ALICE/USDT
1.067
≈ 1.06
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2870
371.4804
15K
1.2740
444.4018
15K
1.2710
402.1805
14K
1.2620
525.8253
14K
1.2480
551.7238
13K
1.2380
531.9535
13K
1.2340
58.3059
12K
1.2200
327.9288
12K
1.2170
219.3039
12K
1.2090
243.5136
11K
1.2050
635.4036
11K
1.2020
47.8830
11K
1.1930
593.2936
11K
1.1850
484.6241
10K
1.1790
251.4162
9K
1.1750
543.6557
9K
1.1660
320.8094
9K
1.1520
112.1287
8K
1.1480
459.3813
8K
1.1360
310.2247
8K
1.1330
362.9977
7K
1.1320
353.9566
7K
1.1310
185.3376
7K
1.1280
323.5328
7K
1.1250
397.4605
6K
1.1230
221.6936
6K
1.1190
132.3896
6K
1.1180
354.7865
6K
1.1150
97.6681
5K
1.1130
371.3763
5K
1.1110
357.9328
5K
1.1100
383.7200
4K
1.1080
154.3341
4K
1.1070
221.3977
4K
1.1040
107.3266
4K
1.1030
376.1805
3K
1.1000
383.9714
3K
1.0980
148.9280
3K
1.0970
286.7589
3K
1.0950
270.3083
2K
1.0910
317.6559
2K
1.0870
106.4117
2K
1.0850
159.7893
2K
1.0820
284.5894
1K
1.0790
163.3102
1K
1.0760
98.2339
956.3242
1.0750
117.8501
858.0903
1.0710
126.5556
740.2402
1.0700
378.8982
613.6846
1.0680
234.7864
234.7864
1.067≈ 1.06
+ 0.00%
1.0660
284.6625
284.6625
1.0630
135.4386
420.1011
1.0610
180.1605
600.2615
1.0560
153.5384
753.80{3}
1.0540
149.4703
903.2703
1.0500
201.6962
1K
1.0460
402.1902
2K
1.0420
184.9340
2K
1.0390
284.7084
2K
1.0340
427.0946
2K
1.0290
155.3813
3K
1.0260
225.3042
3K
1.0240
297.7202
3K
1.0210
223.8523
3K
1.0170
328.0457
4K
1.0150
417.8355
4K
1.0110
257.5571
4K
1.0090
375.4819
5K
1.0060
371.5382
5K
1.0040
376.4971
5K
1.0010
389.3911
6K
0.9980
395.2532
6K
0.9940
142.0840
6K
0.9920
345.7876
7K
0.9870
206.2077
7K
0.9840
294.8273
7K
0.9800
389.5300
8K
0.9760
252.0681
8K
0.9740
162.6766
8K
0.9720
141.2460
8K
0.9680
211.9937
8K
0.9550
156.8324
9K
0.9500
539.2856
9K
0.9350
602.4875
10K
0.9250
527.8743
10K
0.9200
698.6875
11K
0.9130
391.7694
11K
0.9040
328.7224
12K
0.8940
758.3360
12K
0.8900
615.3122
13K
0.8850
325.1316
13K
0.8760
182.1748
13K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
831.1117
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
26K
0.8660
1,623.7518
27K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8570
460.1962
41K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
2,104.7050
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
46K
0.8410
2,762.5267
48K
0.8400
750.9039
49K
0.8380
439.6462
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.8260
342.7505
51K
0.8160
909.2166
52K
0.8120
79.0679
52K
0.7980
646.9993
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2870
371.4804
15K
1.2740
444.4018
15K
1.2710
402.1805
14K
1.2620
525.8253
14K
1.2480
551.7238
13K
1.2380
531.9535
13K
1.2340
58.3059
12K
1.2200
327.9288
12K
1.2170
219.3039
12K
1.2090
243.5136
11K
1.2050
635.4036
11K
1.2020
47.8830
11K
1.1930
593.2936
11K
1.1850
484.6241
10K
1.1790
251.4162
9K
1.1750
543.6557
9K
1.1660
320.8094
9K
1.1520
112.1287
8K
1.1480
459.3813
8K
1.1360
310.2247
8K
1.1330
362.9977
7K
1.1320
353.9566
7K
1.1310
185.3376
7K
1.1280
323.5328
7K
1.1250
397.4605
6K
1.1230
221.6936
6K
1.1190
132.3896
6K
1.1180
354.7865
6K
1.1150
97.6681
5K
1.1130
371.3763
5K
1.1110
357.9328
5K
1.1100
383.7200
4K
1.1080
154.3341
4K
1.1070
221.3977
4K
1.1040
107.3266
4K
1.1030
376.1805
3K
1.1000
383.9714
3K
1.0980
148.9280
3K
1.0970
286.7589
3K
1.0950
270.3083
2K
1.0910
317.6559
2K
1.0870
106.4117
2K
1.0850
159.7893
2K
1.0820
284.5894
1K
1.0790
163.3102
1K
1.0760
98.2339
956.3242
1.0750
117.8501
858.0903
1.0710
126.5556
740.2402
1.0700
378.8982
613.6846
1.0680
234.7864
234.7864
1.067≈ 1.06
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.067≈ 1.06
+ 0.00%
1.0660
284.6625
284.6625
1.0630
135.4386
420.1011
1.0610
180.1605
600.2615
1.0560
153.5384
753.80{3}
1.0540
149.4703
903.2703
1.0500
201.6962
1K
1.0460
402.1902
2K
1.0420
184.9340
2K
1.0390
284.7084
2K
1.0340
427.0946
2K
1.0290
155.3813
3K
1.0260
225.3042
3K
1.0240
297.7202
3K
1.0210
223.8523
3K
1.0170
328.0457
4K
1.0150
417.8355
4K
1.0110
257.5571
4K
1.0090
375.4819
5K
1.0060
371.5382
5K
1.0040
376.4971
5K
1.0010
389.3911
6K
0.9980
395.2532
6K
0.9940
142.0840
6K
0.9920
345.7876
7K
0.9870
206.2077
7K
0.9840
294.8273
7K
0.9800
389.5300
8K
0.9760
252.0681
8K
0.9740
162.6766
8K
0.9720
141.2460
8K
0.9680
211.9937
8K
0.9550
156.8324
9K
0.9500
539.2856
9K
0.9350
602.4875
10K
0.9250
527.8743
10K
0.9200
698.6875
11K
0.9130
391.7694
11K
0.9040
328.7224
12K
0.8940
758.3360
12K
0.8900
615.3122
13K
0.8850
325.1316
13K
0.8760
182.1748
13K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
831.1117
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
26K
0.8660
1,623.7518
27K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8570
460.1962
41K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
2,104.7050
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
46K
0.8410
2,762.5267
48K
0.8400
750.9039
49K
0.8380
439.6462
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.8260
342.7505
51K
0.8160
909.2166
52K
0.8120
79.0679
52K
0.7980
646.9993
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
04:25:09
1.0670
4.0743
04:25:05
1.0670
4.9235
04:25:01
1.0670
3.7128
04:24:56
1.0670
4.2320
04:24:52
1.0670
3.0342
04:24:44
1.0670
3.5129
04:24:40
1.0670
3.2867
04:24:35
1.0670
4.5325
04:24:31
1.0670
15.8160
04:24:26
1.0660
0.2240
04:24:26
1.0660
3.1186
04:24:22
1.0670
2.7637
04:24:18
1.0660
2.6173
04:24:18
1.0660
3.0658
04:24:18
1.0660
0.0528
04:24:14
1.0660
3.0658
04:24:10
1.0660
1.6461
04:24:10
1.0660
3.1186
04:24:06
1.0660
1.8900
04:24:06
1.0660
3.0416
04:24:06
1.0660
0.0769
04:24:03
1.0660
3.0416
04:23:56
1.0660
1.0812
04:23:56
1.0660
3.1186
04:23:44
1.0660
12.2375
04:23:44
1.0660
3.1186
04:23:39
1.0660
3.1186
04:23:35
1.0670
108.4436
04:23:31
1.0680
60.5744
04:23:27
1.0680
4.2673
04:23:22
1.0670
4.5112
04:23:18
1.0670
4.7561
04:23:14
1.0660
3.7726
04:23:10
1.0660
2.7867
04:23:05
1.0650
4.5868
04:23:01
1.0650
4.4559
04:22:57
1.0640
23.7348
04:22:53
1.0650
24.7640
04:22:49
1.0650
4.7149
04:22:40
1.0640
3.4775
04:22:36
1.0630
4.1842
04:22:32
1.0630
2.8867
04:22:28
1.0630
44.9012
04:22:23
1.0640
5.9362
04:22:15
1.0630
2.9656
04:22:11
1.0630
4.0582
04:22:06
1.0630
3.1005
04:22:02
1.0620
16.6660
04:21:58
1.0620
4.7662
04:21:54
1.0620
4.6937
04:21:50
1.0620
5.2936
04:21:45
1.0620
5.8213
04:21:41
1.0620
4.6847
04:21:37
1.0610
5.5405
04:21:32
1.0600
3.3142
04:21:28
1.0600
5.4414
04:21:24
1.0600
4.9126
04:21:20
1.0600
4.8240
04:21:15
1.0600
4.4067
04:21:11
1.0600
5.8309
04:21:03
1.0600
4.5639
04:20:58
1.0590
154.4182
04:20:58
1.0590
4.3254
04:20:54
1.0590
4.3254
04:20:50
1.0590
4.5221
04:20:46
1.0580
4.6073
04:20:42
1.0580
5.3428
04:20:37
1.0570
101.5042
04:20:37
1.0570
2.9142
04:20:33
1.0580
2.9983
04:20:29
1.0570
1.3478
04:20:29
1.0570
2.9142
04:20:25
1.0570
1.2823
04:20:25
1.0570
2.9142
04:20:21
1.0570
35.4446
04:20:21
1.0570
2.9142
04:20:16
1.0570
2.9142
04:20:12
1.0580
2.5919
04:20:08
1.0580
3.8936
04:20:03
1.0580
5.4635
04:19:55
1.0580
17.9940
04:19:51
1.0590
3.5774
04:19:50
1.0600
3.6619
04:19:50
1.0600
0.9416
04:19:46
1.0600
2.2631
04:19:46
1.0600
1.3988
04:19:42
1.0600
1.6523
04:19:42
1.0600
1.5523
04:19:38
1.0600
2.2599
04:19:38
1.0600
0.7913
04:19:34
1.0600
2.2146
04:19:34
1.0600
1.5976
04:19:30
1.0600
3.0059
04:19:25
1.0600
0.1618
04:19:25
1.0600
4.6035
04:19:21
1.0600
4.6035
04:19:21
1.0610
2.9402
04:19:17
1.0610
2.9402
04:19:13
1.0620
4.0144
04:19:08
1.0620
3.9513
Ticarete Geç