APE/USDT
1.079
≈ 1.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.2750
226.2753
13K
1.2610
215.2955
13K
1.2570
141.0932
12K
1.2520
92.7375
12K
1.2470
120.8152
12K
1.2420
314.1256
12K
1.2390
324.0863
12K
1.2290
125.0470
11K
1.2220
141.2058
11K
1.2130
298.0732
11K
1.2100
90.7300
11K
1.1970
255.7885
11K
1.1880
101.1681
10K
1.1740
103.4597
10K
1.1690
110.7720
10K
1.1610
345.3421
10K
1.1590
151.2490
10K
1.1550
434.2437
10K
1.1530
465.0640
9K
1.1490
504.7040
9K
1.1480
500.2058
8K
1.1450
495.1740
8K
1.1430
300.8144
7K
1.1420
443.7603
7K
1.1390
272.0850
6K
1.1380
225.6759
6K
1.1340
398.1956
6K
1.1320
189.7390
6K
1.1280
193.2879
5K
1.1260
308.2652
5K
1.1230
248.1558
5K
1.1220
438.0990
5K
1.1190
277.3962
4K
1.1150
193.0193
4K
1.1120
474.5842
4K
1.1080
282.9359
3K
1.1070
262.3650
3K
1.1030
441.4896
3K
1.1000
180.0449
2K
1.0970
305.0790
2K
1.0940
357.8940
2K
1.0910
147.3753
1K
1.0870
265.1544
1K
1.0830
509.1268
1K
1.0810
516.5780
516.5780
1.079≈ 1.07
+ 0.00%
1.0790
540.5305
540.5305
1.0760
409.8020
950.3326
1.0710
449.4078
1K
1.0660
370.9947
2K
1.0620
182.9047
2K
1.0580
485.8168
2K
1.0540
410.6935
3K
1.0500
145.9065
3K
1.0450
217.1565
3K
1.0430
167.0595
3K
1.0380
577.0164
4K
1.0340
452.5246
4K
1.0290
435.0206
5K
1.0250
271.7252
5K
1.0230
160.2946
5K
1.0190
264.2022
6K
1.0160
204.6388
6K
1.0110
280.6778
6K
1.0080
388.5765
6K
1.0030
220.5926
7K
1.0010
396.6336
7K
0.9970
531.4731
8K
0.9950
317.4653
8K
0.9920
578.2915
8K
0.9880
223.1860
9K
0.9860
188.1918
9K
0.9810
269.2417
9K
0.9780
481.2787
10K
0.9730
486.2205
10K
0.9700
376.0131
10K
0.9610
324.5105
11K
0.9550
458.6543
11K
0.9400
341.7782
12K
0.9300
444.3246
12K
0.9160
513.6876
13K
0.9120
368.7682
13K
0.9020
141.8627
13K
0.8940
475.6373
14K
0.8830
372.7945
14K
0.8790
290.4349
14K
0.8730
464.5374
15K
0.8670
70.8714
15K
0.8610
234.0431
15K
0.8560
270.7935
15K
0.8410
246.3851
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Fiyat
Miktar (APE)
Toplam (APE)
1.2750
226.2753
13K
1.2610
215.2955
13K
1.2570
141.0932
12K
1.2520
92.7375
12K
1.2470
120.8152
12K
1.2420
314.1256
12K
1.2390
324.0863
12K
1.2290
125.0470
11K
1.2220
141.2058
11K
1.2130
298.0732
11K
1.2100
90.7300
11K
1.1970
255.7885
11K
1.1880
101.1681
10K
1.1740
103.4597
10K
1.1690
110.7720
10K
1.1610
345.3421
10K
1.1590
151.2490
10K
1.1550
434.2437
10K
1.1530
465.0640
9K
1.1490
504.7040
9K
1.1480
500.2058
8K
1.1450
495.1740
8K
1.1430
300.8144
7K
1.1420
443.7603
7K
1.1390
272.0850
6K
1.1380
225.6759
6K
1.1340
398.1956
6K
1.1320
189.7390
6K
1.1280
193.2879
5K
1.1260
308.2652
5K
1.1230
248.1558
5K
1.1220
438.0990
5K
1.1190
277.3962
4K
1.1150
193.0193
4K
1.1120
474.5842
4K
1.1080
282.9359
3K
1.1070
262.3650
3K
1.1030
441.4896
3K
1.1000
180.0449
2K
1.0970
305.0790
2K
1.0940
357.8940
2K
1.0910
147.3753
1K
1.0870
265.1544
1K
1.0830
509.1268
1K
1.0810
516.5780
516.5780
1.079≈ 1.07
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.079≈ 1.07
+ 0.00%
1.0790
540.5305
540.5305
1.0760
409.8020
950.3326
1.0710
449.4078
1K
1.0660
370.9947
2K
1.0620
182.9047
2K
1.0580
485.8168
2K
1.0540
410.6935
3K
1.0500
145.9065
3K
1.0450
217.1565
3K
1.0430
167.0595
3K
1.0380
577.0164
4K
1.0340
452.5246
4K
1.0290
435.0206
5K
1.0250
271.7252
5K
1.0230
160.2946
5K
1.0190
264.2022
6K
1.0160
204.6388
6K
1.0110
280.6778
6K
1.0080
388.5765
6K
1.0030
220.5926
7K
1.0010
396.6336
7K
0.9970
531.4731
8K
0.9950
317.4653
8K
0.9920
578.2915
8K
0.9880
223.1860
9K
0.9860
188.1918
9K
0.9810
269.2417
9K
0.9780
481.2787
10K
0.9730
486.2205
10K
0.9700
376.0131
10K
0.9610
324.5105
11K
0.9550
458.6543
11K
0.9400
341.7782
12K
0.9300
444.3246
12K
0.9160
513.6876
13K
0.9120
368.7682
13K
0.9020
141.8627
13K
0.8940
475.6373
14K
0.8830
372.7945
14K
0.8790
290.4349
14K
0.8730
464.5374
15K
0.8670
70.8714
15K
0.8610
234.0431
15K
0.8560
270.7935
15K
0.8410
246.3851
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
21:13:54
1.0790
151.3148
21:13:09
1.0790
3.1464
21:13:09
1.0790
37.2108
21:12:55
1.0790
37.2108
21:12:47
1.0800
51.9972
21:12:24
1.0800
30.2604
21:12:20
1.0800
146.9004
21:12:11
1.0790
5.9540
21:12:07
1.0780
19.0144
21:12:03
1.0770
147.3088
21:12:02
1.0780
16.9908
21:12:02
1.0780
3.9464
21:11:58
1.0780
16.9908
21:11:54
1.0780
20.9372
21:11:45
1.0790
9.8344
21:11:39
1.0790
7.9996
21:11:39
1.0790
40.6052
21:11:31
1.0790
40.6052
21:11:18
1.0800
8.6728
21:11:13
1.0800
15.4448
21:11:06
1.0800
38.3988
21:11:00
1.0800
147.6012
21:10:54
1.0790
19.2868
21:10:37
1.0780
54.7164
21:10:30
1.0780
8.5328
21:10:23
1.0780
49.1308
21:10:17
1.0770
11.6996
21:10:13
1.0780
544.9824
21:10:05
1.0780
13.2816
21:09:55
1.0760
18.2480
21:09:36
1.0760
9.2936
21:09:31
1.0760
9.2756
21:09:20
1.0760
86.8880
21:09:10
1.0760
75.4072
21:08:57
1.0760
9.2760
21:08:44
1.0760
196.0816
21:08:27
1.0760
9.6032
21:08:18
1.0760
13.4188
21:08:01
1.0760
28.5540
21:07:09
1.0760
7.4048
21:07:05
1.0760
12.7736
21:06:56
1.0750
5.8960
21:06:52
1.0750
170.4864
21:06:47
1.0750
39.1768
21:06:47
1.0750
105.4064
21:06:47
1.0760
21.2008
21:06:47
1.0760
17.9760
21:06:43
1.0760
21.2008
21:06:30
1.0760
39.1768
21:06:12
1.0770
73.7404
21:05:55
1.0750
55.5196
21:05:51
1.0740
78.7104
21:05:33
1.0750
7.2188
21:05:25
1.0760
9.5428
21:05:20
1.0760
189.8884
21:05:20
1.0760
8.0656
21:05:16
1.0770
27.3980
21:05:11
1.0760
29.6852
21:05:11
1.0760
8.0656
21:05:07
1.0760
70.2480
21:05:07
1.0760
8.0656
21:05:03
1.0760
8.0656
21:04:54
1.0770
145.5632
21:04:50
1.0770
5.9200
21:04:46
1.0770
22.3444
21:04:41
1.0770
117.5816
21:04:28
1.0760
107.4568
21:04:24
1.0750
54.7972
21:04:06
1.0750
50.3480
21:04:02
1.0760
8.4480
21:03:53
1.0750
7.9832
21:03:49
1.0760
47.0368
21:03:38
1.0750
83.0400
21:03:38
1.0760
38.3136
21:03:28
1.0760
38.3136
21:03:24
1.0770
56.6952
21:03:14
1.0750
8.9548
21:03:00
1.0750
58.2312
21:02:54
1.0740
98.5244
21:02:16
1.0750
42.3904
21:02:12
1.0760
7.9692
21:01:33
1.0740
7.5004
21:01:20
1.0740
55.7680
21:01:07
1.0740
10.3052
21:00:50
1.0740
49.9524
21:00:37
1.0750
95.8628
21:00:28
1.0750
23.5548
21:00:23
1.0740
11.3936
21:00:01
1.0730
40.7772
20:59:56
1.0730
199.6148
20:59:48
1.0720
8.4536
20:59:39
1.0720
8.6184
20:59:18
1.0710
126.1936
20:58:48
1.0720
37.9724
20:58:43
1.0710
38.8716
20:58:39
1.0720
37.6884
20:58:39
1.0720
1.9652
20:58:35
1.0720
37.6884
20:58:26
1.0720
39.6536
20:58:08
1.0730
11.8148
Ticarete Geç