
0.7249
1,671.4400
04:04:35
0.7255
105.7320
04:04:35
0.7257
53.8000
04:04:31
0.7257
53.8000
04:04:23
0.7258
279.6640
04:04:22
0.7260
39.0120
04:04:22
0.7261
574.9240
04:04:18
0.7261
39.0120
04:04:14
0.7263
425.5000
04:04:10
0.7263
1,009.4000
04:04:06
0.7261
613.9360
04:04:06
0.7263
103.4720
04:04:02
0.7263
103.4720
04:03:53
0.7265
41.6640
04:03:49
0.7265
16.6200
04:03:45
0.7266
219.2360
04:03:36
0.7262
1,131.0880
04:03:32
0.7259
759.6200
04:03:28
0.7259
753.4800
04:03:23
0.7263
19.2440
04:03:19
0.7265
1,687.1840
04:03:19
0.7267
37.8480
04:03:19
0.7268
39.4840
04:03:15
0.7268
37.8480
04:03:15
0.7269
117.0120
04:03:15
0.7269
82.4360
04:03:11
0.7269
77.3320
04:03:06
0.7269
117.0120
04:03:02
0.7269
157.8240
04:03:02
0.7269
276.7800
04:02:58
0.7269
276.7800
04:02:54
0.7271
79.4720
04:02:49
0.7271
1,133.4680
04:02:45
0.7273
1,751.8120
04:02:45
0.7275
36.4160
04:02:41
0.7275
36.4160
04:02:37
0.7276
28.5880
04:02:33
0.7277
102.7240
04:02:28
0.7283
17.9840
04:02:24
0.7282
181.0305
04:02:24
0.7278
51.2895
04:02:20
0.7276
459.7920
04:02:15
0.7279
1,724.2893
04:02:15
0.7282
40.0867
04:02:11
0.7284
68.1320
04:02:03
0.7285
83.4400
04:01:54
0.7286
36.3640
04:01:54
0.7290
364.7880
04:01:50
0.7292
605.0560
04:01:42
0.7294
289.8280
04:01:38
0.7291
33.9343
04:01:38
0.7289
112.8297
04:01:33
0.7287
60.7520
04:01:29
0.7286
36.3640
04:01:25
0.7288
163.0600
04:01:21
0.7289
33.9800
04:01:17
0.7293
160.2480
04:01:12
0.7297
1,141.8835
04:01:12
0.7301
90.1925
04:01:08
0.7302
124.3080
04:01:04
0.7301
488.8080
04:00:55
0.7302
31.9040
04:00:51
0.7306
346.6984
04:00:51
0.7310
102.9936
04:00:47
0.7312
427.6280
04:00:43
0.7314
518.4600
04:00:38
0.7316
63.0840
04:00:34
0.7314
133.1720
04:00:30
0.7312
455.9760
04:00:26
0.7313
166.1560
04:00:21
0.7313
1,160.0560
04:00:17
0.7311
118.1800
04:00:13
0.7312
15.8080
04:00:09
0.7310
601.9680
04:00:00
0.7300
232.0560
03:59:56
0.7296
34.2320
03:59:51
0.7294
31.6920
03:59:47
0.7292
706.0336
03:59:47
0.7288
28.7464
03:59:43
0.7282
233.6440
03:59:39
0.7280
78.7720
03:59:35
0.7279
49.0440
03:59:30
0.7279
19.6640
03:59:26
0.7277
20.4000
03:59:22
0.7278
1,226.2160
03:59:18
0.7280
24.9560
03:59:14
0.7277
199.8240
03:59:09
0.7275
30.6560
Ticarete Geç