AGLD/USDT
1.591
≈ 1.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.8300
112.4248
11K
1.8270
470.2420
11K
1.8170
394.7580
11K
1.8040
60.9743
10K
1.7980
94.5104
10K
1.7930
86.7914
10K
1.7880
286.5181
10K
1.7780
30.7229
10K
1.7740
531.0444
10K
1.7660
36.9597
9K
1.7630
480.9423
9K
1.7520
290.8489
9K
1.7410
569.8683
8K
1.7350
201.5278
8K
1.7260
517.3471
8K
1.7190
204.0280
7K
1.7110
252.3874
7K
1.7020
275.7248
7K
1.6940
328.6198
6K
1.6830
291.9020
6K
1.6700
559.5351
6K
1.6680
130.8499
5K
1.6670
416.7802
5K
1.6640
130.0580
5K
1.6610
235.4631
4K
1.6570
168.9887
4K
1.6540
111.5671
4K
1.6510
210.2131
4K
1.6480
165.8353
4K
1.6460
263.8579
4K
1.6420
147.4143
3K
1.6380
170.4540
3K
1.6360
196.3052
3K
1.6320
239.6083
3K
1.6290
153.6318
3K
1.6250
65.4273
2K
1.6220
81.6362
2K
1.6200
98.3666
2K
1.6190
92.1734
2K
1.6150
274.7957
2K
1.6140
223.7606
2K
1.6100
153.1394
2K
1.6080
226.7911
1K
1.6060
249.2682
1K
1.6040
250.8901
927.6517
1.6010
123.0548
676.7616
1.5970
73.8586
553.7068
1.5950
80.3366
479.8483
1.5930
268.1358
399.5117
1.5920
131.3759
131.3759
1.591≈ 1.59
+ 0.00%
1.5900
142.8568
142.8568
1.5880
277.7217
420.5785
1.5850
100.9256
521.5042
1.5820
119.4021
640.9063
1.5770
148.5809
789.4872
1.5730
278.5542
1K
1.5700
108.9928
1K
1.5670
146.2176
1K
1.5640
206.6120
2K
1.5590
166.6085
2K
1.5570
145.3124
2K
1.5520
160.4098
2K
1.5500
80.8073
2K
1.5470
84.7487
2K
1.5430
71.1087
2K
1.5380
290.9223
3K
1.5340
242.2191
3K
1.5290
269.3779
3K
1.5260
98.1165
3K
1.5210
191.4843
3K
1.5160
229.6105
4K
1.5130
95.9133
4K
1.5090
209.2181
4K
1.5050
68.5035
4K
1.5010
129.2900
4K
1.4960
157.0729
4K
1.4920
243.1277
4K
1.4880
299.4330
5K
1.4860
155.9851
5K
1.4830
117.2427
5K
1.4690
281.2006
5K
1.4570
344.9624
6K
1.4480
423.8874
6K
1.4380
70.9538
6K
1.4290
35.1360
6K
1.4210
462.8736
7K
1.4110
242.3969
7K
1.4040
41.6884
7K
1.3920
713.8300
8K
1.3800
246.9617
8K
1.3760
141.1810
8K
1.3670
416.8092
8K
1.3620
382.7053
9K
1.3510
513.5526
9K
1.3450
664.9905
10K
1.3390
415.0217
10K
1.3320
377.0296
11K
1.3180
620.2445
11K
1.3070
149.0557
12K
1.3030
649.9903
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
46K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
86K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.8300
112.4248
11K
1.8270
470.2420
11K
1.8170
394.7580
11K
1.8040
60.9743
10K
1.7980
94.5104
10K
1.7930
86.7914
10K
1.7880
286.5181
10K
1.7780
30.7229
10K
1.7740
531.0444
10K
1.7660
36.9597
9K
1.7630
480.9423
9K
1.7520
290.8489
9K
1.7410
569.8683
8K
1.7350
201.5278
8K
1.7260
517.3471
8K
1.7190
204.0280
7K
1.7110
252.3874
7K
1.7020
275.7248
7K
1.6940
328.6198
6K
1.6830
291.9020
6K
1.6700
559.5351
6K
1.6680
130.8499
5K
1.6670
416.7802
5K
1.6640
130.0580
5K
1.6610
235.4631
4K
1.6570
168.9887
4K
1.6540
111.5671
4K
1.6510
210.2131
4K
1.6480
165.8353
4K
1.6460
263.8579
4K
1.6420
147.4143
3K
1.6380
170.4540
3K
1.6360
196.3052
3K
1.6320
239.6083
3K
1.6290
153.6318
3K
1.6250
65.4273
2K
1.6220
81.6362
2K
1.6200
98.3666
2K
1.6190
92.1734
2K
1.6150
274.7957
2K
1.6140
223.7606
2K
1.6100
153.1394
2K
1.6080
226.7911
1K
1.6060
249.2682
1K
1.6040
250.8901
927.6517
1.6010
123.0548
676.7616
1.5970
73.8586
553.7068
1.5950
80.3366
479.8483
1.5930
268.1358
399.5117
1.5920
131.3759
131.3759
1.591≈ 1.59
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.591≈ 1.59
+ 0.00%
1.5900
142.8568
142.8568
1.5880
277.7217
420.5785
1.5850
100.9256
521.5042
1.5820
119.4021
640.9063
1.5770
148.5809
789.4872
1.5730
278.5542
1K
1.5700
108.9928
1K
1.5670
146.2176
1K
1.5640
206.6120
2K
1.5590
166.6085
2K
1.5570
145.3124
2K
1.5520
160.4098
2K
1.5500
80.8073
2K
1.5470
84.7487
2K
1.5430
71.1087
2K
1.5380
290.9223
3K
1.5340
242.2191
3K
1.5290
269.3779
3K
1.5260
98.1165
3K
1.5210
191.4843
3K
1.5160
229.6105
4K
1.5130
95.9133
4K
1.5090
209.2181
4K
1.5050
68.5035
4K
1.5010
129.2900
4K
1.4960
157.0729
4K
1.4920
243.1277
4K
1.4880
299.4330
5K
1.4860
155.9851
5K
1.4830
117.2427
5K
1.4690
281.2006
5K
1.4570
344.9624
6K
1.4480
423.8874
6K
1.4380
70.9538
6K
1.4290
35.1360
6K
1.4210
462.8736
7K
1.4110
242.3969
7K
1.4040
41.6884
7K
1.3920
713.8300
8K
1.3800
246.9617
8K
1.3760
141.1810
8K
1.3670
416.8092
8K
1.3620
382.7053
9K
1.3510
513.5526
9K
1.3450
664.9905
10K
1.3390
415.0217
10K
1.3320
377.0296
11K
1.3180
620.2445
11K
1.3070
149.0557
12K
1.3030
649.9903
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
46K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
86K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
15:02:50
1.5910
5.0606
15:02:45
1.5910
8.5224
15:02:45
1.5920
7.0617
15:02:45
1.5920
2.5071
15:02:41
1.5920
4.8228
15:02:41
1.5920
2.2389
15:02:37
1.5920
7.3299
15:02:32
1.5920
0.3361
15:02:32
1.5920
6.2481
15:02:32
1.5920
3.3207
15:02:28
1.5920
2.9303
15:02:28
1.5920
3.3178
15:02:24
1.5920
2.4232
15:02:24
1.5920
3.8277
15:02:20
1.5920
2.6465
15:02:20
1.5920
3.0945
15:02:16
1.5920
6.4742
15:02:11
1.5920
9.5687
15:02:11
1.5930
82.9560
15:02:07
1.5930
82.9560
15:02:07
1.5940
5.7831
15:02:03
1.5940
3.8827
15:02:03
1.5940
5.7831
15:01:59
1.5940
3.5725
15:01:59
1.5940
5.7831
15:01:54
1.5940
5.7831
15:01:50
1.5950
8.3403
15:01:46
1.5950
5.2612
15:01:42
1.5940
55.9640
15:01:37
1.5930
5.7727
15:01:33
1.5930
1.0980
15:01:33
1.5930
5.1833
15:01:33
1.5930
1.4931
15:01:29
1.5930
5.1833
15:01:25
1.5930
0.6650
15:01:25
1.5930
6.6763
15:01:21
1.5930
0.9018
15:01:21
1.5930
6.6763
15:01:16
1.5930
6.6763
15:01:16
1.5940
8.6993
15:01:12
1.5940
8.6993
15:01:12
1.5950
5.2279
15:01:08
1.5950
5.2279
15:01:04
1.5960
5.9113
15:00:59
1.5970
5.0740
15:00:55
1.5980
8.6656
15:00:51
1.5980
7.9847
15:00:46
1.5980
5.7829
15:00:42
1.5980
6.1041
15:00:37
1.5980
7.1189
15:00:33
1.5970
7.9968
15:00:29
1.5970
8.7430
15:00:24
1.5970
7.8437
15:00:20
1.5970
8.3122
15:00:16
1.5970
5.7755
15:00:11
1.5970
5.9118
15:00:05
1.5970
5.3972
15:00:00
1.5970
6.4300
14:59:56
1.5970
8.9627
14:59:52
1.5970
5.9771
14:59:47
1.5970
8.0181
14:59:43
1.5960
6.9846
14:59:39
1.5960
7.6150
14:59:34
1.5960
8.7905
14:59:30
1.5960
9.4583
14:59:26
1.5950
5.3343
14:59:22
1.5950
6.9896
14:59:18
1.5960
6.2785
14:59:13
1.5960
213.0160
14:59:09
1.5960
7.4308
14:59:05
1.5960
5.0292
14:59:00
1.5950
8.2729
14:58:56
1.5950
7.5368
14:58:52
1.5950
6.5706
14:58:48
1.5950
7.8511
14:58:43
1.5950
6.9393
14:58:39
1.5950
9.9228
14:58:35
1.5950
8.9382
14:58:30
1.5950
8.3343
14:58:26
1.5950
48.9160
14:58:22
1.5940
5.1583
14:58:22
1.5940
0.9735
14:58:18
1.5940
8.0343
14:58:13
1.5950
9.1918
14:58:07
1.5940
0.2352
14:58:07
1.5940
6.3277
14:58:07
1.5940
2.6801
14:58:00
1.5940
4.8664
14:58:00
1.5940
1.4613
14:57:55
1.5940
5.8072
14:57:55
1.5940
1.7393
14:57:51
1.5940
7.2685
14:57:47
1.5940
9.0078
14:57:43
1.5950
7.4320
14:57:39
1.5940
7.8140
14:57:34
1.5930
5.0750
14:57:29
1.5930
8.0149
14:57:25
1.5930
1.2736
14:57:25
1.5930
5.3115
14:57:25
1.5930
2.8885
Ticarete Geç