ANKR/USDT
0.0335
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0358
14,958.6520
590K
0.0357
15,744.2530
575K
0.0355
20,424.3120
559K
0.0355
7,629.9730
539K
0.0354
23,253.5290
531K
0.0353
5,501.0820
508K
0.0353
22,667.5970
503K
0.0353
8,046.5420
480K
0.0351
14,609.0280
472K
0.0350
22,757.1630
457K
0.0349
21,294.0110
435K
0.0348
28,546.9790
413K
0.0347
14,630.5340
385K
0.0347
13,628.3170
370K
0.0346
20,620.0280
356K
0.0345
15,327.6830
336K
0.0344
27,405.9130
320K
0.0343
17,922.8130
293K
0.0343
27,053.2340
275K
0.0342
9,194.3220
248K
0.0342
12,470.0120
239K
0.0341
3,613.8760
226K
0.0341
9,043.8420
223K
0.0341
10,686.4790
214K
0.0341
5,941.0550
203K
0.0340
7,748.4530
197K
0.0340
4,471.5250
189K
0.0340
12,404.2170
185K
0.0340
10,796.8600
173K
0.0339
6,951.6150
162K
0.0339
3,550.2800
155K
0.0339
12,939.3750
151K
0.0339
12,838.3090
138K
0.0339
6,691.1530
125K
0.0339
8,883.3010
119K
0.0338
7,625.6790
110K
0.0338
6,150.6740
102K
0.0338
12,375.4880
96K
0.0337
4,968.2440
84K
0.0337
10,278.5160
79K
0.0337
6,786.8020
68K
0.0337
11,571.7050
62K
0.0336
4,585.6720
50K
0.0336
5,473.3320
46K
0.0336
10,547.0560
40K
0.0336
3,120.5470
30K
0.0336
5,954.5640
26K
0.0335
6,474.6870
20K
0.0335
4,865.4580
14K
0.0335
9,106.5950
9K
0.0335≈ 0.03
+ 0.00%
0.0335
6,983.1700
7K
0.0334
6,974.5120
14K
0.0334
10,354.8640
24K
0.0334
6,178.8570
30K
0.0333
5,090.5000
36K
0.0333
7,591.6100
43K
0.0333
4,418.5430
48K
0.0333
5,873.8540
53K
0.0332
11,412.3250
65K
0.0332
12,403.6150
77K
0.0332
13,161.0070
90K
0.0331
3,136.6810
94K
0.0331
6,690.4510
100K
0.0330
6,826.3780
107K
0.0330
11,513.3690
119K
0.0330
7,446.3920
126K
0.0329
6,546.0900
133K
0.0329
5,148.9850
138K
0.0329
12,401.8730
150K
0.0329
4,613.8260
155K
0.0328
3,892.3190
159K
0.0328
11,377.7580
170K
0.0328
13,069.7960
183K
0.0327
7,174.2560
190K
0.0327
6,992.9870
197K
0.0327
10,752.4430
208K
0.0326
12,162.1840
220K
0.0326
3,593.3400
224K
0.0326
11,507.4360
235K
0.0325
4,318.9940
240K
0.0324
6,555.8800
246K
0.0324
14,097.2840
260K
0.0323
11,639.7040
272K
0.0323
19,836.8340
292K
0.0322
16,642.7610
308K
0.0320
29,698.9180
338K
0.0319
2,928.4130
341K
0.0319
28,352.6540
369K
0.0318
14,890.3600
384K
0.0316
30,079.6970
414K
0.0316
18,060.4530
432K
0.0314
8,774.8090
441K
0.0313
12,639.5830
454K
0.0313
24,445.1890
478K
0.0312
29,096.4900
507K
0.0311
7,490.5680
515K
0.0311
28,538.9950
543K
0.0310
7,194.9570
551K
0.0308
11,525.1980
562K
0.0307
23,157.7070
585K
0.0010
100.0000
585K
0.0{4}4
25,000.0000
610K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0358
14,958.6520
590K
0.0357
15,744.2530
575K
0.0355
20,424.3120
559K
0.0355
7,629.9730
539K
0.0354
23,253.5290
531K
0.0353
5,501.0820
508K
0.0353
22,667.5970
503K
0.0353
8,046.5420
480K
0.0351
14,609.0280
472K
0.0350
22,757.1630
457K
0.0349
21,294.0110
435K
0.0348
28,546.9790
413K
0.0347
14,630.5340
385K
0.0347
13,628.3170
370K
0.0346
20,620.0280
356K
0.0345
15,327.6830
336K
0.0344
27,405.9130
320K
0.0343
17,922.8130
293K
0.0343
27,053.2340
275K
0.0342
9,194.3220
248K
0.0342
12,470.0120
239K
0.0341
3,613.8760
226K
0.0341
9,043.8420
223K
0.0341
10,686.4790
214K
0.0341
5,941.0550
203K
0.0340
7,748.4530
197K
0.0340
4,471.5250
189K
0.0340
12,404.2170
185K
0.0340
10,796.8600
173K
0.0339
6,951.6150
162K
0.0339
3,550.2800
155K
0.0339
12,939.3750
151K
0.0339
12,838.3090
138K
0.0339
6,691.1530
125K
0.0339
8,883.3010
119K
0.0338
7,625.6790
110K
0.0338
6,150.6740
102K
0.0338
12,375.4880
96K
0.0337
4,968.2440
84K
0.0337
10,278.5160
79K
0.0337
6,786.8020
68K
0.0337
11,571.7050
62K
0.0336
4,585.6720
50K
0.0336
5,473.3320
46K
0.0336
10,547.0560
40K
0.0336
3,120.5470
30K
0.0336
5,954.5640
26K
0.0335
6,474.6870
20K
0.0335
4,865.4580
14K
0.0335
9,106.5950
9K
0.0335≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0335≈ 0.03
+ 0.00%
0.0335
6,983.1700
7K
0.0334
6,974.5120
14K
0.0334
10,354.8640
24K
0.0334
6,178.8570
30K
0.0333
5,090.5000
36K
0.0333
7,591.6100
43K
0.0333
4,418.5430
48K
0.0333
5,873.8540
53K
0.0332
11,412.3250
65K
0.0332
12,403.6150
77K
0.0332
13,161.0070
90K
0.0331
3,136.6810
94K
0.0331
6,690.4510
100K
0.0330
6,826.3780
107K
0.0330
11,513.3690
119K
0.0330
7,446.3920
126K
0.0329
6,546.0900
133K
0.0329
5,148.9850
138K
0.0329
12,401.8730
150K
0.0329
4,613.8260
155K
0.0328
3,892.3190
159K
0.0328
11,377.7580
170K
0.0328
13,069.7960
183K
0.0327
7,174.2560
190K
0.0327
6,992.9870
197K
0.0327
10,752.4430
208K
0.0326
12,162.1840
220K
0.0326
3,593.3400
224K
0.0326
11,507.4360
235K
0.0325
4,318.9940
240K
0.0324
6,555.8800
246K
0.0324
14,097.2840
260K
0.0323
11,639.7040
272K
0.0323
19,836.8340
292K
0.0322
16,642.7610
308K
0.0320
29,698.9180
338K
0.0319
2,928.4130
341K
0.0319
28,352.6540
369K
0.0318
14,890.3600
384K
0.0316
30,079.6970
414K
0.0316
18,060.4530
432K
0.0314
8,774.8090
441K
0.0313
12,639.5830
454K
0.0313
24,445.1890
478K
0.0312
29,096.4900
507K
0.0311
7,490.5680
515K
0.0311
28,538.9950
543K
0.0310
7,194.9570
551K
0.0308
11,525.1980
562K
0.0307
23,157.7070
585K
0.0010
100.0000
585K
0.0{4}4
25,000.0000
610K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
11:14:50
0.0335
832.0840
11:13:50
0.0334
712.4160
11:12:49
0.0334
1,580.5280
11:12:45
0.0334
1,580.5280
11:12:19
0.0335
946.6280
11:10:39
0.0334
1,097.1280
11:10:22
0.0335
643.1960
11:09:48
0.0334
996.3440
11:08:13
0.0334
775.6120
11:06:26
0.0334
666.0240
11:05:16
0.0333
1,881.6000
11:05:12
0.0333
674.5240
11:04:55
0.0333
1,177.5360
11:03:28
0.0333
839.1880
11:02:15
0.0333
665.6200
11:00:33
0.0333
1,218.2000
11:00:23
0.0332
757.5320
10:57:23
0.0332
661.8320
10:55:40
0.0332
1,603.1640
10:54:44
0.0333
875.0080
10:54:27
0.0333
1,251.7680
10:54:10
0.0333
8,060.2160
10:54:06
0.0333
4,310.8600
10:52:38
0.0333
1,110.4960
10:52:08
0.0333
987.4080
10:51:55
0.0333
1,503.4560
10:51:51
0.0333
1,063.5440
10:51:38
0.0333
662.4720
10:49:55
0.0332
918.5240
10:48:38
0.0331
701.9360
10:48:34
0.0331
852.6640
10:48:29
0.0330
19,300.4120
10:48:29
0.0330
2,299.0360
10:47:17
0.0330
630.6960
10:46:22
0.0330
3,001.1120
10:45:35
0.0330
834.0240
10:44:35
0.0330
3,081.1360
10:44:31
0.0330
887.0000
10:44:26
0.0330
1,449.5720
10:44:09
0.0331
750.8920
10:43:29
0.0331
744.0600
10:42:30
0.0331
804.5440
10:41:47
0.0331
807.0760
10:41:30
0.0331
4,660.7600
10:41:26
0.0331
717.7200
10:41:13
0.0331
2,690.2240
10:40:51
0.0331
945.6640
10:40:47
0.0331
1,457.1920
10:40:38
0.0331
1,457.1920
10:40:21
0.0331
971.7120
10:39:54
0.0332
976.5320
10:39:49
0.0332
1,869.9920
10:39:24
0.0332
5,979.8560
10:38:45
0.0333
1,467.6400
10:38:37
0.0333
2,302.5080
10:38:11
0.0333
2,876.0960
10:38:02
0.0333
771.4200
10:37:20
0.0333
602.2560
10:36:28
0.0333
1,127.7760
10:36:24
0.0333
1,127.7760
10:34:54
0.0333
7,477.3020
10:34:54
0.0333
687.3160
10:34:28
0.0333
12,253.4220
10:34:28
0.0333
7,477.3020
10:34:24
0.0334
1,735.2040
10:34:07
0.0335
6,201.2120
10:33:24
0.0335
1,391.6200
10:33:20
0.0335
725.9360
10:32:37
0.0335
639.6040
10:30:41
0.0336
956.6840
10:30:37
0.0336
956.6840
10:30:29
0.0336
1,333.0360
10:30:16
0.0337
3,705.5520
10:29:59
0.0337
622.3480
10:27:55
0.0337
3,315.9840
10:27:34
0.0337
3,315.9840
10:27:29
0.0337
1,038.5560
10:26:51
0.0337
625.8280
10:23:45
0.0335
1,760.4520
10:22:58
0.0336
1,914.8720
10:22:49
0.0336
1,263.7880
10:21:57
0.0336
1,224.6560
10:20:40
0.0336
1,636.7000
10:19:07
0.0336
1,488.1760
10:18:08
0.0336
3,476.1000
10:18:03
0.0336
1,686.1280
10:16:55
0.0336
614.8680
10:16:12
0.0336
1,387.9640
10:15:29
0.0335
800.0000
10:14:59
0.0335
1,043.8960
10:11:01
0.0335
1,623.1400
10:09:30
0.0335
2,034.1640
10:09:17
0.0335
2,034.1640
10:09:13
0.0335
800.0000
10:09:04
0.0335
1,155.2000
10:09:00
0.0335
725.2800
10:08:30
0.0335
601.5480
10:07:43
0.0335
10,154.6000
10:07:09
0.0335
5,041.5920
10:03:36
0.0334
763.9320
Ticarete Geç