ANKR/USDT
0.0346
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0370
12,450.8660
505K
0.0368
24,218.6460
493K
0.0368
22,480.5570
468K
0.0368
12,400.9720
446K
0.0367
12,205.5550
434K
0.0366
10,770.9180
421K
0.0365
24,711.1100
411K
0.0365
11,694.6860
386K
0.0364
22,988.6190
374K
0.0363
21,185.6030
351K
0.0362
16,641.6220
330K
0.0362
22,544.5650
313K
0.0361
4,371.1540
291K
0.0360
15,087.3450
286K
0.0360
8,707.8940
271K
0.0358
1,779.1150
263K
0.0357
12,567.8610
261K
0.0356
5,716.0760
248K
0.0355
10,192.0840
243K
0.0354
16,834.5150
232K
0.0353
8,768.8700
216K
0.0353
6,523.4950
207K
0.0352
5,205.8590
200K
0.0352
2,952.2420
195K
0.0352
7,716.1690
192K
0.0352
5,804.4660
184K
0.0351
9,376.5510
179K
0.0351
10,306.0870
169K
0.0351
11,753.5690
159K
0.0351
5,416.9570
147K
0.0351
9,044.7220
142K
0.0350
3,350.7330
133K
0.0350
3,855.6010
129K
0.0350
12,821.0970
126K
0.0350
7,091.8390
113K
0.0349
4,911.7280
106K
0.0349
3,430.8170
101K
0.0349
7,093.0090
97K
0.0349
7,494.7650
90K
0.0348
4,832.2440
83K
0.0348
3,587.4780
78K
0.0348
4,850.1670
74K
0.0348
3,098.7020
69K
0.0347
10,698.1190
66K
0.0347
8,511.9050
56K
0.0347
12,038.3900
47K
0.0347
3,122.8100
35K
0.0346
7,483.7770
32K
0.0346
12,730.4770
24K
0.0346
11,715.7260
12K
0.0346≈ 0.03
+ 0.00%
0.0346
7,863.2250
8K
0.0345
10,394.3240
18K
0.0345
11,953.3030
30K
0.0344
10,578.6160
41K
0.0344
9,486.8410
50K
0.0344
3,756.5680
54K
0.0343
9,592.6240
64K
0.0343
3,224.1830
67K
0.0343
12,191.8830
79K
0.0343
12,410.7040
91K
0.0342
3,955.8520
95K
0.0342
8,887.2460
104K
0.0341
3,576.9380
108K
0.0341
5,100.2610
113K
0.0341
8,406.1900
121K
0.0340
4,626.9120
126K
0.0340
3,260.5800
129K
0.0340
7,229.2640
136K
0.0339
5,884.2160
142K
0.0339
6,803.9590
149K
0.0339
4,190.9970
153K
0.0338
4,376.5390
158K
0.0338
5,087.8310
163K
0.0338
5,086.1470
168K
0.0337
3,761.1180
172K
0.0337
3,658.0120
175K
0.0337
9,165.7610
185K
0.0336
3,747.8020
188K
0.0336
8,323.6570
197K
0.0336
12,314.5500
209K
0.0334
14,038.1130
223K
0.0333
24,456.5450
247K
0.0332
8,294.5420
256K
0.0331
12,962.0830
269K
0.0330
16,808.6110
285K
0.0328
12,338.4340
298K
0.0328
21,985.2850
320K
0.0327
29,004.7350
349K
0.0326
8,396.5460
357K
0.0325
29,141.5760
386K
0.0325
28,508.7470
415K
0.0324
16,301.3510
431K
0.0323
26,832.4760
458K
0.0322
23,165.7600
481K
0.0321
13,829.7860
495K
0.0320
27,837.1470
523K
0.0319
19,021.2910
542K
0.0319
22,679.1860
564K
0.0318
6,953.1000
571K
0.0317
29,241.4030
601K
0.0010
100.0000
601K
0.0{4}4
25,000.0000
626K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0370
12,450.8660
505K
0.0368
24,218.6460
493K
0.0368
22,480.5570
468K
0.0368
12,400.9720
446K
0.0367
12,205.5550
434K
0.0366
10,770.9180
421K
0.0365
24,711.1100
411K
0.0365
11,694.6860
386K
0.0364
22,988.6190
374K
0.0363
21,185.6030
351K
0.0362
16,641.6220
330K
0.0362
22,544.5650
313K
0.0361
4,371.1540
291K
0.0360
15,087.3450
286K
0.0360
8,707.8940
271K
0.0358
1,779.1150
263K
0.0357
12,567.8610
261K
0.0356
5,716.0760
248K
0.0355
10,192.0840
243K
0.0354
16,834.5150
232K
0.0353
8,768.8700
216K
0.0353
6,523.4950
207K
0.0352
5,205.8590
200K
0.0352
2,952.2420
195K
0.0352
7,716.1690
192K
0.0352
5,804.4660
184K
0.0351
9,376.5510
179K
0.0351
10,306.0870
169K
0.0351
11,753.5690
159K
0.0351
5,416.9570
147K
0.0351
9,044.7220
142K
0.0350
3,350.7330
133K
0.0350
3,855.6010
129K
0.0350
12,821.0970
126K
0.0350
7,091.8390
113K
0.0349
4,911.7280
106K
0.0349
3,430.8170
101K
0.0349
7,093.0090
97K
0.0349
7,494.7650
90K
0.0348
4,832.2440
83K
0.0348
3,587.4780
78K
0.0348
4,850.1670
74K
0.0348
3,098.7020
69K
0.0347
10,698.1190
66K
0.0347
8,511.9050
56K
0.0347
12,038.3900
47K
0.0347
3,122.8100
35K
0.0346
7,483.7770
32K
0.0346
12,730.4770
24K
0.0346
11,715.7260
12K
0.0346≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0346≈ 0.03
+ 0.00%
0.0346
7,863.2250
8K
0.0345
10,394.3240
18K
0.0345
11,953.3030
30K
0.0344
10,578.6160
41K
0.0344
9,486.8410
50K
0.0344
3,756.5680
54K
0.0343
9,592.6240
64K
0.0343
3,224.1830
67K
0.0343
12,191.8830
79K
0.0343
12,410.7040
91K
0.0342
3,955.8520
95K
0.0342
8,887.2460
104K
0.0341
3,576.9380
108K
0.0341
5,100.2610
113K
0.0341
8,406.1900
121K
0.0340
4,626.9120
126K
0.0340
3,260.5800
129K
0.0340
7,229.2640
136K
0.0339
5,884.2160
142K
0.0339
6,803.9590
149K
0.0339
4,190.9970
153K
0.0338
4,376.5390
158K
0.0338
5,087.8310
163K
0.0338
5,086.1470
168K
0.0337
3,761.1180
172K
0.0337
3,658.0120
175K
0.0337
9,165.7610
185K
0.0336
3,747.8020
188K
0.0336
8,323.6570
197K
0.0336
12,314.5500
209K
0.0334
14,038.1130
223K
0.0333
24,456.5450
247K
0.0332
8,294.5420
256K
0.0331
12,962.0830
269K
0.0330
16,808.6110
285K
0.0328
12,338.4340
298K
0.0328
21,985.2850
320K
0.0327
29,004.7350
349K
0.0326
8,396.5460
357K
0.0325
29,141.5760
386K
0.0325
28,508.7470
415K
0.0324
16,301.3510
431K
0.0323
26,832.4760
458K
0.0322
23,165.7600
481K
0.0321
13,829.7860
495K
0.0320
27,837.1470
523K
0.0319
19,021.2910
542K
0.0319
22,679.1860
564K
0.0318
6,953.1000
571K
0.0317
29,241.4030
601K
0.0010
100.0000
601K
0.0{4}4
25,000.0000
626K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
04:39:15
0.0346
705.5200
04:38:20
0.0346
726.2080
04:37:51
0.0347
603.0000
04:36:14
0.0346
762.1840
04:35:19
0.0346
602.3160
04:35:06
0.0346
1,455.4080
04:33:50
0.0346
2,372.3120
04:32:22
0.0346
600.6320
04:32:13
0.0346
779.9760
04:32:05
0.0345
1,396.4880
04:31:40
0.0345
2,481.9800
04:31:06
0.0344
602.0440
04:30:45
0.0344
602.0440
04:30:07
0.0344
1,296.8360
04:29:45
0.0345
3,730.9960
04:28:04
0.0345
818.0960
04:27:56
0.0344
1,479.7920
04:27:06
0.0344
788.6640
04:26:32
0.0344
303.2370
04:26:32
0.0344
1,078.5230
04:26:28
0.0344
1,105.3400
04:26:19
0.0344
4,320.6480
04:24:51
0.0343
600.6760
04:24:38
0.0343
201.3150
04:24:38
0.0343
5,649.2410
04:24:30
0.0343
760.6440
04:23:46
0.0343
864.4720
04:23:08
0.0342
800.0000
04:23:04
0.0342
680.0000
04:22:22
0.0342
2,074.6120
04:21:44
0.0341
1,055.0200
04:20:40
0.0340
2,670.2520
04:20:10
0.0340
1,604.3960
04:19:58
0.0340
1,147.1720
04:19:28
0.0341
846.8040
04:19:11
0.0341
761.9080
04:19:07
0.0341
602.6000
04:18:08
0.0341
1,421.7760
04:18:04
0.0341
652.4640
04:18:00
0.0341
652.4640
04:17:34
0.0341
600.6440
04:16:39
0.0340
1,052.7640
04:16:26
0.0340
129.3880
04:16:26
0.0340
2,537.4080
04:15:49
0.0340
743.7600
04:15:40
0.0340
2,276.3280
04:15:19
0.0340
691.0200
04:14:11
0.0341
951.8200
04:12:55
0.0341
982.2960
04:12:51
0.0341
1,107.3280
04:12:38
0.0342
1,487.5760
04:12:17
0.0342
1,159.3840
04:11:52
0.0340
735.1560
04:10:57
0.0340
1,333.3320
04:10:53
0.0340
2,675.5000
04:10:44
0.0340
1,536.4520
04:10:28
0.0340
800.9200
04:10:23
0.0340
612.0000
04:10:10
0.0340
1,301.8160
04:09:20
0.0340
958.1680
04:08:50
0.0340
811.4160
04:08:34
0.0340
4,194.7680
04:08:29
0.0340
1,085.3280
04:08:25
0.0340
1,122.0840
04:08:17
0.0340
1,417.4480
04:07:47
0.0340
6,779.5640
04:07:43
0.0340
1,748.9400
04:07:01
0.0341
1,218.9880
04:06:44
0.0341
1,535.8420
04:05:45
0.0341
782.7440
04:05:29
0.0341
1,136.8080
04:05:24
0.0341
1,169.4920
04:05:08
0.0341
859.5880
04:04:55
0.0341
616.7320
04:04:50
0.0341
745.0080
04:04:42
0.0341
745.0080
04:04:38
0.0341
841.7360
04:03:43
0.0341
2,251.7000
04:03:26
0.0342
1,037.6120
04:03:18
0.0342
1,037.6120
04:03:01
0.0342
897.4200
04:02:10
0.0343
601.9520
04:01:49
0.0343
909.0800
04:01:36
0.0343
741.6200
04:01:15
0.0343
802.5440
04:01:15
0.0343
3,677.5540
04:01:11
0.0343
2,145.7500
04:01:11
0.0343
3,677.5540
04:00:54
0.0343
652.5560
04:00:37
0.0344
935.8360
04:00:16
0.0344
1,640.0000
03:59:59
0.0343
2,490.5080
03:59:50
0.0343
12,000.5080
03:59:21
0.0342
6,939.5040
03:57:48
0.0343
1,039.4360
03:56:45
0.0343
1,084.2840
03:56:15
0.0343
670.7200
03:55:58
0.0343
930.9840
03:55:24
0.0343
607.7480
03:55:07
0.0343
683.8760
Ticarete Geç