AGLD/USDT
1.36
≈ 1.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6140
293.1247
13K
1.6020
582.1871
13K
1.5950
343.6592
12K
1.5870
59.2122
12K
1.5800
405.0508
12K
1.5670
428.0329
11K
1.5620
328.9320
11K
1.5520
382.0800
11K
1.5430
265.0876
10K
1.5390
221.6745
10K
1.5320
447.9460
10K
1.5180
360.1074
9K
1.5130
462.9011
9K
1.4990
558.0455
8K
1.4960
303.6568
8K
1.4880
517.8710
8K
1.4750
112.9190
7K
1.4630
48.3676
7K
1.4500
282.6715
7K
1.4410
685.2454
7K
1.4330
72.0769
6K
1.4320
149.7069
6K
1.4290
278.2449
6K
1.4260
272.4858
5K
1.4220
160.3724
5K
1.4180
267.7016
5K
1.4170
171.6567
5K
1.4150
150.6118
5K
1.4110
232.9436
4K
1.4070
233.3325
4K
1.4060
92.4490
4K
1.4050
301.2587
4K
1.4020
215.6592
4K
1.3990
281.5039
3K
1.3960
75.8024
3K
1.3950
77.2454
3K
1.3930
213.7777
3K
1.3900
135.1706
3K
1.3880
180.0805
3K
1.3850
304.0536
2K
1.3840
186.9663
2K
1.3800
176.5292
2K
1.3770
322.2300
2K
1.3740
303.1997
1K
1.3720
140.3642
1K
1.3710
185.2484
946.9369
1.3700
212.8085
761.6885
1.3670
88.4321
548.8800
1.3640
259.7285
460.4479
1.3610
200.7194
200.7194
1.36≈ 1.36
+ 0.00%
1.3600
6.5172
6.5172
1.3590
271.8154
278.3325
1.3550
256.0860
534.4185
1.3510
219.3475
753.7660
1.3470
226.8761
980.6421
1.3450
266.6487
1K
1.3430
159.0161
1K
1.3400
245.9763
2K
1.3360
175.9419
2K
1.3320
302.4929
2K
1.3270
283.7549
2K
1.3250
98.5130
3K
1.3210
145.5476
3K
1.3180
223.9669
3K
1.3140
106.1659
3K
1.3110
139.1193
3K
1.3090
160.9515
3K
1.3050
120.3892
3K
1.3010
78.7917
3K
1.2970
101.4036
4K
1.2950
83.1196
4K
1.2930
230.5571
4K
1.2880
214.4686
4K
1.2830
313.0187
4K
1.2800
78.2181
5K
1.2780
121.1484
5K
1.2730
140.7551
5K
1.2680
237.6047
5K
1.2640
284.4766
5K
1.2600
322.4982
6K
1.2580
236.8303
6K
1.2490
294.7285
6K
1.2390
506.9135
7K
1.2250
355.0611
7K
1.2120
574.7625
8K
1.1980
260.2833
8K
1.1890
167.1916
8K
1.1850
277.2302
8K
1.1700
463.3857
9K
1.1640
523.7438
9K
1.1490
541.9360
10K
1.1410
704.4245
11K
1.1360
446.3078
11K
1.1260
707.3070
12K
1.1150
729.9433
12K
1.1090
494.9346
13K
1.0950
114.6994
13K
1.0870
752.1135
14K
1.0780
436.2631
14K
1.0700
69.2255
14K
1.0570
313.0383
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6140
293.1247
13K
1.6020
582.1871
13K
1.5950
343.6592
12K
1.5870
59.2122
12K
1.5800
405.0508
12K
1.5670
428.0329
11K
1.5620
328.9320
11K
1.5520
382.0800
11K
1.5430
265.0876
10K
1.5390
221.6745
10K
1.5320
447.9460
10K
1.5180
360.1074
9K
1.5130
462.9011
9K
1.4990
558.0455
8K
1.4960
303.6568
8K
1.4880
517.8710
8K
1.4750
112.9190
7K
1.4630
48.3676
7K
1.4500
282.6715
7K
1.4410
685.2454
7K
1.4330
72.0769
6K
1.4320
149.7069
6K
1.4290
278.2449
6K
1.4260
272.4858
5K
1.4220
160.3724
5K
1.4180
267.7016
5K
1.4170
171.6567
5K
1.4150
150.6118
5K
1.4110
232.9436
4K
1.4070
233.3325
4K
1.4060
92.4490
4K
1.4050
301.2587
4K
1.4020
215.6592
4K
1.3990
281.5039
3K
1.3960
75.8024
3K
1.3950
77.2454
3K
1.3930
213.7777
3K
1.3900
135.1706
3K
1.3880
180.0805
3K
1.3850
304.0536
2K
1.3840
186.9663
2K
1.3800
176.5292
2K
1.3770
322.2300
2K
1.3740
303.1997
1K
1.3720
140.3642
1K
1.3710
185.2484
946.9369
1.3700
212.8085
761.6885
1.3670
88.4321
548.8800
1.3640
259.7285
460.4479
1.3610
200.7194
200.7194
1.36≈ 1.36
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.36≈ 1.36
+ 0.00%
1.3600
6.5172
6.5172
1.3590
271.8154
278.3325
1.3550
256.0860
534.4185
1.3510
219.3475
753.7660
1.3470
226.8761
980.6421
1.3450
266.6487
1K
1.3430
159.0161
1K
1.3400
245.9763
2K
1.3360
175.9419
2K
1.3320
302.4929
2K
1.3270
283.7549
2K
1.3250
98.5130
3K
1.3210
145.5476
3K
1.3180
223.9669
3K
1.3140
106.1659
3K
1.3110
139.1193
3K
1.3090
160.9515
3K
1.3050
120.3892
3K
1.3010
78.7917
3K
1.2970
101.4036
4K
1.2950
83.1196
4K
1.2930
230.5571
4K
1.2880
214.4686
4K
1.2830
313.0187
4K
1.2800
78.2181
5K
1.2780
121.1484
5K
1.2730
140.7551
5K
1.2680
237.6047
5K
1.2640
284.4766
5K
1.2600
322.4982
6K
1.2580
236.8303
6K
1.2490
294.7285
6K
1.2390
506.9135
7K
1.2250
355.0611
7K
1.2120
574.7625
8K
1.1980
260.2833
8K
1.1890
167.1916
8K
1.1850
277.2302
8K
1.1700
463.3857
9K
1.1640
523.7438
9K
1.1490
541.9360
10K
1.1410
704.4245
11K
1.1360
446.3078
11K
1.1260
707.3070
12K
1.1150
729.9433
12K
1.1090
494.9346
13K
1.0950
114.6994
13K
1.0870
752.1135
14K
1.0780
436.2631
14K
1.0700
69.2255
14K
1.0570
313.0383
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
12:01:06
1.3600
6.5172
12:01:02
1.3610
7.0370
12:00:57
1.3610
7.2653
12:00:52
1.3610
5.5547
12:00:47
1.3610
6.4510
12:00:42
1.3610
9.0829
12:00:38
1.3610
5.9766
12:00:34
1.3610
7.2093
12:00:30
1.3610
6.3184
12:00:25
1.3600
84.5400
12:00:21
1.3590
7.6748
12:00:17
1.3590
6.9683
12:00:12
1.3580
9.8641
12:00:08
1.3580
5.1595
12:00:04
1.3580
9.4015
11:59:59
1.3580
9.7026
11:59:55
1.3580
9.2236
11:59:51
1.3580
9.5843
11:59:46
1.3580
8.3964
11:59:42
1.3580
360.1000
11:59:38
1.3580
62.5800
11:59:34
1.3590
6.1410
11:59:29
1.3590
5.9244
11:59:25
1.3590
5.7414
11:59:21
1.3590
5.4693
11:59:16
1.3590
7.9990
11:59:12
1.3590
8.4357
11:59:08
1.3590
7.3162
11:59:03
1.3590
5.3856
11:58:59
1.3590
7.3803
11:58:55
1.3590
5.4975
11:58:50
1.3590
8.0239
11:58:46
1.3590
5.2770
11:58:42
1.3590
6.2222
11:58:37
1.3590
9.4219
11:58:33
1.3590
8.8558
11:58:29
1.3590
6.6250
11:58:24
1.3590
9.2829
11:58:20
1.3590
9.5269
11:58:16
1.3590
57.1840
11:58:12
1.3590
187.1880
11:58:08
1.3580
7.6111
11:58:03
1.3580
9.7606
11:57:59
1.3580
9.9789
11:57:55
1.3580
6.5107
11:57:50
1.3580
6.1758
11:57:46
1.3580
9.4983
11:57:41
1.3580
8.0920
11:57:37
1.3580
7.5857
11:57:32
1.3580
7.7039
11:57:28
1.3570
0.2120
11:57:28
1.3570
9.4730
11:57:24
1.3570
9.4730
11:57:20
1.3580
42.4560
11:57:15
1.3580
5.1956
11:57:11
1.3580
5.4292
11:57:07
1.3580
5.1479
11:57:03
1.3580
7.4760
11:56:58
1.3580
7.0785
11:56:54
1.3580
6.1263
11:56:50
1.3580
9.7200
11:56:45
1.3580
2.7950
11:56:45
1.3580
6.7991
11:56:40
1.3580
2.9388
11:56:40
1.3580
6.7991
11:56:36
1.3580
1.2156
11:56:36
1.3580
6.7991
11:56:32
1.3580
1.1312
11:56:32
1.3580
6.6971
11:56:32
1.3580
0.1020
11:56:27
1.3580
6.6971
11:56:23
1.3580
1.4589
11:56:23
1.3580
6.7991
11:56:19
1.3580
0.8412
11:56:19
1.3580
5.9579
11:56:14
1.3590
5.4060
11:56:10
1.3580
2.9067
11:56:10
1.3580
5.9579
11:56:06
1.3580
5.9579
11:56:01
1.3590
6.7234
11:55:57
1.3590
5.0029
11:55:52
1.3590
30.3240
11:55:48
1.3580
5.6668
11:55:42
1.3580
9.6316
11:55:38
1.3580
8.6909
11:55:34
1.3580
9.7715
11:55:30
1.3580
5.0310
11:55:25
1.3580
6.3456
11:55:21
1.3580
7.4730
11:55:16
1.3580
9.5042
11:55:12
1.3580
7.6588
11:55:07
1.3580
9.1684
11:55:03
1.3580
5.8911
11:54:59
1.3580
8.7642
11:54:55
1.3570
7.9523
11:54:50
1.3570
7.0915
11:54:46
1.3570
5.3818
11:54:39
1.3570
6.8080
11:54:35
1.3570
9.2283
11:54:30
1.3570
9.5760
Ticarete Geç