ALICE/USDT
1.068
≈ 1.06
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.3370
531.1625
14K
1.3230
77.0168
14K
1.3190
479.6531
14K
1.3120
317.5484
13K
1.2980
201.9262
13K
1.2850
280.4968
13K
1.2750
455.1999
13K
1.2620
507.5421
12K
1.2570
331.9693
12K
1.2540
335.6367
11K
1.2440
472.5724
11K
1.2350
549.0877
10K
1.2320
514.3883
10K
1.2270
212.3496
9K
1.2160
388.3697
9K
1.2050
568.1343
9K
1.2020
355.2578
8K
1.1890
521.1361
8K
1.1750
49.7433
7K
1.1640
105.5681
7K
1.1500
180.8811
7K
1.1470
233.4397
7K
1.1460
333.9041
7K
1.1430
293.1148
6K
1.1390
380.3597
6K
1.1360
197.9871
6K
1.1330
225.9885
6K
1.1310
153.1491
5K
1.1290
393.7204
5K
1.1250
354.0631
5K
1.1210
105.6247
4K
1.1190
132.6269
4K
1.1160
116.3918
4K
1.1130
306.6998
4K
1.1090
271.4039
4K
1.1050
283.6048
3K
1.1010
403.3461
3K
1.0990
132.9821
3K
1.0980
91.5579
3K
1.0940
214.5506
3K
1.0920
151.9806
2K
1.0880
154.9497
2K
1.0840
308.1746
2K
1.0810
195.4707
2K
1.0800
241.7544
2K
1.0790
97.0695
1K
1.0770
263.2004
1K
1.0740
388.9839
920.1184
1.0720
306.0242
531.1345
1.0690
225.1103
225.1103
1.068≈ 1.06
+ 0.00%
1.0670
138.7231
138.7231
1.0630
157.9557
296.6787
1.0600
348.9608
645.6396
1.0560
141.5602
787.1998
1.0530
178.7938
965.9935
1.0510
160.0435
1K
1.0490
104.6876
1K
1.0450
221.3845
1K
1.0400
363.1765
2K
1.0390
187.6114
2K
1.0350
367.1522
2K
1.0320
269.8169
3K
1.0270
257.8583
3K
1.0250
143.2170
3K
1.0220
432.1604
3K
1.0170
220.9995
4K
1.0120
107.6538
4K
1.0070
321.7744
4K
1.0030
210.4376
4K
0.9990
324.1864
5K
0.9960
227.4030
5K
0.9910
394.7508
5K
0.9860
105.1858
5K
0.9830
387.3538
6K
0.9800
338.9182
6K
0.9760
237.5047
6K
0.9720
346.6297
7K
0.9670
103.7158
7K
0.9630
238.6191
7K
0.9610
383.5146
7K
0.9570
165.9791
8K
0.9420
376.5962
8K
0.9300
195.5815
8K
0.9150
591.7890
9K
0.9010
678.5352
9K
0.8970
887.4439
10K
0.8850
613.7550
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,945.7032
15K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
22K
0.8670
1,399.5587
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
1,785.0398
29K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
1,538.3283
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
864.7045
41K
0.8520
1,378.7792
42K
0.8480
221.0912
43K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8420
715.0869
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
1,238.9720
49K
0.8320
1,050.1575
50K
0.8290
692.2200
51K
0.8180
802.3153
51K
0.8120
504.2991
52K
0.8070
492.2629
52K
0.7930
83.2052
52K
0.7800
616.7331
53K
0.7780
665.1580
54K
0.7700
146.4150
54K
0.7650
103.1540
54K
0.7500
847.8780
55K
0.7450
650.7412
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.3370
531.1625
14K
1.3230
77.0168
14K
1.3190
479.6531
14K
1.3120
317.5484
13K
1.2980
201.9262
13K
1.2850
280.4968
13K
1.2750
455.1999
13K
1.2620
507.5421
12K
1.2570
331.9693
12K
1.2540
335.6367
11K
1.2440
472.5724
11K
1.2350
549.0877
10K
1.2320
514.3883
10K
1.2270
212.3496
9K
1.2160
388.3697
9K
1.2050
568.1343
9K
1.2020
355.2578
8K
1.1890
521.1361
8K
1.1750
49.7433
7K
1.1640
105.5681
7K
1.1500
180.8811
7K
1.1470
233.4397
7K
1.1460
333.9041
7K
1.1430
293.1148
6K
1.1390
380.3597
6K
1.1360
197.9871
6K
1.1330
225.9885
6K
1.1310
153.1491
5K
1.1290
393.7204
5K
1.1250
354.0631
5K
1.1210
105.6247
4K
1.1190
132.6269
4K
1.1160
116.3918
4K
1.1130
306.6998
4K
1.1090
271.4039
4K
1.1050
283.6048
3K
1.1010
403.3461
3K
1.0990
132.9821
3K
1.0980
91.5579
3K
1.0940
214.5506
3K
1.0920
151.9806
2K
1.0880
154.9497
2K
1.0840
308.1746
2K
1.0810
195.4707
2K
1.0800
241.7544
2K
1.0790
97.0695
1K
1.0770
263.2004
1K
1.0740
388.9839
920.1184
1.0720
306.0242
531.1345
1.0690
225.1103
225.1103
1.068≈ 1.06
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.068≈ 1.06
+ 0.00%
1.0670
138.7231
138.7231
1.0630
157.9557
296.6787
1.0600
348.9608
645.6396
1.0560
141.5602
787.1998
1.0530
178.7938
965.9935
1.0510
160.0435
1K
1.0490
104.6876
1K
1.0450
221.3845
1K
1.0400
363.1765
2K
1.0390
187.6114
2K
1.0350
367.1522
2K
1.0320
269.8169
3K
1.0270
257.8583
3K
1.0250
143.2170
3K
1.0220
432.1604
3K
1.0170
220.9995
4K
1.0120
107.6538
4K
1.0070
321.7744
4K
1.0030
210.4376
4K
0.9990
324.1864
5K
0.9960
227.4030
5K
0.9910
394.7508
5K
0.9860
105.1858
5K
0.9830
387.3538
6K
0.9800
338.9182
6K
0.9760
237.5047
6K
0.9720
346.6297
7K
0.9670
103.7158
7K
0.9630
238.6191
7K
0.9610
383.5146
7K
0.9570
165.9791
8K
0.9420
376.5962
8K
0.9300
195.5815
8K
0.9150
591.7890
9K
0.9010
678.5352
9K
0.8970
887.4439
10K
0.8850
613.7550
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,945.7032
15K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
22K
0.8670
1,399.5587
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
1,785.0398
29K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
1,538.3283
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
864.7045
41K
0.8520
1,378.7792
42K
0.8480
221.0912
43K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8420
715.0869
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
1,238.9720
49K
0.8320
1,050.1575
50K
0.8290
692.2200
51K
0.8180
802.3153
51K
0.8120
504.2991
52K
0.8070
492.2629
52K
0.7930
83.2052
52K
0.7800
616.7331
53K
0.7780
665.1580
54K
0.7700
146.4150
54K
0.7650
103.1540
54K
0.7500
847.8780
55K
0.7450
650.7412
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
15:03:47
1.0680
5.6109
15:03:43
1.0680
4.3076
15:03:39
1.0680
5.0581
15:03:34
1.0680
4.0503
15:03:30
1.0670
2.7925
15:03:26
1.0670
2.5699
15:03:22
1.0670
5.3928
15:03:18
1.0670
4.8265
15:03:13
1.0670
18.0612
15:03:04
1.0670
2.0547
15:03:04
1.0670
2.8806
15:03:00
1.0670
0.1869
15:03:00
1.0670
2.8806
15:02:56
1.0670
2.9124
15:02:56
1.0670
2.7036
15:02:56
1.0670
0.1770
15:02:52
1.0670
2.7036
15:02:48
1.0670
2.8806
15:02:43
1.0680
4.5585
15:02:39
1.0680
5.7612
15:02:35
1.0680
4.2611
15:02:31
1.0680
4.9039
15:02:26
1.0680
2.9070
15:02:22
1.0680
2.9903
15:02:18
1.0680
3.5016
15:02:14
1.0680
4.8855
15:02:05
1.0680
4.7442
15:02:01
1.0690
5.1295
15:01:56
1.0680
3.7024
15:01:48
1.0690
18.6368
15:01:44
1.0680
4.6644
15:01:40
1.0670
3.9535
15:01:35
1.0670
4.1042
15:01:35
1.0680
2.7046
15:01:31
1.0680
18.0198
15:01:31
1.0680
2.7046
15:01:23
1.0680
0.6151
15:01:23
1.0680
2.7046
15:01:18
1.0680
0.2432
15:01:18
1.0680
2.7046
15:01:14
1.0680
2.7046
15:01:14
1.0690
2.9391
15:01:14
1.0690
1.2541
15:01:10
1.0690
2.9391
15:01:06
1.0690
4.1933
15:01:01
1.0700
2.6266
15:00:57
1.0700
1.4728
15:00:57
1.0700
4.1283
15:00:53
1.0700
0.8781
15:00:53
1.0700
4.1283
15:00:48
1.0700
4.1283
15:00:44
1.0710
25.5324
15:00:36
1.0700
3.7599
15:00:32
1.0700
4.0820
15:00:28
1.0700
4.0581
15:00:23
1.0700
3.4661
15:00:19
1.0700
3.8173
15:00:15
1.0700
5.9233
15:00:10
1.0700
3.2847
15:00:04
1.0700
5.9611
14:59:55
1.0700
5.1924
14:59:51
1.0700
5.2301
14:59:46
1.0700
3.1723
14:59:41
1.0700
3.1239
14:59:37
1.0700
5.2355
14:59:33
1.0700
3.2969
14:59:29
1.0700
5.2436
14:59:24
1.0690
1.0684
14:59:24
1.0690
4.3959
14:59:20
1.0690
4.3959
14:59:03
1.0700
3.5123
14:58:50
1.0700
3.0035
14:58:42
1.0700
4.3922
14:58:38
1.0700
5.0543
14:58:33
1.0700
4.3126
14:58:29
1.0700
4.7135
14:58:25
1.0690
4.1463
14:58:20
1.0690
0.3863
14:58:20
1.0690
5.4531
14:58:17
1.0690
0.1927
14:58:17
1.0690
5.4531
14:58:14
1.0690
5.4531
14:58:11
1.0700
4.0350
14:58:04
1.0690
3.3078
14:57:56
1.0690
0.5834
14:57:56
1.0690
2.8902
14:57:52
1.0690
2.5625
14:57:52
1.0690
2.8902
14:57:44
1.0690
2.0671
14:57:44
1.0690
2.8902
14:57:39
1.0690
2.9613
14:57:39
1.0690
2.8902
14:57:35
1.0690
2.2302
14:57:35
1.0690
2.8902
14:57:31
1.0690
0.4888
14:57:31
1.0690
2.8902
14:57:19
1.0690
1.4055
14:57:19
1.0690
2.8902
14:57:14
1.0690
1.0608
14:57:14
1.0690
2.8902
Ticarete Geç