ANKR/USDT
0.0323
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0348
20,528.4030
592K
0.0347
27,940.3820
571K
0.0346
27,410.5810
543K
0.0345
25,577.1420
516K
0.0345
12,335.7710
490K
0.0344
10,195.4900
478K
0.0343
28,757.6500
468K
0.0342
14,178.2370
439K
0.0340
7,832.8780
425K
0.0339
12,679.2890
417K
0.0338
15,685.8400
404K
0.0338
19,383.0310
389K
0.0337
20,640.5780
369K
0.0337
7,120.4350
349K
0.0337
12,660.5760
342K
0.0335
25,493.5580
329K
0.0334
19,037.5190
303K
0.0333
29,706.4310
284K
0.0333
23,078.0760
255K
0.0332
12,317.9730
232K
0.0330
7,013.1240
219K
0.0330
4,439.5670
212K
0.0330
9,625.8490
208K
0.0330
3,786.2020
198K
0.0329
8,186.4900
194K
0.0329
9,445.8840
186K
0.0329
5,847.6270
177K
0.0329
4,888.1260
171K
0.0329
3,714.3080
166K
0.0329
3,428.6470
162K
0.0328
5,438.4900
159K
0.0328
5,939.6820
154K
0.0328
12,018.5200
148K
0.0327
12,886.0240
136K
0.0327
8,942.4650
123K
0.0327
9,749.1730
114K
0.0326
5,200.6080
104K
0.0326
10,836.6450
99K
0.0326
4,714.9130
88K
0.0326
7,257.0120
83K
0.0326
13,782.4760
76K
0.0325
11,125.1180
62K
0.0325
8,881.7910
51K
0.0325
3,920.8880
42K
0.0324
13,195.2690
38K
0.0324
6,551.8530
25K
0.0324
3,742.4470
19K
0.0324
5,013.2260
15K
0.0324
4,684.7830
10K
0.0324
5,067.7260
5K
0.0323≈ 0.03
+ 0.00%
0.0323
10,112.2970
10K
0.0323
9,093.2360
19K
0.0323
6,069.1030
25K
0.0323
12,573.7400
38K
0.0322
7,579.8330
45K
0.0322
11,777.1180
57K
0.0322
8,392.8790
66K
0.0321
11,769.4410
77K
0.0321
6,418.6600
84K
0.0321
8,520.1310
92K
0.0320
8,582.4590
101K
0.0320
13,095.1590
114K
0.0320
13,372.4510
127K
0.0320
13,227.5830
141K
0.0319
12,347.9770
153K
0.0319
13,446.6520
166K
0.0318
4,131.9000
171K
0.0318
8,633.8550
179K
0.0317
7,575.3650
187K
0.0317
6,912.1060
194K
0.0317
12,049.4750
206K
0.0316
12,761.6520
218K
0.0316
5,792.8990
224K
0.0316
10,095.2370
234K
0.0316
12,987.2650
247K
0.0315
8,918.2370
256K
0.0315
4,540.7390
261K
0.0315
11,751.5750
273K
0.0314
4,265.7470
277K
0.0314
10,707.6180
288K
0.0312
23,161.7640
311K
0.0311
8,859.6600
320K
0.0311
18,638.6470
338K
0.0310
27,001.7300
365K
0.0308
29,441.4930
395K
0.0307
22,133.4020
417K
0.0307
26,986.4830
444K
0.0306
22,998.2000
467K
0.0305
26,752.5380
493K
0.0305
7,083.4050
501K
0.0304
32,086.1530
533K
0.0303
25,717.9710
558K
0.0301
25,435.8510
584K
0.0300
24,707.8550
609K
0.0299
27,163.7730
636K
0.0298
2,891.9920
639K
0.0297
16,675.7450
655K
0.0297
21,898.2850
677K
0.0295
31,526.9810
709K
0.0294
12,766.5530
721K
0.0010
100.0000
722K
0.0{4}4
25,000.0000
747K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0348
20,528.4030
592K
0.0347
27,940.3820
571K
0.0346
27,410.5810
543K
0.0345
25,577.1420
516K
0.0345
12,335.7710
490K
0.0344
10,195.4900
478K
0.0343
28,757.6500
468K
0.0342
14,178.2370
439K
0.0340
7,832.8780
425K
0.0339
12,679.2890
417K
0.0338
15,685.8400
404K
0.0338
19,383.0310
389K
0.0337
20,640.5780
369K
0.0337
7,120.4350
349K
0.0337
12,660.5760
342K
0.0335
25,493.5580
329K
0.0334
19,037.5190
303K
0.0333
29,706.4310
284K
0.0333
23,078.0760
255K
0.0332
12,317.9730
232K
0.0330
7,013.1240
219K
0.0330
4,439.5670
212K
0.0330
9,625.8490
208K
0.0330
3,786.2020
198K
0.0329
8,186.4900
194K
0.0329
9,445.8840
186K
0.0329
5,847.6270
177K
0.0329
4,888.1260
171K
0.0329
3,714.3080
166K
0.0329
3,428.6470
162K
0.0328
5,438.4900
159K
0.0328
5,939.6820
154K
0.0328
12,018.5200
148K
0.0327
12,886.0240
136K
0.0327
8,942.4650
123K
0.0327
9,749.1730
114K
0.0326
5,200.6080
104K
0.0326
10,836.6450
99K
0.0326
4,714.9130
88K
0.0326
7,257.0120
83K
0.0326
13,782.4760
76K
0.0325
11,125.1180
62K
0.0325
8,881.7910
51K
0.0325
3,920.8880
42K
0.0324
13,195.2690
38K
0.0324
6,551.8530
25K
0.0324
3,742.4470
19K
0.0324
5,013.2260
15K
0.0324
4,684.7830
10K
0.0324
5,067.7260
5K
0.0323≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0323≈ 0.03
+ 0.00%
0.0323
10,112.2970
10K
0.0323
9,093.2360
19K
0.0323
6,069.1030
25K
0.0323
12,573.7400
38K
0.0322
7,579.8330
45K
0.0322
11,777.1180
57K
0.0322
8,392.8790
66K
0.0321
11,769.4410
77K
0.0321
6,418.6600
84K
0.0321
8,520.1310
92K
0.0320
8,582.4590
101K
0.0320
13,095.1590
114K
0.0320
13,372.4510
127K
0.0320
13,227.5830
141K
0.0319
12,347.9770
153K
0.0319
13,446.6520
166K
0.0318
4,131.9000
171K
0.0318
8,633.8550
179K
0.0317
7,575.3650
187K
0.0317
6,912.1060
194K
0.0317
12,049.4750
206K
0.0316
12,761.6520
218K
0.0316
5,792.8990
224K
0.0316
10,095.2370
234K
0.0316
12,987.2650
247K
0.0315
8,918.2370
256K
0.0315
4,540.7390
261K
0.0315
11,751.5750
273K
0.0314
4,265.7470
277K
0.0314
10,707.6180
288K
0.0312
23,161.7640
311K
0.0311
8,859.6600
320K
0.0311
18,638.6470
338K
0.0310
27,001.7300
365K
0.0308
29,441.4930
395K
0.0307
22,133.4020
417K
0.0307
26,986.4830
444K
0.0306
22,998.2000
467K
0.0305
26,752.5380
493K
0.0305
7,083.4050
501K
0.0304
32,086.1530
533K
0.0303
25,717.9710
558K
0.0301
25,435.8510
584K
0.0300
24,707.8550
609K
0.0299
27,163.7730
636K
0.0298
2,891.9920
639K
0.0297
16,675.7450
655K
0.0297
21,898.2850
677K
0.0295
31,526.9810
709K
0.0294
12,766.5530
721K
0.0010
100.0000
722K
0.0{4}4
25,000.0000
747K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
14:57:09
0.0323
1,488.6520
14:57:06
0.0323
1,488.6520
14:56:18
0.0323
611.0840
14:54:49
0.0323
1,133.6640
14:51:16
0.0322
648.5240
14:49:29
0.0322
1,124.7640
14:49:17
0.0322
1,124.7640
14:46:06
0.0322
658.3600
14:44:13
0.0322
612.4280
14:40:13
0.0322
827.5120
14:40:09
0.0322
754.7000
14:39:18
0.0322
676.1160
14:38:34
0.0321
645.5920
14:33:54
0.0323
767.8600
14:33:19
0.0322
602.8360
14:30:13
0.0322
814.3560
14:29:34
0.0322
752.5560
14:27:31
0.0321
715.9040
14:27:27
0.0321
704.9560
14:27:23
0.0321
1,415.8320
14:26:52
0.0321
1,069.9680
14:22:09
0.0323
3,160.0760
14:18:27
0.0323
680.3480
14:13:57
0.0323
909.7600
14:12:39
0.0322
1,142.7000
14:10:12
0.0323
775.9960
14:08:25
0.0323
726.5000
14:07:51
0.0323
1,327.4600
14:07:25
0.0323
1,014.0440
14:07:09
0.0323
1,327.4600
14:07:00
0.0323
1,280.9680
14:06:47
0.0323
685.2040
14:06:39
0.0323
779.5120
14:04:46
0.0322
850.5360
14:03:04
0.0322
667.7440
14:02:43
0.0322
602.0920
14:02:09
0.0321
2,594.4040
14:02:01
0.0322
737.8840
14:01:43
0.0321
946.6920
14:01:39
0.0321
1,119.8400
14:01:26
0.0321
1,119.8400
14:01:13
0.0321
760.1280
14:00:31
0.0322
8,917.7680
13:57:48
0.0322
704.9560
13:57:44
0.0322
1,641.2040
13:53:54
0.0322
1,914.4720
13:53:20
0.0322
965.9800
13:52:02
0.0322
625.8560
13:49:50
0.0322
609.9360
13:45:05
0.0323
758.7360
13:44:56
0.0323
758.7360
13:44:35
0.0323
5,245.4420
13:44:35
0.0322
7,421.6340
13:44:18
0.0322
711.7920
13:40:33
0.0322
669.8560
13:38:10
0.0322
7,613.6120
13:32:46
0.0321
1,133.4840
13:31:08
0.0321
2,600.4840
13:30:32
0.0322
1,985.1520
13:29:26
0.0321
745.7040
13:29:01
0.0322
955.2240
13:28:27
0.0322
949.6680
13:28:22
0.0322
607.9840
13:28:01
0.0322
607.9840
13:25:15
0.0322
788.9720
13:24:37
0.0322
804.4800
13:24:16
0.0322
1,479.1200
13:22:51
0.0322
941.0680
13:21:25
0.0322
767.1600
13:20:43
0.0323
696.7400
13:20:06
0.0323
1,856.4840
13:20:01
0.0323
954.6480
13:17:39
0.0323
686.3200
13:17:22
0.0323
1,127.4040
13:17:14
0.0323
686.3200
13:17:05
0.0323
625.1800
13:16:23
0.0323
625.1800
13:15:52
0.0324
19,347.4000
13:14:32
0.0324
1,461.2320
13:13:36
0.0324
1,548.5560
13:13:06
0.0324
690.5040
13:10:25
0.0324
777.2520
13:10:16
0.0324
709.3200
13:08:04
0.0324
1,806.5840
13:07:13
0.0324
732.7040
13:06:52
0.0324
1,369.7880
13:05:27
0.0324
1,195.9720
13:03:58
0.0323
1,555.9120
13:01:42
0.0323
687.3760
13:00:38
0.0322
1,471.0360
12:57:43
0.0321
718.6800
12:54:16
0.0322
900.9120
12:50:11
0.0321
1,829.8560
12:49:41
0.0321
609.2400
12:43:45
0.0320
718.3040
12:42:11
0.0320
1,014.4480
12:42:07
0.0320
1,014.4480
12:40:04
0.0321
729.1440
12:39:13
0.0321
1,762.0720
12:39:05
0.0321
838.8480
Ticarete Geç