ALICE/USDT
0.733
≈ 0.73
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.9670
281.5493
19K
0.9570
598.2204
18K
0.9480
793.7042
18K
0.9430
452.7002
17K
0.9370
114.9554
17K
0.9330
446.8024
16K
0.9210
235.0777
16K
0.9090
145.0169
16K
0.8990
328.4101
16K
0.8850
291.0843
15K
0.8810
154.7971
15K
0.8770
110.8697
15K
0.8740
679.5183
15K
0.8620
467.7027
14K
0.8530
530.7128
14K
0.8420
90.6417
13K
0.8380
861.4038
13K
0.8270
612.9458
12K
0.8200
70.2650
11K
0.8170
398.4766
11K
0.8080
434.4803
11K
0.8040
283.0460
11K
0.8000
388.0180
10K
0.7990
333.8561
10K
0.7960
390.8304
10K
0.7930
410.3034
9K
0.7910
244.7209
9K
0.7890
204.8122
8K
0.7860
410.4241
8K
0.7830
572.4855
8K
0.7810
418.4747
7K
0.7780
159.1152
7K
0.7760
417.7158
7K
0.7740
227.5791
6K
0.7720
236.5776
6K
0.7700
331.5148
6K
0.7670
507.5622
6K
0.7630
569.5092
5K
0.7590
244.7542
4K
0.7580
460.3984
4K
0.7550
324.5864
4K
0.7520
515.9051
3K
0.7500
477.7710
3K
0.7470
311.8778
2K
0.7430
341.1637
2K
0.7420
536.8635
2K
0.7390
511.2700
1K
0.7380
140.8407
711.2556
0.7350
279.6439
570.4148
0.7340
290.7709
290.7709
0.733≈ 0.73
+ 0.00%
0.7320
410.3674
410.3674
0.7300
252.6170
662.9844
0.7260
497.3411
1K
0.7240
437.6271
2K
0.7200
605.9656
2K
0.7180
350.4151
3K
0.7130
454.9800
3K
0.7090
566.0542
4K
0.7060
570.4996
4K
0.7020
613.4026
5K
0.6980
547.9483
5K
0.6960
571.6788
6K
0.6910
539.6758
6K
0.6860
628.3263
7K
0.6820
420.5502
7K
0.6790
246.0803
8K
0.6760
167.7694
8K
0.6730
180.6859
8K
0.6700
195.4016
8K
0.6660
306.2686
9K
0.6630
234.4113
9K
0.6590
639.6299
9K
0.6550
649.4332
10K
0.6520
295.6977
10K
0.6490
340.5530
11K
0.6450
187.3995
11K
0.6410
354.6609
11K
0.6390
449.6100
12K
0.6340
700.9582
12K
0.6290
626.4337
13K
0.6190
625.3955
14K
0.6150
373.6770
14K
0.6070
498.2868
15K
0.5950
417.4648
15K
0.5900
86.0040
15K
0.5780
1,374.2163
16K
0.5680
1,270.6638
18K
0.5550
838.8061
19K
0.5510
1,023.2736
20K
0.5460
861.1087
20K
0.5410
318.6670
21K
0.5260
269.7839
21K
0.5150
1,238.3716
22K
0.5020
684.7539
23K
0.4890
729.1405
24K
0.4840
911.3092
25K
0.4770
1,180.3708
26K
0.4710
1,471.3307
27K
0.4610
1,702.9744
29K
0.4500
1,180.4406
30K
0.0020
500.0000
31K
0.0010
4,600.0000
35K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.9670
281.5493
19K
0.9570
598.2204
18K
0.9480
793.7042
18K
0.9430
452.7002
17K
0.9370
114.9554
17K
0.9330
446.8024
16K
0.9210
235.0777
16K
0.9090
145.0169
16K
0.8990
328.4101
16K
0.8850
291.0843
15K
0.8810
154.7971
15K
0.8770
110.8697
15K
0.8740
679.5183
15K
0.8620
467.7027
14K
0.8530
530.7128
14K
0.8420
90.6417
13K
0.8380
861.4038
13K
0.8270
612.9458
12K
0.8200
70.2650
11K
0.8170
398.4766
11K
0.8080
434.4803
11K
0.8040
283.0460
11K
0.8000
388.0180
10K
0.7990
333.8561
10K
0.7960
390.8304
10K
0.7930
410.3034
9K
0.7910
244.7209
9K
0.7890
204.8122
8K
0.7860
410.4241
8K
0.7830
572.4855
8K
0.7810
418.4747
7K
0.7780
159.1152
7K
0.7760
417.7158
7K
0.7740
227.5791
6K
0.7720
236.5776
6K
0.7700
331.5148
6K
0.7670
507.5622
6K
0.7630
569.5092
5K
0.7590
244.7542
4K
0.7580
460.3984
4K
0.7550
324.5864
4K
0.7520
515.9051
3K
0.7500
477.7710
3K
0.7470
311.8778
2K
0.7430
341.1637
2K
0.7420
536.8635
2K
0.7390
511.2700
1K
0.7380
140.8407
711.2556
0.7350
279.6439
570.4148
0.7340
290.7709
290.7709
0.733≈ 0.73
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.733≈ 0.73
+ 0.00%
0.7320
410.3674
410.3674
0.7300
252.6170
662.9844
0.7260
497.3411
1K
0.7240
437.6271
2K
0.7200
605.9656
2K
0.7180
350.4151
3K
0.7130
454.9800
3K
0.7090
566.0542
4K
0.7060
570.4996
4K
0.7020
613.4026
5K
0.6980
547.9483
5K
0.6960
571.6788
6K
0.6910
539.6758
6K
0.6860
628.3263
7K
0.6820
420.5502
7K
0.6790
246.0803
8K
0.6760
167.7694
8K
0.6730
180.6859
8K
0.6700
195.4016
8K
0.6660
306.2686
9K
0.6630
234.4113
9K
0.6590
639.6299
9K
0.6550
649.4332
10K
0.6520
295.6977
10K
0.6490
340.5530
11K
0.6450
187.3995
11K
0.6410
354.6609
11K
0.6390
449.6100
12K
0.6340
700.9582
12K
0.6290
626.4337
13K
0.6190
625.3955
14K
0.6150
373.6770
14K
0.6070
498.2868
15K
0.5950
417.4648
15K
0.5900
86.0040
15K
0.5780
1,374.2163
16K
0.5680
1,270.6638
18K
0.5550
838.8061
19K
0.5510
1,023.2736
20K
0.5460
861.1087
20K
0.5410
318.6670
21K
0.5260
269.7839
21K
0.5150
1,238.3716
22K
0.5020
684.7539
23K
0.4890
729.1405
24K
0.4840
911.3092
25K
0.4770
1,180.3708
26K
0.4710
1,471.3307
27K
0.4610
1,702.9744
29K
0.4500
1,180.4406
30K
0.0020
500.0000
31K
0.0010
4,600.0000
35K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
22:21:26
0.7330
4.9398
22:21:22
0.7330
2.9975
22:21:17
0.7330
5.9147
22:21:13
0.7330
4.2655
22:21:08
0.7330
3.7906
22:21:04
0.7340
3.7705
22:21:00
0.7330
3.2465
22:20:56
0.7330
2.7192
22:20:43
0.7330
5.5813
22:20:39
0.7330
2.9189
22:20:35
0.7330
2.5588
22:20:31
0.7330
2.7508
22:20:22
0.7330
3.5313
22:20:18
0.7330
4.1828
22:20:14
0.7330
2.6727
22:20:09
0.7330
4.1941
22:20:05
0.7330
2.7633
22:20:01
0.7330
5.6276
22:19:44
0.7330
4.3585
22:19:32
0.7330
5.0769
22:19:27
0.7330
4.1403
22:19:23
0.7330
4.1492
22:19:19
0.7330
4.9732
22:19:15
0.7330
2.9229
22:19:10
0.7330
5.3259
22:19:06
0.7330
2.7531
22:19:02
0.7330
3.2318
22:18:57
0.7330
5.2455
22:18:53
0.7330
3.5964
22:18:49
0.7330
5.4792
22:18:45
0.7330
5.7577
22:18:40
0.7330
4.5727
22:18:36
0.7320
0.2828
22:18:36
0.7320
4.0027
22:18:32
0.7320
1.8861
22:18:32
0.7320
2.6542
22:18:32
0.7320
1.3485
22:18:28
0.7320
2.6542
22:18:23
0.7320
0.9461
22:18:23
0.7320
3.0800
22:18:23
0.7320
0.9227
22:18:19
0.7320
3.0221
22:18:19
0.7320
0.0578
22:18:11
0.7320
3.9448
22:18:07
0.7320
4.0027
22:18:02
0.7330
5.6754
22:17:54
0.7320
0.9408
22:17:54
0.7320
4.9911
22:17:49
0.7320
0.4195
22:17:49
0.7320
4.5057
22:17:49
0.7320
0.4855
22:17:45
0.7320
2.6009
22:17:45
0.7320
1.9048
22:17:41
0.7320
3.0863
22:17:32
0.7320
4.9911
22:17:28
0.7330
4.5736
22:17:24
0.7330
4.0440
22:17:15
0.7330
4.4299
22:17:11
0.7330
2.6242
22:17:07
0.7330
3.5965
22:16:58
0.7320
5.8851
22:16:54
0.7320
5.7957
22:16:45
0.7320
2.7543
22:16:41
0.7320
5.4215
22:16:28
0.7320
5.8463
22:16:24
0.7320
5.2157
22:16:20
0.7320
4.5818
22:16:16
0.7320
3.3325
22:16:12
0.7320
4.9517
22:16:07
0.7320
2.6128
22:16:03
0.7310
5.3613
22:15:59
0.7310
16.3364
22:15:54
0.7310
3.3406
22:15:50
0.7310
5.4403
22:15:41
0.7310
4.3100
22:15:37
0.7310
5.5669
22:15:32
0.7310
5.1711
22:15:28
0.7310
5.8311
22:15:24
0.7310
4.4260
22:15:20
0.7310
3.6891
22:15:15
0.7310
5.2637
22:15:11
0.7310
2.8843
22:15:07
0.7310
4.7960
22:14:58
0.7310
4.9046
22:14:54
0.7310
2.6759
22:14:50
0.7310
4.9695
22:14:45
0.7310
3.5317
22:14:41
0.7310
4.4495
22:14:37
0.7310
3.2393
22:14:32
0.7310
3.8039
22:14:28
0.7310
5.6525
22:14:24
0.7310
5.5363
22:14:20
0.7310
3.3982
22:14:16
0.7310
4.6178
22:14:03
0.7320
5.1821
22:13:59
0.7320
4.1107
22:13:55
0.7320
4.8531
22:13:50
0.7320
2.7795
22:12:33
0.7320
4.0892
22:12:29
0.7320
4.1168
Ticarete Geç