ANKR/USDT
0.0238
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0264
19,552.4550
807K
0.0263
7,847.9540
787K
0.0262
15,947.2480
780K
0.0261
17,729.4940
764K
0.0260
29,906.5620
746K
0.0259
12,395.8500
716K
0.0258
5,091.3920
704K
0.0257
37,910.7820
699K
0.0257
26,258.1100
661K
0.0257
32,868.5630
634K
0.0256
36,444.4120
602K
0.0254
31,680.3790
565K
0.0253
28,042.7880
533K
0.0253
16,284.3140
505K
0.0252
27,096.3670
489K
0.0250
33,504.8480
462K
0.0249
11,410.5040
428K
0.0248
27,931.6870
417K
0.0248
11,972.3040
389K
0.0247
30,686.7550
377K
0.0246
12,781.2890
346K
0.0246
5,561.3290
334K
0.0246
11,479.1210
328K
0.0246
5,397.1630
317K
0.0246
15,390.3460
311K
0.0246
18,068.3710
296K
0.0245
11,292.4570
278K
0.0245
10,062.0430
267K
0.0245
9,387.4090
256K
0.0244
13,780.9450
247K
0.0244
10,826.6820
233K
0.0244
11,954.5630
222K
0.0243
7,202.5390
210K
0.0243
11,534.3640
203K
0.0243
5,391.4640
192K
0.0243
17,850.4340
186K
0.0242
9,697.1860
169K
0.0242
16,847.3350
159K
0.0242
5,584.2060
142K
0.0241
16,370.3300
136K
0.0241
14,244.2610
120K
0.0241
17,817.0310
106K
0.0241
12,058.1670
88K
0.0240
17,557.1320
76K
0.0240
5,842.1310
58K
0.0240
12,814.4850
53K
0.0239
10,443.5250
40K
0.0239
18,379.6820
29K
0.0239
6,438.6680
11K
0.0238
4,426.0210
4K
0.0238≈ 0.02
+ 0.00%
0.0238
5,617.9700
6K
0.0238
12,451.5780
18K
0.0237
18,271.9400
36K
0.0237
17,514.4920
54K
0.0237
8,166.6770
62K
0.0236
7,387.8130
69K
0.0236
18,880.0490
88K
0.0235
17,521.8980
106K
0.0235
11,950.1430
118K
0.0235
11,359.1650
129K
0.0235
16,100.3870
145K
0.0234
8,651.6610
154K
0.0234
12,441.0110
166K
0.0233
16,002.6670
182K
0.0233
15,002.2590
197K
0.0232
10,208.5340
208K
0.0232
12,925.7410
220K
0.0232
6,002.1490
226K
0.0231
12,749.3550
239K
0.0231
18,424.8190
258K
0.0231
5,261.1130
263K
0.0230
13,169.2960
276K
0.0230
9,431.2570
285K
0.0229
14,176.8350
300K
0.0229
8,038.3550
308K
0.0228
9,636.7010
317K
0.0228
15,984.5110
333K
0.0228
19,404.2410
353K
0.0228
7,440.4810
360K
0.0227
10,671.1860
371K
0.0227
34,324.4660
405K
0.0226
15,450.2450
421K
0.0225
24,333.2110
445K
0.0224
19,254.4340
464K
0.0223
24,750.0470
489K
0.0222
4,411.7080
493K
0.0220
14,859.8160
508K
0.0220
24,285.2300
533K
0.0218
36,968.8060
569K
0.0217
26,346.7250
596K
0.0216
15,384.7090
611K
0.0215
41,421.3350
653K
0.0215
36,699.5990
689K
0.0214
20,397.5600
710K
0.0213
10,915.6330
721K
0.0213
11,640.2430
732K
0.0211
33,230.0740
766K
0.0210
21,086.8240
787K
0.0209
9,048.2220
796K
0.0208
6,171.5920
802K
0.0010
100.0000
802K
0.0{4}4
25,000.0000
827K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0264
19,552.4550
807K
0.0263
7,847.9540
787K
0.0262
15,947.2480
780K
0.0261
17,729.4940
764K
0.0260
29,906.5620
746K
0.0259
12,395.8500
716K
0.0258
5,091.3920
704K
0.0257
37,910.7820
699K
0.0257
26,258.1100
661K
0.0257
32,868.5630
634K
0.0256
36,444.4120
602K
0.0254
31,680.3790
565K
0.0253
28,042.7880
533K
0.0253
16,284.3140
505K
0.0252
27,096.3670
489K
0.0250
33,504.8480
462K
0.0249
11,410.5040
428K
0.0248
27,931.6870
417K
0.0248
11,972.3040
389K
0.0247
30,686.7550
377K
0.0246
12,781.2890
346K
0.0246
5,561.3290
334K
0.0246
11,479.1210
328K
0.0246
5,397.1630
317K
0.0246
15,390.3460
311K
0.0246
18,068.3710
296K
0.0245
11,292.4570
278K
0.0245
10,062.0430
267K
0.0245
9,387.4090
256K
0.0244
13,780.9450
247K
0.0244
10,826.6820
233K
0.0244
11,954.5630
222K
0.0243
7,202.5390
210K
0.0243
11,534.3640
203K
0.0243
5,391.4640
192K
0.0243
17,850.4340
186K
0.0242
9,697.1860
169K
0.0242
16,847.3350
159K
0.0242
5,584.2060
142K
0.0241
16,370.3300
136K
0.0241
14,244.2610
120K
0.0241
17,817.0310
106K
0.0241
12,058.1670
88K
0.0240
17,557.1320
76K
0.0240
5,842.1310
58K
0.0240
12,814.4850
53K
0.0239
10,443.5250
40K
0.0239
18,379.6820
29K
0.0239
6,438.6680
11K
0.0238
4,426.0210
4K
0.0238≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
5,617.9700
6K
0.0238
12,451.5780
18K
0.0237
18,271.9400
36K
0.0237
17,514.4920
54K
0.0237
8,166.6770
62K
0.0236
7,387.8130
69K
0.0236
18,880.0490
88K
0.0235
17,521.8980
106K
0.0235
11,950.1430
118K
0.0235
11,359.1650
129K
0.0235
16,100.3870
145K
0.0234
8,651.6610
154K
0.0234
12,441.0110
166K
0.0233
16,002.6670
182K
0.0233
15,002.2590
197K
0.0232
10,208.5340
208K
0.0232
12,925.7410
220K
0.0232
6,002.1490
226K
0.0231
12,749.3550
239K
0.0231
18,424.8190
258K
0.0231
5,261.1130
263K
0.0230
13,169.2960
276K
0.0230
9,431.2570
285K
0.0229
14,176.8350
300K
0.0229
8,038.3550
308K
0.0228
9,636.7010
317K
0.0228
15,984.5110
333K
0.0228
19,404.2410
353K
0.0228
7,440.4810
360K
0.0227
10,671.1860
371K
0.0227
34,324.4660
405K
0.0226
15,450.2450
421K
0.0225
24,333.2110
445K
0.0224
19,254.4340
464K
0.0223
24,750.0470
489K
0.0222
4,411.7080
493K
0.0220
14,859.8160
508K
0.0220
24,285.2300
533K
0.0218
36,968.8060
569K
0.0217
26,346.7250
596K
0.0216
15,384.7090
611K
0.0215
41,421.3350
653K
0.0215
36,699.5990
689K
0.0214
20,397.5600
710K
0.0213
10,915.6330
721K
0.0213
11,640.2430
732K
0.0211
33,230.0740
766K
0.0210
21,086.8240
787K
0.0209
9,048.2220
796K
0.0208
6,171.5920
802K
0.0010
100.0000
802K
0.0{4}4
25,000.0000
827K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
22:10:07
0.0238
1,541.3320
22:07:56
0.0239
3,500.8920
22:04:33
0.0238
630.2160
22:01:01
0.0238
2,006.5480
22:00:48
0.0238
710.3560
21:59:57
0.0238
1,326.1520
21:58:40
0.0238
3,754.9520
21:58:32
0.0238
3,754.9520
21:58:03
0.0238
756.7440
21:55:51
0.0238
915.9400
21:51:30
0.0238
4,163.3280
21:51:25
0.0238
672.0080
21:51:04
0.0238
1,491.2200
21:50:56
0.0238
971.7440
21:50:43
0.0238
1,032.5480
21:48:49
0.0238
810.3760
21:45:04
0.0238
1,776.2040
21:44:35
0.0238
975.9120
21:41:59
0.0238
771.6840
21:39:53
0.0238
1,254.4600
21:39:36
0.0238
956.7800
21:36:30
0.0238
1,097.0040
21:35:57
0.0238
1,265.4520
21:34:53
0.0238
2,270.7840
21:34:27
0.0237
824.1760
21:34:10
0.0237
824.1760
21:33:24
0.0237
651.4520
21:33:19
0.0238
6,020.2880
21:33:11
0.0238
6,020.2880
21:29:56
0.0238
634.1320
21:27:08
0.0238
1,870.8680
21:26:13
0.0238
714.9840
21:22:29
0.0238
6,312.3840
21:18:03
0.0239
1,509.4580
21:18:03
0.0239
703.9460
21:17:58
0.0239
728.4120
21:16:13
0.0239
623.8720
21:14:27
0.0239
3,575.1840
21:13:20
0.0239
672.2480
21:11:05
0.0239
2,874.0880
21:11:01
0.0239
1,395.6400
21:10:53
0.0239
670.8000
21:09:49
0.0239
987.2120
21:09:15
0.0239
987.2120
21:05:27
0.0239
719.0880
21:05:27
0.0239
5,987.9080
21:05:27
0.0239
719.0880
21:05:01
0.0239
719.0880
21:03:28
0.0239
1,068.2800
21:03:20
0.0239
985.4920
20:59:06
0.0239
771.6440
20:57:58
0.0239
828.9480
20:57:08
0.0239
1,000.5840
20:55:39
0.0239
2,320.5000
20:54:14
0.0239
747.8730
20:54:14
0.0239
9,292.7000
20:53:50
0.0239
2,600.1320
20:53:37
0.0239
847.2080
20:53:33
0.0239
12,740.0400
20:52:59
0.0239
1,027.3280
20:52:34
0.0239
1,027.3280
20:49:04
0.0239
4,422.1480
20:47:23
0.0239
867.4800
20:45:20
0.0239
2,340.3360
20:44:38
0.0238
2,692.3080
20:44:25
0.0238
1,829.1600
20:44:00
0.0238
605.0520
20:41:58
0.0238
1,178.2000
20:40:41
0.0239
1,814.0640
20:38:39
0.0239
23,978.2680
20:36:02
0.0239
1,514.7680
20:35:11
0.0239
658.1040
20:34:25
0.0239
1,197.6820
20:34:25
0.0239
678.2540
20:34:03
0.0239
1,333.8000
20:32:52
0.0238
608.7440
20:31:27
0.0238
3,869.4720
20:30:36
0.0238
5,930.4480
20:30:06
0.0238
1,447.9280
20:29:25
0.0238
1,194.9050
20:29:25
0.0238
4,729.4430
20:28:51
0.0238
1,643.9720
20:28:21
0.0238
6,187.3400
20:26:52
0.0238
786.5000
20:24:46
0.0238
4,544.8400
20:24:37
0.0238
1,067.3440
20:22:38
0.0238
606.3400
20:21:57
0.0238
606.3400
20:20:49
0.0238
1,425.4000
20:20:32
0.0238
3,130.1840
20:19:45
0.0238
810.1840
20:16:07
0.0238
849.4320
20:15:21
0.0238
694.4240
20:11:25
0.0238
3,276.7120
20:10:37
0.0238
650.3720
20:10:21
0.0238
650.3720
20:08:10
0.0238
1,171.0200
20:06:25
0.0238
1,393.6920
20:03:52
0.0238
14,347.8520
20:01:20
0.0239
21,894.7160
Ticarete Geç