ALICE/USDT
1.071
≈ 1.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
27K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
21K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
17K
1.3850
544.0348
15K
1.3050
140.1342
14K
1.3020
570.9283
14K
1.2930
56.7440
13K
1.2860
220.1129
13K
1.2770
594.6030
13K
1.2730
585.1323
13K
1.2610
268.0445
12K
1.2470
627.5346
12K
1.2350
207.8811
11K
1.2320
324.4562
11K
1.2220
237.6042
11K
1.2100
434.5902
10K
1.2040
108.6189
10K
1.1950
611.6186
10K
1.1860
492.1071
9K
1.1820
511.2438
9K
1.1790
204.0517
8K
1.1680
97.0537
8K
1.1590
299.7202
8K
1.1500
103.0714
8K
1.1360
274.8411
8K
1.1340
237.9463
7K
1.1330
386.1960
7K
1.1320
197.2669
7K
1.1300
153.4982
6K
1.1260
249.5067
6K
1.1230
312.2446
6K
1.1220
328.9063
6K
1.1190
327.8405
5K
1.1150
213.0118
5K
1.1140
253.7667
5K
1.1100
252.1520
5K
1.1080
167.2880
4K
1.1070
283.3372
4K
1.1030
281.1016
4K
1.1000
296.1942
4K
1.0970
306.0406
3K
1.0960
311.3980
3K
1.0920
172.6701
3K
1.0910
101.2252
2K
1.0880
97.5603
2K
1.0860
168.7357
2K
1.0850
217.9052
2K
1.0840
348.9957
2K
1.0820
275.3303
2K
1.0800
359.4159
1K
1.0780
115.8197
930.4277
1.0770
151.1990
814.6080
1.0740
403.0343
663.4089
1.0720
260.3746
260.3746
1.071≈ 1.07
+ 0.00%
1.0700
368.2782
368.2782
1.0670
175.3588
543.6370
1.0630
149.5299
693.1669
1.0610
327.3220
1K
1.0580
162.2694
1K
1.0550
255.8538
1K
1.0520
100.1534
2K
1.0500
387.4989
2K
1.0480
390.0368
2K
1.0450
156.0042
2K
1.0410
393.6859
3K
1.0390
302.6257
3K
1.0340
229.7676
3K
1.0320
343.5632
4K
1.0280
288.7901
4K
1.0240
345.8516
4K
1.0190
266.7484
5K
1.0170
283.7722
5K
1.0140
367.4226
5K
1.0090
362.0515
6K
1.0070
338.3362
6K
1.0020
431.6032
6K
0.9980
258.7451
7K
0.9960
304.1601
7K
0.9920
417.8858
7K
0.9870
426.2047
8K
0.9840
153.7147
8K
0.9820
382.1993
8K
0.9800
454.7127
9K
0.9770
383.6857
9K
0.9620
410.9721
10K
0.9520
505.9928
10K
0.9420
245.1313
10K
0.9300
716.4515
11K
0.9260
420.9625
12K
0.9210
467.6297
12K
0.9110
71.7596
12K
0.9010
711.4973
13K
0.8940
334.2043
13K
0.8810
216.9393
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,884.3402
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
26K
0.8660
2,518.8567
28K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
958.1325
43K
0.8520
1,378.7792
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
924.6979
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.8250
206.3718
51K
0.8200
440.1744
51K
0.8100
407.0231
52K
0.8020
863.8018
53K
0.7920
81.6629
53K
0.7880
653.7867
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
27K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
21K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
17K
1.3850
544.0348
15K
1.3050
140.1342
14K
1.3020
570.9283
14K
1.2930
56.7440
13K
1.2860
220.1129
13K
1.2770
594.6030
13K
1.2730
585.1323
13K
1.2610
268.0445
12K
1.2470
627.5346
12K
1.2350
207.8811
11K
1.2320
324.4562
11K
1.2220
237.6042
11K
1.2100
434.5902
10K
1.2040
108.6189
10K
1.1950
611.6186
10K
1.1860
492.1071
9K
1.1820
511.2438
9K
1.1790
204.0517
8K
1.1680
97.0537
8K
1.1590
299.7202
8K
1.1500
103.0714
8K
1.1360
274.8411
8K
1.1340
237.9463
7K
1.1330
386.1960
7K
1.1320
197.2669
7K
1.1300
153.4982
6K
1.1260
249.5067
6K
1.1230
312.2446
6K
1.1220
328.9063
6K
1.1190
327.8405
5K
1.1150
213.0118
5K
1.1140
253.7667
5K
1.1100
252.1520
5K
1.1080
167.2880
4K
1.1070
283.3372
4K
1.1030
281.1016
4K
1.1000
296.1942
4K
1.0970
306.0406
3K
1.0960
311.3980
3K
1.0920
172.6701
3K
1.0910
101.2252
2K
1.0880
97.5603
2K
1.0860
168.7357
2K
1.0850
217.9052
2K
1.0840
348.9957
2K
1.0820
275.3303
2K
1.0800
359.4159
1K
1.0780
115.8197
930.4277
1.0770
151.1990
814.6080
1.0740
403.0343
663.4089
1.0720
260.3746
260.3746
1.071≈ 1.07
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.071≈ 1.07
+ 0.00%
1.0700
368.2782
368.2782
1.0670
175.3588
543.6370
1.0630
149.5299
693.1669
1.0610
327.3220
1K
1.0580
162.2694
1K
1.0550
255.8538
1K
1.0520
100.1534
2K
1.0500
387.4989
2K
1.0480
390.0368
2K
1.0450
156.0042
2K
1.0410
393.6859
3K
1.0390
302.6257
3K
1.0340
229.7676
3K
1.0320
343.5632
4K
1.0280
288.7901
4K
1.0240
345.8516
4K
1.0190
266.7484
5K
1.0170
283.7722
5K
1.0140
367.4226
5K
1.0090
362.0515
6K
1.0070
338.3362
6K
1.0020
431.6032
6K
0.9980
258.7451
7K
0.9960
304.1601
7K
0.9920
417.8858
7K
0.9870
426.2047
8K
0.9840
153.7147
8K
0.9820
382.1993
8K
0.9800
454.7127
9K
0.9770
383.6857
9K
0.9620
410.9721
10K
0.9520
505.9928
10K
0.9420
245.1313
10K
0.9300
716.4515
11K
0.9260
420.9625
12K
0.9210
467.6297
12K
0.9110
71.7596
12K
0.9010
711.4973
13K
0.8940
334.2043
13K
0.8810
216.9393
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,884.3402
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
26K
0.8660
2,518.8567
28K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
958.1325
43K
0.8520
1,378.7792
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
924.6979
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.8250
206.3718
51K
0.8200
440.1744
51K
0.8100
407.0231
52K
0.8020
863.8018
53K
0.7920
81.6629
53K
0.7880
653.7867
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
21:15:06
1.0710
5.2438
21:14:51
1.0710
2.7530
21:14:47
1.0710
2.5732
21:14:43
1.0710
3.5877
21:14:39
1.0710
2.9470
21:14:30
1.0710
3.5334
21:14:26
1.0710
4.2187
21:14:22
1.0710
4.6659
21:14:17
1.0710
5.7901
21:14:09
1.0710
5.4323
21:14:05
1.0710
5.3191
21:14:00
1.0710
5.1198
21:13:56
1.0710
2.8836
21:13:52
1.0710
4.1829
21:13:45
1.0710
4.9177
21:13:41
1.0710
3.2603
21:13:36
1.0710
2.7807
21:13:32
1.0710
5.2337
21:13:28
1.0710
3.8453
21:13:24
1.0710
4.9178
21:13:20
1.0710
3.0297
21:13:15
1.0710
2.5399
21:13:07
1.0710
3.5708
21:13:03
1.0710
5.3858
21:12:46
1.0710
3.4602
21:12:42
1.0710
4.1646
21:12:37
1.0710
5.9690
21:12:33
1.0710
4.9420
21:12:29
1.0710
3.0725
21:12:25
1.0710
3.6282
21:12:08
1.0710
4.3166
21:12:04
1.0710
5.0800
21:11:59
1.0710
3.3420
21:11:55
1.0710
3.1602
21:11:50
1.0710
5.5131
21:11:46
1.0710
13.6662
21:11:46
1.0710
2.5914
21:11:41
1.0710
2.3960
21:11:41
1.0710
2.5914
21:11:37
1.0710
2.5046
21:11:37
1.0710
2.5914
21:11:33
1.0710
1.9799
21:11:33
1.0710
2.5914
21:11:28
1.0710
2.5914
21:11:24
1.0720
5.9003
21:11:20
1.0720
2.9378
21:11:15
1.0720
3.7605
21:11:11
1.0710
2.9443
21:11:02
1.0710
2.5585
21:10:58
1.0710
5.6928
21:10:54
1.0710
49.3792
21:10:49
1.0700
3.2355
21:10:44
1.0710
0.3155
21:10:44
1.0710
3.6676
21:10:40
1.0710
2.3291
21:10:40
1.0710
3.6676
21:10:36
1.0710
0.4071
21:10:36
1.0710
3.6676
21:10:31
1.0710
0.3978
21:10:31
1.0710
3.6676
21:10:28
1.0710
2.2981
21:10:28
1.0710
3.6676
21:10:22
1.0710
0.1048
21:10:22
1.0710
3.6676
21:10:17
1.0710
1.0{3}43
21:10:17
1.0710
3.6676
21:10:13
1.0710
0.1158
21:10:13
1.0710
3.6676
21:10:09
1.0710
2.0823
21:10:09
1.0710
3.6676
21:09:56
1.0710
0.1365
21:09:56
1.0710
3.6676
21:09:51
1.0710
0.4589
21:09:51
1.0710
3.6676
21:09:47
1.0710
3.6676
21:09:41
1.0720
10.3904
21:09:41
1.0720
4.4063
21:09:41
1.0720
1.2033
21:09:37
1.0720
3.4222
21:09:37
1.0720
0.9842
21:09:33
1.0720
3.2946
21:09:33
1.0720
1.3308
21:09:27
1.0720
3.7319
21:09:27
1.0720
0.5469
21:09:23
1.0720
5.0628
21:09:15
1.0720
0.0311
21:09:15
1.0720
5.6096
21:09:11
1.0720
5.6096
21:09:06
1.0730
4.5340
21:09:02
1.0730
5.6412
21:08:58
1.0730
2.7900
21:08:53
1.0730
4.6877
21:08:49
1.0730
5.1360
21:08:45
1.0730
3.9337
21:08:40
1.0730
5.8364
21:08:32
1.0730
16.5044
21:08:27
1.0720
4.7126
21:08:23
1.0720
3.7470
21:08:19
1.0720
3.9708
21:08:15
1.0720
5.5225
Ticarete Geç