AGLD/USDT
1.331
≈ 1.33
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.4620
617.9216
130K
1.4610
632.2339
130K
1.4600
1,237.5054
129K
1.4590
729.2817
128K
1.4580
1,236.5457
127K
1.4570
980.0878
126K
1.4560
2,137.5192
125K
1.4540
1,141.3177
123K
1.4530
174.6504
122K
1.4520
549.0426
121K
1.4510
670.6812
121K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
192.6066
117K
1.4460
1,463.5571
117K
1.4450
1,970.4656
115K
1.4440
2,538.2452
113K
1.4430
1,365.1707
111K
1.4420
1,636.7449
109K
1.4410
2,416.3621
108K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,295.0503
102K
1.4370
1,153.8829
100K
1.4360
3,397.5513
99K
1.4350
889.6740
95K
1.4340
1,439.9366
94K
1.4330
2,957.9972
93K
1.4320
1,900.9688
90K
1.4310
233.2203
88K
1.4300
2,401.2142
88K
1.4290
3,150.6564
85K
1.4280
1,695.2935
82K
1.4270
2,727.9045
80K
1.4260
667.3274
78K
1.4250
1,190.5205
77K
1.4240
3,236.0671
76K
1.4230
1,442.0469
73K
1.4220
2,429.6398
71K
1.4210
3,225.6435
69K
1.4200
2,200.8195
66K
1.4190
3,890.1449
63K
1.4180
2,649.7905
59K
1.4170
923.1373
57K
1.4160
1,658.6215
56K
1.4150
4,227.5145
54K
1.4140
139.3911
50K
1.4130
942.6969
50K
1.4120
2,875.4569
49K
1.4110
5,594.8779
46K
1.4100
3,146.7287
40K
1.4090
3,483.1752
37K
1.4080
665.0091
34K
1.4060
2,497.8046
33K
1.4050
3,314.3184
31K
1.4040
4,909.1938
27K
1.4030
2,743.1563
22K
1.4020
3,761.3093
20K
1.4010
3,347.2374
16K
1.4000
369.0485
13K
1.3990
2,140.2380
12K
1.3980
888.5789
10K
1.3970
1,162.4028
9K
1.3960
1,009.6941
8K
1.3930
87.7721
7K
1.3900
290.2717
7K
1.3860
320.5349
7K
1.3850
184.9035
6K
1.3830
270.6504
6K
1.3790
188.2412
6K
1.3780
98.1115
6K
1.3750
195.7517
6K
1.3710
140.4580
5K
1.3700
308.1522
5K
1.3670
132.1199
5K
1.3650
140.1504
5K
1.3640
96.0789
5K
1.3620
270.5934
5K
1.3610
207.8114
4K
1.3600
73.7201
4K
1.3580
243.9003
4K
1.3570
276.7485
4K
1.3560
177.8084
3K
1.3540
109.8435
3K
1.3530
207.2653
3K
1.3520
92.9698
3K
1.3510
115.9510
3K
1.3490
107.4638
3K
1.3480
218.0880
3K
1.3470
182.6535
2K
1.3460
259.9779
2K
1.3440
239.0703
2K
1.3430
177.1057
2K
1.3400
172.0463
2K
1.3380
267.9700
1K
1.3370
214.0554
1K
1.3340
273.6414
912.1490
1.3330
154.2442
638.5076
1.3320
243.0691
484.2634
1.3310
241.1943
241.1943
1.331≈ 1.33
+ 0.00%
1.3300
168.6138
168.6138
1.3280
324.4860
493.0998
1.3230
186.3739
679.4737
1.3190
217.3829
896.8566
1.3150
189.0081
1K
1.3130
181.5907
1K
1.3100
295.6759
2K
1.3070
168.6536
2K
1.3020
312.9533
2K
1.2990
86.1882
2K
1.2960
116.3225
2K
1.2930
243.4465
2K
1.2900
154.9096
3K
1.2870
295.7053
3K
1.2840
239.9163
3K
1.2820
336.4224
4K
1.2790
268.1484
4K
1.2750
207.4771
4K
1.2730
232.0015
4K
1.2680
96.2925
4K
1.2640
331.3048
5K
1.2620
276.6890
5K
1.2570
181.4511
5K
1.2540
92.6775
5K
1.2520
339.8031
6K
1.2470
98.4815
6K
1.2430
205.6111
6K
1.2380
155.9728
6K
1.2330
189.8711
6K
1.2310
334.7894
7K
1.2170
500.7762
7K
1.2050
392.6125
7K
1.2000
60.4490
7K
1.1860
446.0729
8K
1.1740
237.3245
8K
1.1690
770.7763
9K
1.1560
837.2266
10K
1.1450
828.5661
11K
1.1410
406.6404
11K
1.1330
76.7407
11K
1.1220
856.8044
12K
1.1180
602.5781
13K
1.1110
731.7435
13K
1.0960
775.6045
14K
1.0840
260.5769
14K
1.0700
87.7084
14K
1.0640
718.8301
15K
1.0540
523.2122
16K
1.0450
294.1392
16K
1.0390
492.9629
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
32K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
88K
0.9070
2,307.6145
90K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.4620
617.9216
130K
1.4610
632.2339
130K
1.4600
1,237.5054
129K
1.4590
729.2817
128K
1.4580
1,236.5457
127K
1.4570
980.0878
126K
1.4560
2,137.5192
125K
1.4540
1,141.3177
123K
1.4530
174.6504
122K
1.4520
549.0426
121K
1.4510
670.6812
121K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
192.6066
117K
1.4460
1,463.5571
117K
1.4450
1,970.4656
115K
1.4440
2,538.2452
113K
1.4430
1,365.1707
111K
1.4420
1,636.7449
109K
1.4410
2,416.3621
108K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,295.0503
102K
1.4370
1,153.8829
100K
1.4360
3,397.5513
99K
1.4350
889.6740
95K
1.4340
1,439.9366
94K
1.4330
2,957.9972
93K
1.4320
1,900.9688
90K
1.4310
233.2203
88K
1.4300
2,401.2142
88K
1.4290
3,150.6564
85K
1.4280
1,695.2935
82K
1.4270
2,727.9045
80K
1.4260
667.3274
78K
1.4250
1,190.5205
77K
1.4240
3,236.0671
76K
1.4230
1,442.0469
73K
1.4220
2,429.6398
71K
1.4210
3,225.6435
69K
1.4200
2,200.8195
66K
1.4190
3,890.1449
63K
1.4180
2,649.7905
59K
1.4170
923.1373
57K
1.4160
1,658.6215
56K
1.4150
4,227.5145
54K
1.4140
139.3911
50K
1.4130
942.6969
50K
1.4120
2,875.4569
49K
1.4110
5,594.8779
46K
1.4100
3,146.7287
40K
1.4090
3,483.1752
37K
1.4080
665.0091
34K
1.4060
2,497.8046
33K
1.4050
3,314.3184
31K
1.4040
4,909.1938
27K
1.4030
2,743.1563
22K
1.4020
3,761.3093
20K
1.4010
3,347.2374
16K
1.4000
369.0485
13K
1.3990
2,140.2380
12K
1.3980
888.5789
10K
1.3970
1,162.4028
9K
1.3960
1,009.6941
8K
1.3930
87.7721
7K
1.3900
290.2717
7K
1.3860
320.5349
7K
1.3850
184.9035
6K
1.3830
270.6504
6K
1.3790
188.2412
6K
1.3780
98.1115
6K
1.3750
195.7517
6K
1.3710
140.4580
5K
1.3700
308.1522
5K
1.3670
132.1199
5K
1.3650
140.1504
5K
1.3640
96.0789
5K
1.3620
270.5934
5K
1.3610
207.8114
4K
1.3600
73.7201
4K
1.3580
243.9003
4K
1.3570
276.7485
4K
1.3560
177.8084
3K
1.3540
109.8435
3K
1.3530
207.2653
3K
1.3520
92.9698
3K
1.3510
115.9510
3K
1.3490
107.4638
3K
1.3480
218.0880
3K
1.3470
182.6535
2K
1.3460
259.9779
2K
1.3440
239.0703
2K
1.3430
177.1057
2K
1.3400
172.0463
2K
1.3380
267.9700
1K
1.3370
214.0554
1K
1.3340
273.6414
912.1490
1.3330
154.2442
638.5076
1.3320
243.0691
484.2634
1.3310
241.1943
241.1943
1.331≈ 1.33
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.331≈ 1.33
+ 0.00%
1.3300
168.6138
168.6138
1.3280
324.4860
493.0998
1.3230
186.3739
679.4737
1.3190
217.3829
896.8566
1.3150
189.0081
1K
1.3130
181.5907
1K
1.3100
295.6759
2K
1.3070
168.6536
2K
1.3020
312.9533
2K
1.2990
86.1882
2K
1.2960
116.3225
2K
1.2930
243.4465
2K
1.2900
154.9096
3K
1.2870
295.7053
3K
1.2840
239.9163
3K
1.2820
336.4224
4K
1.2790
268.1484
4K
1.2750
207.4771
4K
1.2730
232.0015
4K
1.2680
96.2925
4K
1.2640
331.3048
5K
1.2620
276.6890
5K
1.2570
181.4511
5K
1.2540
92.6775
5K
1.2520
339.8031
6K
1.2470
98.4815
6K
1.2430
205.6111
6K
1.2380
155.9728
6K
1.2330
189.8711
6K
1.2310
334.7894
7K
1.2170
500.7762
7K
1.2050
392.6125
7K
1.2000
60.4490
7K
1.1860
446.0729
8K
1.1740
237.3245
8K
1.1690
770.7763
9K
1.1560
837.2266
10K
1.1450
828.5661
11K
1.1410
406.6404
11K
1.1330
76.7407
11K
1.1220
856.8044
12K
1.1180
602.5781
13K
1.1110
731.7435
13K
1.0960
775.6045
14K
1.0840
260.5769
14K
1.0700
87.7084
14K
1.0640
718.8301
15K
1.0540
523.2122
16K
1.0450
294.1392
16K
1.0390
492.9629
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
32K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
88K
0.9070
2,307.6145
90K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
20:43:01
1.3310
8.7748
20:42:56
1.3310
8.4394
20:42:50
1.3310
6.2380
20:42:43
1.3310
9.8344
20:42:37
1.3310
7.3898
20:42:31
1.3310
5.0817
20:42:24
1.3310
5.5858
20:42:19
1.3310
6.4964
20:42:13
1.3310
9.2714
20:42:09
1.3310
7.0334
20:41:59
1.3300
8.2914
20:41:59
1.3300
0.0278
20:41:54
1.3300
6.4736
20:41:54
1.3300
3.1682
20:41:48
1.3300
5.6346
20:41:48
1.3300
0.8668
20:41:43
1.3300
5.6085
20:41:43
1.3300
3.1943
20:41:38
1.3300
5.5114
20:41:38
1.3300
0.9640
20:41:34
1.3300
5.6168
20:41:34
1.3300
3.0888
20:41:29
1.3300
6.5807
20:41:25
1.3300
9.6696
20:41:20
1.3310
9.3800
20:41:13
1.3300
5.2075
20:41:08
1.3300
9.3186
20:41:03
1.3300
8.4892
20:40:57
1.3290
6.0691
20:40:57
1.3300
5.5042
20:40:57
1.3300
2.9645
20:40:53
1.3300
5.5042
20:40:49
1.3300
0.3016
20:40:49
1.3300
6.2028
20:40:49
1.3300
2.2660
20:40:45
1.3300
5.7435
20:40:45
1.3300
0.4593
20:40:40
1.3300
7.5506
20:40:40
1.3300
0.4589
20:40:35
1.3300
5.5388
20:40:35
1.3300
2.4711
20:40:31
1.3300
5.9977
20:40:27
1.3300
0.4559
20:40:27
1.3300
8.4688
20:40:22
1.3300
1.4837
20:40:22
1.3300
6.9851
20:40:17
1.3310
6.4974
20:40:11
1.3300
6.9851
20:40:07
1.3310
6.5101
20:40:02
1.3310
8.0710
20:39:58
1.3310
9.0641
20:39:53
1.3310
6.3818
20:39:48
1.3310
8.3690
20:39:44
1.3310
9.8362
20:39:39
1.3310
6.5335
20:39:35
1.3310
8.5570
20:39:30
1.3310
8.1259
20:39:26
1.3310
9.2843
20:39:22
1.3310
8.5432
20:39:17
1.3300
7.9124
20:39:12
1.3300
7.9596
20:39:08
1.3300
8.0910
20:39:04
1.3300
6.3791
20:38:59
1.3300
9.1773
20:38:55
1.3300
6.9770
20:38:50
1.3300
0.6389
20:38:50
1.3300
5.6391
20:38:45
1.3300
0.0795
20:38:45
1.3300
5.6391
20:38:41
1.3300
5.6391
20:38:36
1.3310
7.0248
20:38:31
1.3310
5.0985
20:38:26
1.3310
5.7273
20:38:21
1.3310
5.1665
20:38:17
1.3310
8.6791
20:38:13
1.3300
6.4823
20:38:09
1.3300
7.9989
20:38:04
1.3300
7.8998
20:38:00
1.3300
8.8737
20:37:55
1.3300
5.7431
20:37:51
1.3300
9.4677
20:37:46
1.3300
6.7103
20:37:41
1.3300
8.8492
20:37:37
1.3300
8.4314
20:37:33
1.3300
6.5810
20:37:28
1.3300
9.6093
20:37:23
1.3300
8.5435
20:37:17
1.3300
8.2176
20:37:12
1.3300
6.3963
20:37:08
1.3300
7.9984
20:37:04
1.3300
8.0187
20:36:59
1.3300
5.4047
20:36:55
1.3300
8.4202
20:36:50
1.3300
8.5312
20:36:45
1.3290
9.5778
20:36:41
1.3290
8.1561
20:36:36
1.3290
8.5658
20:36:32
1.3290
8.8325
20:36:27
1.3290
79.3520
20:36:27
1.3300
7.6570
Ticarete Geç