APE/USDT
1.267
≈ 1.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.4830
243.4732
12K
1.4770
40.2820
11K
1.4660
186.9798
11K
1.4630
47.4030
11K
1.4570
304.1410
11K
1.4450
276.6917
11K
1.4310
36.1941
10K
1.4230
150.2935
10K
1.4180
226.6784
10K
1.4060
86.9728
10K
1.3920
110.7733
10K
1.3840
339.1057
10K
1.3710
351.8556
9K
1.3590
309.9898
9K
1.3490
243.8349
9K
1.3460
236.0122
9K
1.3420
200.0952
8K
1.3390
157.2870
8K
1.3370
212.2796
8K
1.3350
381.7957
8K
1.3310
134.9440
7K
1.3300
313.2037
7K
1.3270
404.1427
7K
1.3230
346.0655
7K
1.3190
318.0956
6K
1.3150
212.1020
6K
1.3130
314.1022
6K
1.3090
213.0576
5K
1.3050
294.3047
5K
1.3040
128.0456
5K
1.3000
233.8073
5K
1.2970
354.9311
4K
1.2940
313.1808
4K
1.2910
391.5510
4K
1.2890
408.1864
3K
1.2880
431.0208
3K
1.2860
219.6361
3K
1.2850
199.5823
2K
1.2830
204.6859
2K
1.2820
357.5138
2K
1.2790
468.2198
2K
1.2750
199.7299
1K
1.2710
135.1830
903.7595
1.2680
380.4360
768.5766
1.2670
388.1405
388.1405
1.267≈ 1.26
+ 0.00%
1.2660
9.0904
9.0904
1.2650
177.7110
186.8014
1.2630
393.9105
580.7119
1.2590
349.6031
930.3149
1.2540
215.2927
1K
1.2490
126.4015
1K
1.2450
234.4014
2K
1.2430
229.1086
2K
1.2400
205.2740
2K
1.2380
318.3777
2K
1.2350
444.9617
3K
1.2330
249.5416
3K
1.2300
200.8646
3K
1.2260
221.3500
3K
1.2220
416.5959
4K
1.2180
179.4767
4K
1.2130
470.5884
4K
1.2110
138.5762
5K
1.2060
464.7740
5K
1.2010
228.7496
5K
1.1980
244.7651
6K
1.1930
203.9428
6K
1.1880
366.3137
6K
1.1830
463.7199
7K
1.1790
481.7205
7K
1.1770
180.8644
7K
1.1720
292.5670
8K
1.1690
135.9615
8K
1.1660
472.4107
8K
1.1620
183.3627
8K
1.1570
369.3657
9K
1.1530
313.9235
9K
1.1420
167.7458
9K
1.1290
188.8698
9K
1.1150
106.5761
9K
1.1060
224.3811
10K
1.0910
382.9713
10K
1.0780
95.6329
10K
1.0720
452.9336
11K
1.0630
109.4805
11K
1.0480
379.1201
11K
1.0350
78.8765
11K
1.0280
57.4184
11K
1.0240
248.5617
11K
1.0120
455.5274
12K
1.0050
307.7347
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
18K
0.7310
2,706.4344
20K
0.7300
2,236.6130
23K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
37K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
64K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
72K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
91K
0.7010
2,407.2554
94K
0.7000
2,561.0620
96K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
107K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
123K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
150K
Fiyat
Miktar (APE)
Toplam (APE)
1.4830
243.4732
12K
1.4770
40.2820
11K
1.4660
186.9798
11K
1.4630
47.4030
11K
1.4570
304.1410
11K
1.4450
276.6917
11K
1.4310
36.1941
10K
1.4230
150.2935
10K
1.4180
226.6784
10K
1.4060
86.9728
10K
1.3920
110.7733
10K
1.3840
339.1057
10K
1.3710
351.8556
9K
1.3590
309.9898
9K
1.3490
243.8349
9K
1.3460
236.0122
9K
1.3420
200.0952
8K
1.3390
157.2870
8K
1.3370
212.2796
8K
1.3350
381.7957
8K
1.3310
134.9440
7K
1.3300
313.2037
7K
1.3270
404.1427
7K
1.3230
346.0655
7K
1.3190
318.0956
6K
1.3150
212.1020
6K
1.3130
314.1022
6K
1.3090
213.0576
5K
1.3050
294.3047
5K
1.3040
128.0456
5K
1.3000
233.8073
5K
1.2970
354.9311
4K
1.2940
313.1808
4K
1.2910
391.5510
4K
1.2890
408.1864
3K
1.2880
431.0208
3K
1.2860
219.6361
3K
1.2850
199.5823
2K
1.2830
204.6859
2K
1.2820
357.5138
2K
1.2790
468.2198
2K
1.2750
199.7299
1K
1.2710
135.1830
903.7595
1.2680
380.4360
768.5766
1.2670
388.1405
388.1405
1.267≈ 1.26
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.267≈ 1.26
+ 0.00%
1.2660
9.0904
9.0904
1.2650
177.7110
186.8014
1.2630
393.9105
580.7119
1.2590
349.6031
930.3149
1.2540
215.2927
1K
1.2490
126.4015
1K
1.2450
234.4014
2K
1.2430
229.1086
2K
1.2400
205.2740
2K
1.2380
318.3777
2K
1.2350
444.9617
3K
1.2330
249.5416
3K
1.2300
200.8646
3K
1.2260
221.3500
3K
1.2220
416.5959
4K
1.2180
179.4767
4K
1.2130
470.5884
4K
1.2110
138.5762
5K
1.2060
464.7740
5K
1.2010
228.7496
5K
1.1980
244.7651
6K
1.1930
203.9428
6K
1.1880
366.3137
6K
1.1830
463.7199
7K
1.1790
481.7205
7K
1.1770
180.8644
7K
1.1720
292.5670
8K
1.1690
135.9615
8K
1.1660
472.4107
8K
1.1620
183.3627
8K
1.1570
369.3657
9K
1.1530
313.9235
9K
1.1420
167.7458
9K
1.1290
188.8698
9K
1.1150
106.5761
9K
1.1060
224.3811
10K
1.0910
382.9713
10K
1.0780
95.6329
10K
1.0720
452.9336
11K
1.0630
109.4805
11K
1.0480
379.1201
11K
1.0350
78.8765
11K
1.0280
57.4184
11K
1.0240
248.5617
11K
1.0120
455.5274
12K
1.0050
307.7347
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
18K
0.7310
2,706.4344
20K
0.7300
2,236.6130
23K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
37K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
64K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
72K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
91K
0.7010
2,407.2554
94K
0.7000
2,561.0620
96K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
107K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
123K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
150K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
03:22:49
1.2670
42.4344
03:22:32
1.2660
9.0904
03:21:50
1.2660
0.7176
03:21:50
1.2660
7.4740
03:21:46
1.2660
7.4740
03:20:51
1.2650
6.7200
03:20:47
1.2650
40.5240
03:20:43
1.2650
40.3328
03:20:39
1.2660
18.7600
03:20:39
1.2660
24.5932
03:20:35
1.2660
18.7600
03:20:26
1.2660
43.3532
03:20:22
1.2670
14.0000
03:20:17
1.2670
7.0000
03:20:13
1.2670
81.7204
03:20:05
1.2680
74.6348
03:20:01
1.2680
129.5968
03:19:48
1.2670
211.9660
03:19:14
1.2660
53.5976
03:18:53
1.2650
40.7500
03:18:49
1.2650
10.2528
03:18:45
1.2650
24.7868
03:18:07
1.2640
295.6168
03:17:46
1.2630
20.5416
03:17:25
1.2640
391.1536
03:17:04
1.2630
59.6320
03:16:55
1.2630
96.2180
03:16:47
1.2620
11.3380
03:16:43
1.2620
6.4896
03:16:34
1.2610
6.5796
03:16:17
1.2600
6.4948
03:15:55
1.2610
13.0320
03:15:50
1.2610
7.9872
03:15:34
1.2610
35.6700
03:13:40
1.2560
101.5100
03:13:40
1.2560
166.8548
03:13:32
1.2570
9.6972
03:13:02
1.2560
35.3056
03:12:57
1.2560
6.4188
03:12:43
1.2560
35.7828
03:12:05
1.2570
54.8568
03:11:52
1.2580
67.5028
03:11:48
1.2580
18.4548
03:11:44
1.2570
51.9836
03:11:40
1.2570
39.6068
03:11:35
1.2570
52.8088
03:11:31
1.2570
70.4120
03:11:27
1.2570
97.2644
03:10:58
1.2560
16.0912
03:09:59
1.2570
6.4240
03:09:50
1.2570
7.0000
03:09:42
1.2570
7.4196
03:09:13
1.2590
21.8428
03:08:39
1.2590
41.1272
03:08:06
1.2580
8.1688
03:07:15
1.2580
93.8040
03:07:07
1.2570
8.8080
03:06:41
1.2560
78.0532
03:06:25
1.2570
44.6640
03:05:22
1.2560
24.8632
03:05:17
1.2570
8.0676
03:05:05
1.2560
6.3804
03:04:52
1.2560
6.9740
03:04:48
1.2560
77.3632
03:04:44
1.2570
11.6860
03:04:06
1.2570
28.3600
03:03:24
1.2560
32.6572
03:03:20
1.2560
8.7608
03:02:17
1.2560
13.2172
03:01:52
1.2560
74.4084
03:01:31
1.2570
10.8156
03:01:25
1.2580
255.7743
03:01:17
1.2580
17.6790
03:01:17
1.2580
355.1598
03:01:08
1.2590
107.1460
03:00:49
1.2580
17.0588
03:00:33
1.2580
8.2048
03:00:16
1.2570
7.5492
02:59:16
1.2560
49.7800
02:59:04
1.2550
81.3644
02:58:51
1.2550
9.6424
02:58:43
1.2550
37.1964
02:58:05
1.2530
88.7512
02:57:59
1.2530
46.6196
02:56:44
1.2520
34.2296
02:56:31
1.2510
6.5760
02:54:34
1.2510
90.5176
02:54:17
1.2520
10.5400
02:53:31
1.2510
99.8004
02:53:31
1.2520
93.8996
02:53:14
1.2520
93.8996
02:52:48
1.2540
13.7076
02:52:15
1.2540
16.7660
02:52:07
1.2540
16.7660
02:51:48
1.2550
49.8748
02:51:43
1.2560
24.5256
02:51:39
1.2560
24.5256
02:51:22
1.2570
32.7920
02:51:06
1.2570
35.9612
02:50:53
1.2570
21.2624
Ticarete Geç