AAVE/USDT
168.7
≈ 168.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
186.7100
1.4063
83.3540
185.6400
3.5764
81.9477
184.4300
4.2411
78.3713
183.2600
0.5587
74.1302
182.0800
3.1311
73.5715
181.6200
2.9597
70.4404
180.0300
2.1779
67.4807
179.3500
0.3525
65.3029
177.6600
0.5594
64.9504
177.0300
0.7223
64.3909
176.5600
2.3156
63.6686
176.3000
1.8776
61.3530
176.0300
2.0851
59.4754
175.7700
1.5692
57.3903
175.3600
1.8916
55.8211
174.9100
2.5412
53.9295
174.7400
1.1896
51.3883
174.5000
1.2352
50.1987
174.2300
0.8634
48.9635
173.7800
1.2269
48.10{3}9
173.5600
3.4049
46.8732
173.3000
1.7336
43.4682
173.0100
2.4057
41.7347
172.5700
3.3611
39.3290
172.4500
3.1350
35.9678
172.1800
2.5206
32.8328
171.8500
3.3269
30.3122
171.5600
3.0398
26.9853
171.3400
2.7994
23.9455
170.9600
2.5979
21.1461
170.8200
2.4134
18.5481
170.6000
2.2234
16.1347
170.3600
0.9670
13.9112
170.2000
3.0115
12.9443
169.9900
3.1278
9.9328
169.8700
1.7795
6.8050
169.7700
0.9921
5.0255
169.3900
1.3498
4.0335
169.2600
1.1658
2.6836
168.8600
1.5179
1.5179
168.7≈ 168.70
+ 0.00%
168.6600
3.3748
3.3748
168.2600
2.9313
6.3061
168.2500
1.8891
8.1952
168.1100
2.9440
11.1391
167.9200
0.9375
12.0766
167.8000
3.2822
15.3589
167.7200
2.6348
17.9936
167.6100
2.4117
20.4054
167.4900
1.7671
22.1725
167.4800
1.0474
23.2199
167.3000
2.2295
25.4494
167.2600
1.2756
26.7250
167.0900
1.7302
28.4553
166.8400
2.8172
31.2725
166.7500
3.4745
34.7470
166.6100
1.2363
35.9833
166.4600
3.4840
39.4674
166.4500
1.2084
40.6758
166.0700
3.0323
43.7081
165.8400
1.8405
45.5486
165.8200
2.3813
47.9300
165.5800
2.0679
49.9978
165.5400
0.9703
50.9681
165.2000
3.1443
54.1124
165.1700
3.5323
57.6447
164.9900
0.9516
58.5963
164.9200
1.4590
60.0553
164.7900
2.9418
62.9970
164.5600
1.0802
64.0772
164.3400
2.7861
66.8633
164.0700
1.7827
68.6459
164.0400
2.3994
71.0454
163.7700
2.4571
73.5024
163.6100
3.2489
76.7514
163.5400
3.6672
80.4185
163.1700
2.0502
82.4687
163.0800
1.4564
83.9251
162.8000
2.7654
86.6906
162.7000
3.6684
90.3589
162.5700
3.2188
93.5778
162.5500
2.8901
96.4678
162.4500
1.7242
98.1920
162.3700
3.6359
101.8280
162.0900
1.8481
103.6761
161.9100
1.8877
105.5637
161.7000
2.0227
107.5864
161.5100
2.9623
110.5488
161.4900
1.8235
112.3723
161.2200
2.1563
114.5286
160.9400
2.6730
117.2016
160.8600
2.1440
119.3456
160.6700
1.6160
120.9616
160.5100
3.1664
124.1280
160.1900
3.1955
127.3235
159.7900
2.2224
129.5460
159.6400
3.5466
133.0925
159.5500
1.9148
135.0073
158.9200
4.9010
139.9083
157.8500
2.0599
141.9683
157.4700
3.8332
145.8015
157.1600
1.9394
147.7409
155.7100
1.1099
148.8508
155.5600
2.0657
150.9166
155.2100
1.7394
152.6560
155.0900
2.4142
155.0701
153.9000
3.7056
158.7758
153.6400
2.5015
161.2772
152.7200
4.5025
165.7798
151.8100
1.0113
166.7910
151.5000
4.9121
171.7031
151.1700
1.0666
172.7697
150.4200
4.2519
177.0216
0.2000
5.0000
182.0216
0.1000
1.0000
183.0216
0.0400
50.0000
233.0216
0.0100
300.0000
533.0216
Fiyat
Miktar (AAVE)
Toplam (AAVE)
186.7100
1.4063
83.3540
185.6400
3.5764
81.9477
184.4300
4.2411
78.3713
183.2600
0.5587
74.1302
182.0800
3.1311
73.5715
181.6200
2.9597
70.4404
180.0300
2.1779
67.4807
179.3500
0.3525
65.3029
177.6600
0.5594
64.9504
177.0300
0.7223
64.3909
176.5600
2.3156
63.6686
176.3000
1.8776
61.3530
176.0300
2.0851
59.4754
175.7700
1.5692
57.3903
175.3600
1.8916
55.8211
174.9100
2.5412
53.9295
174.7400
1.1896
51.3883
174.5000
1.2352
50.1987
174.2300
0.8634
48.9635
173.7800
1.2269
48.10{3}9
173.5600
3.4049
46.8732
173.3000
1.7336
43.4682
173.0100
2.4057
41.7347
172.5700
3.3611
39.3290
172.4500
3.1350
35.9678
172.1800
2.5206
32.8328
171.8500
3.3269
30.3122
171.5600
3.0398
26.9853
171.3400
2.7994
23.9455
170.9600
2.5979
21.1461
170.8200
2.4134
18.5481
170.6000
2.2234
16.1347
170.3600
0.9670
13.9112
170.2000
3.0115
12.9443
169.9900
3.1278
9.9328
169.8700
1.7795
6.8050
169.7700
0.9921
5.0255
169.3900
1.3498
4.0335
169.2600
1.1658
2.6836
168.8600
1.5179
1.5179
168.7≈ 168.70
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
168.7≈ 168.70
+ 0.00%
168.6600
3.3748
3.3748
168.2600
2.9313
6.3061
168.2500
1.8891
8.1952
168.1100
2.9440
11.1391
167.9200
0.9375
12.0766
167.8000
3.2822
15.3589
167.7200
2.6348
17.9936
167.6100
2.4117
20.4054
167.4900
1.7671
22.1725
167.4800
1.0474
23.2199
167.3000
2.2295
25.4494
167.2600
1.2756
26.7250
167.0900
1.7302
28.4553
166.8400
2.8172
31.2725
166.7500
3.4745
34.7470
166.6100
1.2363
35.9833
166.4600
3.4840
39.4674
166.4500
1.2084
40.6758
166.0700
3.0323
43.7081
165.8400
1.8405
45.5486
165.8200
2.3813
47.9300
165.5800
2.0679
49.9978
165.5400
0.9703
50.9681
165.2000
3.1443
54.1124
165.1700
3.5323
57.6447
164.9900
0.9516
58.5963
164.9200
1.4590
60.0553
164.7900
2.9418
62.9970
164.5600
1.0802
64.0772
164.3400
2.7861
66.8633
164.0700
1.7827
68.6459
164.0400
2.3994
71.0454
163.7700
2.4571
73.5024
163.6100
3.2489
76.7514
163.5400
3.6672
80.4185
163.1700
2.0502
82.4687
163.0800
1.4564
83.9251
162.8000
2.7654
86.6906
162.7000
3.6684
90.3589
162.5700
3.2188
93.5778
162.5500
2.8901
96.4678
162.4500
1.7242
98.1920
162.3700
3.6359
101.8280
162.0900
1.8481
103.6761
161.9100
1.8877
105.5637
161.7000
2.0227
107.5864
161.5100
2.9623
110.5488
161.4900
1.8235
112.3723
161.2200
2.1563
114.5286
160.9400
2.6730
117.2016
160.8600
2.1440
119.3456
160.6700
1.6160
120.9616
160.5100
3.1664
124.1280
160.1900
3.1955
127.3235
159.7900
2.2224
129.5460
159.6400
3.5466
133.0925
159.5500
1.9148
135.0073
158.9200
4.9010
139.9083
157.8500
2.0599
141.9683
157.4700
3.8332
145.8015
157.1600
1.9394
147.7409
155.7100
1.1099
148.8508
155.5600
2.0657
150.9166
155.2100
1.7394
152.6560
155.0900
2.4142
155.0701
153.9000
3.7056
158.7758
153.6400
2.5015
161.2772
152.7200
4.5025
165.7798
151.8100
1.0113
166.7910
151.5000
4.9121
171.7031
151.1700
1.0666
172.7697
150.4200
4.2519
177.0216
0.2000
5.0000
182.0216
0.1000
1.0000
183.0216
0.0400
50.0000
233.0216
0.0100
300.0000
533.0216
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
10:21:45
168.7000
0.0989
10:21:36
168.6900
1.5780
10:21:24
168.7600
1.1277
10:21:15
168.7900
0.3046
10:21:11
168.7900
2.4422
10:21:06
168.7800
0.3623
10:20:58
168.6700
6.7654
10:20:53
168.5900
2.1678
10:20:49
168.5900
0.0766
10:20:40
168.5400
0.1136
10:20:32
168.5400
0.1554
10:20:27
168.5800
0.2483
10:20:23
168.5700
0.2840
10:20:04
168.4500
1.1124
10:19:59
168.5000
0.3871
10:19:55
168.4100
0.6758
10:19:51
168.4500
1.0891
10:19:38
168.3700
0.2894
10:19:28
168.4300
0.2235
10:19:24
168.4100
0.1337
10:19:24
168.4200
0.0672
10:19:24
168.4600
0.0942
10:19:24
168.4800
0.3788
10:19:20
168.4800
0.0737
10:19:16
168.4800
0.2534
10:19:11
168.4800
0.1174
10:19:02
168.4800
0.0672
10:18:50
168.5200
0.0985
10:18:45
168.5400
0.8706
10:18:37
168.4800
0.0942
10:18:32
168.4800
0.9847
10:18:28
168.5800
0.7375
10:18:24
168.5200
0.4208
10:18:20
168.4200
0.2805
10:18:15
168.3400
0.3692
10:18:07
168.1700
0.1576
10:18:02
168.1400
9.9438
10:17:58
168.1600
8.8535
10:17:37
168.2300
0.9065
10:17:28
168.2400
0.3732
10:17:24
168.2200
0.0647
10:17:19
168.1500
1.3434
10:17:15
168.3200
0.2453
10:17:07
168.3400
6.9276
10:16:58
168.3300
0.0622
10:16:54
168.3700
4.4087
10:16:49
168.3500
3.1126
10:16:45
168.3700
0.4573
10:16:41
168.3500
0.6992
10:16:28
168.3900
0.6024
10:16:19
168.3900
0.5973
10:16:15
168.4200
0.1028
10:16:10
168.3300
0.2399
10:16:01
168.2600
0.5935
10:15:57
168.2900
0.8678
10:15:53
168.2900
3.1048
10:15:48
168.1600
1.0546
10:15:44
168.0600
2.0534
10:15:27
167.9600
1.1797
10:15:18
167.8600
0.2428
10:15:14
167.9400
2.6505
10:14:31
167.8800
0.0630
10:14:05
167.9000
0.0671
10:14:01
167.9000
0.2973
10:13:52
167.8500
0.1625
10:13:48
167.8600
0.0838
10:13:39
167.8800
0.2234
10:13:35
167.8500
0.2078
10:13:22
167.7600
0.0907
10:12:43
167.7200
0.1002
10:12:22
168.0600
0.1338
10:12:18
168.1300
0.0800
10:12:14
168.0900
0.4192
10:12:09
168.1200
2.7292
10:12:05
168.0200
0.1404
10:12:00
168.0100
0.0746
10:11:52
167.9700
0.1852
10:11:39
167.9300
0.7347
10:11:35
167.8300
0.1757
10:11:26
167.8700
0.4333
10:11:09
167.8100
0.1514
10:11:05
167.8300
0.0846
10:10:56
167.7300
0.1176
10:10:52
167.6700
0.4766
10:10:43
167.5800
0.4507
10:10:39
167.5400
0.1230
10:10:34
167.6000
0.5206
10:10:30
167.7000
0.3757
10:10:17
167.5700
0.4181
10:10:09
167.6100
0.4295
10:09:51
167.6500
3.8898
10:09:47
167.6300
0.4736
10:09:25
167.7400
0.3004
10:08:59
167.5200
0.2599
10:08:54
167.5400
0.0764
10:08:38
167.6500
0.0672
10:08:29
167.6600
5.2974
10:08:25
167.6500
6.4481
10:08:04
167.6100
0.1273
10:07:59
167.6200
0.2671
Ticarete Geç