ALICE/USDT
0.964
≈ 0.96
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2260
160.6305
28K
1.2130
506.4181
28K
1.2050
620.3863
28K
1.1920
542.9428
27K
1.1870
153.6692
26K
1.1770
213.0172
26K
1.1750
445.0541
26K
1.1700
397.7674
26K
1.1670
203.0558
25K
1.1640
138.0269
25K
1.1570
228.6830
25K
1.1540
569.3926
25K
1.1530
289.2369
24K
1.1490
364.8465
24K
1.1440
485.5436
23K
1.1400
406.4625
23K
1.1390
145.8664
23K
1.1260
651.0815
22K
1.1210
628.5067
22K
1.1130
152.4102
21K
1.1060
176.4603
21K
1.0990
125.4992
21K
1.0970
142.5102
21K
1.0950
726.0575
21K
1.0860
486.7035
20K
1.0840
275.1673
19K
1.0830
505.8581
19K
1.0800
608.7773
19K
1.0710
567.2320
18K
1.0700
677.1215
17K
1.0620
351.7099
17K
1.0590
119.0063
16K
1.0570
510.3585
16K
1.0540
540.1263
16K
1.0490
184.4089
15K
1.0460
502.1216
15K
1.0410
744.1507
15K
1.0370
753.2263
14K
1.0350
323.5104
13K
1.0330
425.3832
13K
1.0300
357.6650
12K
1.0280
302.0123
12K
1.0260
358.0224
12K
1.0250
175.6234
11K
1.0240
234.9461
11K
1.0230
174.5080
11K
1.0210
369.7905
11K
1.0200
101.8276
10K
1.0190
112.2160
10K
1.0180
410.6587
10K
1.0170
354.7983
10K
1.0160
376.8184
9K
1.0150
356.2676
9K
1.0140
424.2800
9K
1.0120
203.5940
8K
1.0100
222.3525
8K
1.0080
331.5657
8K
1.0070
112.9341
7K
1.0040
259.7855
7K
1.0030
279.7234
7K
1.0000
313.9345
7K
0.9990
244.4436
6K
0.9960
441.5522
6K
0.9950
445.6740
6K
0.9940
172.7403
5K
0.9920
271.3305
5K
0.9910
391.8085
5K
0.9880
124.9272
4K
0.9850
414.2099
4K
0.9840
339.2223
4K
0.9830
386.7381
4K
0.9820
328.8853
3K
0.9810
120.0262
3K
0.9790
336.0380
3K
0.9780
383.5954
2K
0.9750
284.1790
2K
0.9740
456.1934
2K
0.9720
268.4509
1K
0.9710
202.6396
1K
0.9680
202.2566
831.3544
0.9670
346.2119
629.0978
0.9660
147.5113
282.8859
0.9650
135.3746
135.3746
0.964≈ 0.96
+ 0.00%
0.9630
175.5773
175.5773
0.9610
509.5248
685.1021
0.9600
303.1185
988.2206
0.9590
2.7673
990.9879
0.9580
456.9060
1K
0.9540
220.7021
2K
0.9530
185.9631
2K
0.9500
326.5342
2K
0.9490
174.0481
2K
0.9450
439.8705
3K
0.9440
160.3167
3K
0.9430
266.1257
3K
0.9410
273.9977
3K
0.9390
311.2240
4K
0.9380
316.6801
4K
0.9360
320.2805
4K
0.9350
395.4223
5K
0.9340
342.8299
5K
0.9310
360.2915
6K
0.9300
348.8022
6K
0.9270
232.1195
6K
0.9260
377.1889
7K
0.9250
350.6613
7K
0.9220
305.6389
7K
0.9200
275.9375
7K
0.9190
346.8873
8K
0.9150
179.8552
8K
0.9140
261.1120
8K
0.9130
473.2045
9K
0.9090
209.2352
9K
0.9050
204.4102
9K
0.9040
118.3543
9K
0.9030
121.2377
9K
0.9020
362.4445
10K
0.9000
237.9959
10K
0.8990
234.5129
10K
0.8970
144.0989
10K
0.8940
386.1262
11K
0.8920
112.7049
11K
0.8910
414.3365
11K
0.8890
175.9012
11K
0.8880
195.1432
12K
0.8870
196.6785
12K
0.8850
439.5014
12K
0.8840
142.4075
12K
0.8830
475.8541
13K
0.8790
337.5365
13K
0.8770
383.5867
14K
0.8740
302.2718
14K
0.8720
457.1160
14K
0.8710
652.8805
15K
0.8690
493.4224
15K
0.8670
487.8516
16K
0.8640
140.6703
16K
0.8610
517.9275
17K
0.8570
892.9885
18K
0.8510
269.9532
18K
0.8480
812.1884
19K
0.8420
740.6542
19K
0.8390
487.3141
20K
0.8360
284.1878
20K
0.8330
682.5142
21K
0.8240
850.2556
22K
0.8230
528.0623
22K
0.8130
745.4688
23K
0.8100
82.0947
23K
0.8080
633.0162
24K
0.8060
633.5167
24K
0.7960
407.3672
25K
0.7940
691.6414
25K
0.7910
504.1805
26K
0.7840
892.5849
27K
0.7760
199.0887
27K
0.7670
372.4958
27K
0.7620
706.0669
28K
0.7610
249.5700
28K
0.7480
424.0211
29K
0.7460
130.0363
29K
0.7410
867.7197
30K
0.7350
257.8177
30K
0.7330
524.6211
31K
0.7290
396.2548
31K
0.7250
747.9209
32K
0.7170
194.9325
32K
0.7100
81.5817
32K
0.7020
1,030.2481
33K
0.0020
500.0000
33K
0.0010
4,600.0000
38K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2260
160.6305
28K
1.2130
506.4181
28K
1.2050
620.3863
28K
1.1920
542.9428
27K
1.1870
153.6692
26K
1.1770
213.0172
26K
1.1750
445.0541
26K
1.1700
397.7674
26K
1.1670
203.0558
25K
1.1640
138.0269
25K
1.1570
228.6830
25K
1.1540
569.3926
25K
1.1530
289.2369
24K
1.1490
364.8465
24K
1.1440
485.5436
23K
1.1400
406.4625
23K
1.1390
145.8664
23K
1.1260
651.0815
22K
1.1210
628.5067
22K
1.1130
152.4102
21K
1.1060
176.4603
21K
1.0990
125.4992
21K
1.0970
142.5102
21K
1.0950
726.0575
21K
1.0860
486.7035
20K
1.0840
275.1673
19K
1.0830
505.8581
19K
1.0800
608.7773
19K
1.0710
567.2320
18K
1.0700
677.1215
17K
1.0620
351.7099
17K
1.0590
119.0063
16K
1.0570
510.3585
16K
1.0540
540.1263
16K
1.0490
184.4089
15K
1.0460
502.1216
15K
1.0410
744.1507
15K
1.0370
753.2263
14K
1.0350
323.5104
13K
1.0330
425.3832
13K
1.0300
357.6650
12K
1.0280
302.0123
12K
1.0260
358.0224
12K
1.0250
175.6234
11K
1.0240
234.9461
11K
1.0230
174.5080
11K
1.0210
369.7905
11K
1.0200
101.8276
10K
1.0190
112.2160
10K
1.0180
410.6587
10K
1.0170
354.7983
10K
1.0160
376.8184
9K
1.0150
356.2676
9K
1.0140
424.2800
9K
1.0120
203.5940
8K
1.0100
222.3525
8K
1.0080
331.5657
8K
1.0070
112.9341
7K
1.0040
259.7855
7K
1.0030
279.7234
7K
1.0000
313.9345
7K
0.9990
244.4436
6K
0.9960
441.5522
6K
0.9950
445.6740
6K
0.9940
172.7403
5K
0.9920
271.3305
5K
0.9910
391.8085
5K
0.9880
124.9272
4K
0.9850
414.2099
4K
0.9840
339.2223
4K
0.9830
386.7381
4K
0.9820
328.8853
3K
0.9810
120.0262
3K
0.9790
336.0380
3K
0.9780
383.5954
2K
0.9750
284.1790
2K
0.9740
456.1934
2K
0.9720
268.4509
1K
0.9710
202.6396
1K
0.9680
202.2566
831.3544
0.9670
346.2119
629.0978
0.9660
147.5113
282.8859
0.9650
135.3746
135.3746
0.964≈ 0.96
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.964≈ 0.96
+ 0.00%
0.9630
175.5773
175.5773
0.9610
509.5248
685.1021
0.9600
303.1185
988.2206
0.9590
2.7673
990.9879
0.9580
456.9060
1K
0.9540
220.7021
2K
0.9530
185.9631
2K
0.9500
326.5342
2K
0.9490
174.0481
2K
0.9450
439.8705
3K
0.9440
160.3167
3K
0.9430
266.1257
3K
0.9410
273.9977
3K
0.9390
311.2240
4K
0.9380
316.6801
4K
0.9360
320.2805
4K
0.9350
395.4223
5K
0.9340
342.8299
5K
0.9310
360.2915
6K
0.9300
348.8022
6K
0.9270
232.1195
6K
0.9260
377.1889
7K
0.9250
350.6613
7K
0.9220
305.6389
7K
0.9200
275.9375
7K
0.9190
346.8873
8K
0.9150
179.8552
8K
0.9140
261.1120
8K
0.9130
473.2045
9K
0.9090
209.2352
9K
0.9050
204.4102
9K
0.9040
118.3543
9K
0.9030
121.2377
9K
0.9020
362.4445
10K
0.9000
237.9959
10K
0.8990
234.5129
10K
0.8970
144.0989
10K
0.8940
386.1262
11K
0.8920
112.7049
11K
0.8910
414.3365
11K
0.8890
175.9012
11K
0.8880
195.1432
12K
0.8870
196.6785
12K
0.8850
439.5014
12K
0.8840
142.4075
12K
0.8830
475.8541
13K
0.8790
337.5365
13K
0.8770
383.5867
14K
0.8740
302.2718
14K
0.8720
457.1160
14K
0.8710
652.8805
15K
0.8690
493.4224
15K
0.8670
487.8516
16K
0.8640
140.6703
16K
0.8610
517.9275
17K
0.8570
892.9885
18K
0.8510
269.9532
18K
0.8480
812.1884
19K
0.8420
740.6542
19K
0.8390
487.3141
20K
0.8360
284.1878
20K
0.8330
682.5142
21K
0.8240
850.2556
22K
0.8230
528.0623
22K
0.8130
745.4688
23K
0.8100
82.0947
23K
0.8080
633.0162
24K
0.8060
633.5167
24K
0.7960
407.3672
25K
0.7940
691.6414
25K
0.7910
504.1805
26K
0.7840
892.5849
27K
0.7760
199.0887
27K
0.7670
372.4958
27K
0.7620
706.0669
28K
0.7610
249.5700
28K
0.7480
424.0211
29K
0.7460
130.0363
29K
0.7410
867.7197
30K
0.7350
257.8177
30K
0.7330
524.6211
31K
0.7290
396.2548
31K
0.7250
747.9209
32K
0.7170
194.9325
32K
0.7100
81.5817
32K
0.7020
1,030.2481
33K
0.0020
500.0000
33K
0.0010
4,600.0000
38K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
00:42:55
0.9640
3.2938
00:42:34
0.9630
3.7314
00:42:22
0.9630
71.2254
00:42:22
0.9620
89.0578
00:42:09
0.9610
3.7332
00:41:56
0.9610
3.3064
00:41:44
0.9610
3.7759
00:41:26
0.9610
44.2516
00:41:13
0.9620
100.7152
00:41:00
0.9620
15.0888
00:40:22
0.9610
5.7476
00:40:10
0.9610
5.5222
00:39:57
0.9610
3.1193
00:39:33
0.9610
73.1436
00:39:12
0.9600
0.0640
00:39:12
0.9600
2.9995
00:38:58
0.9600
13.9253
00:38:58
0.9600
2.9995
00:38:32
0.9600
2.5907
00:38:32
0.9600
2.9995
00:38:09
0.9600
19.6869
00:38:09
0.9600
2.9995
00:37:57
0.9600
2.9995
00:37:45
0.9610
5.3989
00:37:32
0.9610
2.8816
00:37:19
0.9600
26.7144
00:37:01
0.9590
15.4460
00:37:01
0.9590
2.7673
00:36:47
0.9590
1.9338
00:36:47
0.9590
2.7673
00:36:35
0.9590
2.2482
00:36:35
0.9590
2.7673
00:36:22
0.9590
0.1952
00:36:22
0.9590
2.7673
00:35:55
0.9590
2.7673
00:35:41
0.9600
25.1488
00:35:28
0.9590
3.5518
00:35:15
0.9580
5.9739
00:34:54
0.9570
2.8010
00:34:41
0.9590
5.8860
00:34:27
0.9600
28.1504
00:34:23
0.9610
20.2208
00:34:14
0.9610
11.6680
00:34:14
0.9610
20.2208
00:33:50
0.9610
20.2208
00:33:36
0.9620
5.7506
00:33:23
0.9620
5.2461
00:33:10
0.9620
27.1600
00:32:36
0.9610
29.0024
00:32:23
0.9610
35.2908
00:32:10
0.9620
3.3643
00:31:57
0.9600
20.1632
00:31:33
0.9590
54.8248
00:31:06
0.9590
32.5616
00:30:52
0.9600
5.8890
00:30:31
0.9610
26.0532
00:30:18
0.9600
28.9028
00:29:54
0.9600
4.0920
00:29:41
0.9600
2.7661
00:29:18
0.9600
2.5320
00:29:18
0.9610
4.0765
00:29:18
0.9610
5.2701
00:29:18
0.9610
24.6337
00:29:18
0.9610
2.5320
00:29:04
0.9610
4.0765
00:28:39
0.9610
5.2701
00:28:27
0.9610
32.8429
00:28:27
0.9610
3.6695
00:28:23
0.9620
3.1125
00:28:06
0.9620
16.8779
00:28:06
0.9620
3.1125
00:27:53
0.9620
0.8495
00:27:53
0.9620
3.1125
00:27:39
0.9620
2.1548
00:27:39
0.9620
3.1125
00:27:26
0.9620
20.8979
00:27:26
0.9620
3.1125
00:27:05
0.9620
21.2015
00:27:05
0.9620
3.1125
00:26:48
0.9620
3.1125
00:26:35
0.9630
23.7060
00:26:23
0.9620
5.5328
00:26:01
0.9610
0.1056
00:26:01
0.9610
3.6695
00:25:49
0.9610
3.6695
00:25:36
0.9620
4.5466
00:25:23
0.9610
34.6868
00:25:11
0.9610
20.0708
00:25:07
0.9620
82.7428
00:25:07
0.9620
2.6181
00:25:07
0.9620
3.4024
00:25:07
0.9620
4.6502
00:25:07
0.9620
5.9069
00:25:07
0.9620
2.9046
00:25:07
0.9620
117.4262
00:24:50
0.9620
82.7428
00:24:36
0.9630
23.5756
00:24:23
0.9630
4.3879
00:24:10
0.9630
3.4179
00:23:58
0.9630
16.3908
Ticarete Geç