ANKR/USDT
0.026
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
912K
0.0291
55,760.9710
866K
0.0291
58,981.7160
810K
0.0288
23,653.6330
751K
0.0287
27,583.6930
727K
0.0286
18,147.3360
700K
0.0285
34,986.0610
681K
0.0284
18,686.6140
646K
0.0283
22,987.9290
628K
0.0282
21,529.2500
605K
0.0281
26,105.3850
583K
0.0280
13,873.7410
557K
0.0279
7,818.9650
543K
0.0279
9,054.6990
535K
0.0277
18,808.8470
526K
0.0276
9,838.9060
508K
0.0275
30,380.9710
498K
0.0274
12,800.6720
467K
0.0272
15,459.4030
455K
0.0271
11,226.7370
439K
0.0270
15,786.8780
428K
0.0269
36,789.5240
412K
0.0268
23,651.1930
375K
0.0267
11,564.2970
352K
0.0267
12,057.2890
340K
0.0266
11,331.4590
328K
0.0266
12,352.5880
317K
0.0266
16,804.0650
304K
0.0265
9,588.5870
288K
0.0265
13,929.2400
278K
0.0265
7,182.2780
264K
0.0265
9,033.1880
257K
0.0265
11,357.0530
248K
0.0264
12,596.3760
236K
0.0264
5,157.7760
224K
0.0264
15,375.9740
219K
0.0264
16,766.6420
203K
0.0263
14,949.4150
187K
0.0263
6,539.8210
172K
0.0263
8,143.5580
165K
0.0262
6,626.1660
157K
0.0262
6,518.6990
150K
0.0262
15,978.0080
144K
0.0262
16,560.3980
128K
0.0261
17,151.8410
111K
0.0261
9,747.1780
94K
0.0261
6,901.9560
84K
0.0261
9,366.7790
77K
0.0261
14,439.5640
68K
0.0261
12,533.9750
54K
0.0260
15,479.5080
41K
0.0260
14,684.7420
26K
0.0260
10,908.3490
11K
0.026≈ 0.02
+ 0.00%
0.0260
13,508.3770
14K
0.0259
11,460.4230
25K
0.0259
9,125.9390
34K
0.0258
6,333.4050
40K
0.0258
10,243.3860
51K
0.0258
15,840.9220
67K
0.0258
9,715.8390
76K
0.0258
15,273.8720
92K
0.0257
12,389.4180
104K
0.0257
11,286.6130
115K
0.0256
9,761.0260
125K
0.0256
16,694.9000
142K
0.0256
7,025.5280
149K
0.0255
17,156.8710
166K
0.0255
6,505.1880
172K
0.0254
13,905.4230
186K
0.0254
10,111.3610
196K
0.0254
12,333.4670
209K
0.0253
4,661.4820
213K
0.0253
8,361.6770
222K
0.0253
10,912.3940
233K
0.0252
8,618.7940
241K
0.0252
13,592.8580
255K
0.0252
13,559.4960
268K
0.0251
7,110.2910
275K
0.0251
7,906.6070
283K
0.0251
11,178.0110
295K
0.0250
13,394.6240
308K
0.0250
6,945.7850
315K
0.0250
12,698.2640
328K
0.0248
37,684.4630
365K
0.0247
8,727.8430
374K
0.0246
34,717.0050
409K
0.0245
5,805.3990
415K
0.0244
35,123.8790
450K
0.0242
23,518.3690
473K
0.0241
9,497.6170
483K
0.0239
18,211.8230
501K
0.0238
5,687.5900
507K
0.0237
25,638.8910
532K
0.0236
34,425.2370
567K
0.0235
2,159.0660
569K
0.0234
16,698.0310
586K
0.0233
13,432.8980
599K
0.0231
21,410.0240
620K
0.0231
5,846.0810
626K
0.0230
17,654.1690
644K
0.0229
10,753.5950
655K
0.0228
26,570.3350
681K
0.0226
29,175.2260
710K
0.0010
100.0000
710K
0.0{4}4
25,000.0000
735K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
912K
0.0291
55,760.9710
866K
0.0291
58,981.7160
810K
0.0288
23,653.6330
751K
0.0287
27,583.6930
727K
0.0286
18,147.3360
700K
0.0285
34,986.0610
681K
0.0284
18,686.6140
646K
0.0283
22,987.9290
628K
0.0282
21,529.2500
605K
0.0281
26,105.3850
583K
0.0280
13,873.7410
557K
0.0279
7,818.9650
543K
0.0279
9,054.6990
535K
0.0277
18,808.8470
526K
0.0276
9,838.9060
508K
0.0275
30,380.9710
498K
0.0274
12,800.6720
467K
0.0272
15,459.4030
455K
0.0271
11,226.7370
439K
0.0270
15,786.8780
428K
0.0269
36,789.5240
412K
0.0268
23,651.1930
375K
0.0267
11,564.2970
352K
0.0267
12,057.2890
340K
0.0266
11,331.4590
328K
0.0266
12,352.5880
317K
0.0266
16,804.0650
304K
0.0265
9,588.5870
288K
0.0265
13,929.2400
278K
0.0265
7,182.2780
264K
0.0265
9,033.1880
257K
0.0265
11,357.0530
248K
0.0264
12,596.3760
236K
0.0264
5,157.7760
224K
0.0264
15,375.9740
219K
0.0264
16,766.6420
203K
0.0263
14,949.4150
187K
0.0263
6,539.8210
172K
0.0263
8,143.5580
165K
0.0262
6,626.1660
157K
0.0262
6,518.6990
150K
0.0262
15,978.0080
144K
0.0262
16,560.3980
128K
0.0261
17,151.8410
111K
0.0261
9,747.1780
94K
0.0261
6,901.9560
84K
0.0261
9,366.7790
77K
0.0261
14,439.5640
68K
0.0261
12,533.9750
54K
0.0260
15,479.5080
41K
0.0260
14,684.7420
26K
0.0260
10,908.3490
11K
0.026≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
13,508.3770
14K
0.0259
11,460.4230
25K
0.0259
9,125.9390
34K
0.0258
6,333.4050
40K
0.0258
10,243.3860
51K
0.0258
15,840.9220
67K
0.0258
9,715.8390
76K
0.0258
15,273.8720
92K
0.0257
12,389.4180
104K
0.0257
11,286.6130
115K
0.0256
9,761.0260
125K
0.0256
16,694.9000
142K
0.0256
7,025.5280
149K
0.0255
17,156.8710
166K
0.0255
6,505.1880
172K
0.0254
13,905.4230
186K
0.0254
10,111.3610
196K
0.0254
12,333.4670
209K
0.0253
4,661.4820
213K
0.0253
8,361.6770
222K
0.0253
10,912.3940
233K
0.0252
8,618.7940
241K
0.0252
13,592.8580
255K
0.0252
13,559.4960
268K
0.0251
7,110.2910
275K
0.0251
7,906.6070
283K
0.0251
11,178.0110
295K
0.0250
13,394.6240
308K
0.0250
6,945.7850
315K
0.0250
12,698.2640
328K
0.0248
37,684.4630
365K
0.0247
8,727.8430
374K
0.0246
34,717.0050
409K
0.0245
5,805.3990
415K
0.0244
35,123.8790
450K
0.0242
23,518.3690
473K
0.0241
9,497.6170
483K
0.0239
18,211.8230
501K
0.0238
5,687.5900
507K
0.0237
25,638.8910
532K
0.0236
34,425.2370
567K
0.0235
2,159.0660
569K
0.0234
16,698.0310
586K
0.0233
13,432.8980
599K
0.0231
21,410.0240
620K
0.0231
5,846.0810
626K
0.0230
17,654.1690
644K
0.0229
10,753.5950
655K
0.0228
26,570.3350
681K
0.0226
29,175.2260
710K
0.0010
100.0000
710K
0.0{4}4
25,000.0000
735K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
21:09:38
0.0260
823.9920
21:09:34
0.0260
2,093.9000
21:07:32
0.0260
1,637.9320
21:07:10
0.0260
686.5920
21:06:48
0.0260
1,337.9200
21:06:39
0.0260
1,337.9200
21:05:52
0.0260
639.0200
21:05:52
0.0260
715.4800
21:05:48
0.0260
715.4800
21:04:30
0.0260
2,264.0400
21:03:51
0.0261
1,733.3360
21:03:47
0.0261
1,450.6720
21:03:33
0.0261
919.3280
21:03:27
0.0261
1,256.8760
21:02:33
0.0260
600.2640
21:01:42
0.0260
3,980.7640
21:01:29
0.0260
860.8360
21:01:21
0.0260
860.8360
21:01:08
0.0260
5,564.4560
21:01:04
0.0260
2,036.9040
21:00:50
0.0260
611.4800
21:00:29
0.0260
2,247.5240
21:00:12
0.0260
682.4800
20:59:59
0.0260
4,132.8400
20:59:54
0.0260
852.4640
20:59:03
0.0260
729.3760
20:58:59
0.0260
709.5600
20:58:42
0.0260
709.5600
20:58:24
0.0260
1,347.6840
20:58:07
0.0260
657.6840
20:57:12
0.0260
1,071.4400
20:56:08
0.0260
784.1120
20:55:32
0.0260
861.4720
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
Ticarete Geç