AAVE/USDT
80.02
≈ 80.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
101.3100
1.4372
350.9140
100.2600
2.7622
349.4768
99.7000
4.3630
346.7146
99.4500
3.7409
342.3516
97.7900
3.5549
338.6108
97.5200
6.6886
335.0559
97.0600
0.8836
328.3673
96.6600
3.8289
327.4837
96.4600
7.8444
323.6548
95.5300
2.6511
315.8104
94.6100
3.1995
313.1592
93.6300
5.7476
309.9598
92.9600
6.4339
304.2121
92.4200
8.3398
297.7782
91.4200
4.0079
289.4384
90.9300
5.2235
285.4305
90.6800
8.0493
280.2070
90.3800
2.6417
272.1577
89.0700
1.4264
269.5161
88.4400
2.6341
268.0897
88.3900
5.4115
265.4556
88.2300
3.6707
260.0441
88.1200
5.7899
256.3734
87.9900
3.5813
250.5836
87.7900
3.2188
247.0023
87.6300
6.0412
243.7835
87.5300
6.3805
237.7423
87.4000
4.7542
231.3618
87.2000
5.4068
226.6076
86.9900
6.3194
221.2008
86.8300
5.8041
214.8814
86.6400
2.7144
209.0773
86.4300
3.8957
206.3629
86.3400
3.1765
202.4672
86.0400
2.2426
199.2907
86.0000
3.2494
197.0481
85.8500
2.5669
193.7987
85.7200
4.4797
191.2318
85.7100
4.0800
186.7521
85.3600
5.0334
182.6721
85.3400
5.6326
177.6387
85.1700
6.7395
172.0060
85.0400
6.4208
165.2666
85.0000
2.3357
158.8457
84.8400
2.2435
156.5101
84.8200
2.3383
154.2665
84.6500
2.0664
151.9282
84.5500
4.5301
149.8618
84.3000
2.1911
145.3317
84.2600
2.9558
143.1407
84.0500
4.6655
140.1849
83.8900
2.1872
135.5194
83.6900
6.1434
133.3322
83.5300
4.9300
127.1888
83.4400
3.6378
122.2589
83.3500
2.8709
118.6210
83.2800
6.2637
115.7502
83.0200
4.3818
109.4865
82.8200
5.7944
105.1047
82.8000
6.6474
99.3103
82.6900
6.2335
92.6628
82.4800
2.5345
86.4293
82.4500
2.7285
83.8948
82.2500
2.8883
81.1663
82.0000
7.2685
78.2780
81.9400
2.8232
71.0096
81.8400
2.3891
68.1863
81.6700
2.1256
65.7972
81.6000
2.6403
63.6716
81.5700
7.1827
61.0312
81.4600
5.2186
53.8486
81.2800
3.3668
48.6300
81.2100
5.6607
45.2632
81.1400
5.2623
39.6025
80.9400
6.8953
34.3402
80.7500
2.5826
27.4449
80.4900
6.6071
24.8623
80.4200
6.4193
18.2552
80.1300
6.4084
11.8359
80.0800
5.4274
5.4274
80.02≈ 80.02
+ 0.00%
79.9300
2.9445
2.9445
79.8800
2.5548
5.4993
79.6300
4.6058
10.1051
79.4600
2.6323
12.7374
79.2900
4.4311
17.1686
79.0000
5.4970
22.6655
78.8200
6.5866
29.2521
78.7900
2.0257
31.2778
78.6400
4.3884
35.6662
78.4500
3.3404
39.0066
78.3400
2.7869
41.7935
78.3000
3.6278
45.4213
78.1600
4.9885
50.4098
77.9900
3.8947
54.3045
77.9500
7.0121
61.3166
77.6300
1.9632
63.2798
77.5000
4.7525
68.0323
77.4200
5.7846
73.8169
77.1700
5.3967
79.2136
77.0300
5.9688
85.1824
76.8200
6.6482
91.8306
76.6800
6.2888
98.1194
76.5100
5.4904
103.6098
76.4800
3.7903
107.40010
76.2900
4.1664
111.5665
76.1200
7.8010
119.3675
75.7500
7.3858
126.7532
75.4900
3.9097
130.6629
75.1300
3.0944
133.7573
74.9500
4.0268
137.7841
74.7600
5.0117
142.7958
74.5800
3.0774
145.8732
74.3800
2.1490
148.0222
74.0200
2.8991
150.9212
73.6800
4.2469
155.1681
73.2800
7.2241
162.3922
72.8700
4.4778
166.8700
72.4900
3.4900
170.3601
72.1500
2.3799
172.7399
71.8800
6.6757
179.4156
71.2700
8.7704
188.1860
69.2700
7.6033
195.7892
68.7100
9.4203
205.2095
67.2100
7.6452
212.8547
65.9900
5.0540
217.9087
64.0800
12.4681
230.3768
62.9400
7.4601
237.8369
62.0700
6.8674
244.7042
60.1300
6.1560
250.8603
59.3100
3.6688
254.5291
0.1800
5.6000
260.1291
0.1000
1.0000
261.1291
0.0400
50.0000
311.1291
0.0100
300.0000
611.1291
Fiyat
Miktar (AAVE)
Toplam (AAVE)
101.3100
1.4372
350.9140
100.2600
2.7622
349.4768
99.7000
4.3630
346.7146
99.4500
3.7409
342.3516
97.7900
3.5549
338.6108
97.5200
6.6886
335.0559
97.0600
0.8836
328.3673
96.6600
3.8289
327.4837
96.4600
7.8444
323.6548
95.5300
2.6511
315.8104
94.6100
3.1995
313.1592
93.6300
5.7476
309.9598
92.9600
6.4339
304.2121
92.4200
8.3398
297.7782
91.4200
4.0079
289.4384
90.9300
5.2235
285.4305
90.6800
8.0493
280.2070
90.3800
2.6417
272.1577
89.0700
1.4264
269.5161
88.4400
2.6341
268.0897
88.3900
5.4115
265.4556
88.2300
3.6707
260.0441
88.1200
5.7899
256.3734
87.9900
3.5813
250.5836
87.7900
3.2188
247.0023
87.6300
6.0412
243.7835
87.5300
6.3805
237.7423
87.4000
4.7542
231.3618
87.2000
5.4068
226.6076
86.9900
6.3194
221.2008
86.8300
5.8041
214.8814
86.6400
2.7144
209.0773
86.4300
3.8957
206.3629
86.3400
3.1765
202.4672
86.0400
2.2426
199.2907
86.0000
3.2494
197.0481
85.8500
2.5669
193.7987
85.7200
4.4797
191.2318
85.7100
4.0800
186.7521
85.3600
5.0334
182.6721
85.3400
5.6326
177.6387
85.1700
6.7395
172.0060
85.0400
6.4208
165.2666
85.0000
2.3357
158.8457
84.8400
2.2435
156.5101
84.8200
2.3383
154.2665
84.6500
2.0664
151.9282
84.5500
4.5301
149.8618
84.3000
2.1911
145.3317
84.2600
2.9558
143.1407
84.0500
4.6655
140.1849
83.8900
2.1872
135.5194
83.6900
6.1434
133.3322
83.5300
4.9300
127.1888
83.4400
3.6378
122.2589
83.3500
2.8709
118.6210
83.2800
6.2637
115.7502
83.0200
4.3818
109.4865
82.8200
5.7944
105.1047
82.8000
6.6474
99.3103
82.6900
6.2335
92.6628
82.4800
2.5345
86.4293
82.4500
2.7285
83.8948
82.2500
2.8883
81.1663
82.0000
7.2685
78.2780
81.9400
2.8232
71.0096
81.8400
2.3891
68.1863
81.6700
2.1256
65.7972
81.6000
2.6403
63.6716
81.5700
7.1827
61.0312
81.4600
5.2186
53.8486
81.2800
3.3668
48.6300
81.2100
5.6607
45.2632
81.1400
5.2623
39.6025
80.9400
6.8953
34.3402
80.7500
2.5826
27.4449
80.4900
6.6071
24.8623
80.4200
6.4193
18.2552
80.1300
6.4084
11.8359
80.0800
5.4274
5.4274
80.02≈ 80.02
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
80.02≈ 80.02
+ 0.00%
79.9300
2.9445
2.9445
79.8800
2.5548
5.4993
79.6300
4.6058
10.1051
79.4600
2.6323
12.7374
79.2900
4.4311
17.1686
79.0000
5.4970
22.6655
78.8200
6.5866
29.2521
78.7900
2.0257
31.2778
78.6400
4.3884
35.6662
78.4500
3.3404
39.0066
78.3400
2.7869
41.7935
78.3000
3.6278
45.4213
78.1600
4.9885
50.4098
77.9900
3.8947
54.3045
77.9500
7.0121
61.3166
77.6300
1.9632
63.2798
77.5000
4.7525
68.0323
77.4200
5.7846
73.8169
77.1700
5.3967
79.2136
77.0300
5.9688
85.1824
76.8200
6.6482
91.8306
76.6800
6.2888
98.1194
76.5100
5.4904
103.6098
76.4800
3.7903
107.40010
76.2900
4.1664
111.5665
76.1200
7.8010
119.3675
75.7500
7.3858
126.7532
75.4900
3.9097
130.6629
75.1300
3.0944
133.7573
74.9500
4.0268
137.7841
74.7600
5.0117
142.7958
74.5800
3.0774
145.8732
74.3800
2.1490
148.0222
74.0200
2.8991
150.9212
73.6800
4.2469
155.1681
73.2800
7.2241
162.3922
72.8700
4.4778
166.8700
72.4900
3.4900
170.3601
72.1500
2.3799
172.7399
71.8800
6.6757
179.4156
71.2700
8.7704
188.1860
69.2700
7.6033
195.7892
68.7100
9.4203
205.2095
67.2100
7.6452
212.8547
65.9900
5.0540
217.9087
64.0800
12.4681
230.3768
62.9400
7.4601
237.8369
62.0700
6.8674
244.7042
60.1300
6.1560
250.8603
59.3100
3.6688
254.5291
0.1800
5.6000
260.1291
0.1000
1.0000
261.1291
0.0400
50.0000
311.1291
0.0100
300.0000
611.1291
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
00:45:33
80.0200
0.0895
00:44:36
80.0400
0.0874
00:43:34
80.1000
0.2389
00:43:21
80.1000
0.1190
00:42:36
80.1000
0.1042
00:42:13
80.0200
0.4092
00:41:41
79.9400
0.8739
00:41:29
79.9200
0.1040
00:41:16
79.9800
0.1438
00:41:03
79.9300
0.4542
00:40:26
79.9100
0.0800
00:40:03
79.9400
1.5579
00:39:49
79.9100
0.1453
00:39:20
79.8800
0.1944
00:39:07
79.8200
1.2282
00:38:53
79.8500
0.0967
00:38:40
79.8700
0.1955
00:37:35
79.9000
0.2140
00:37:17
79.8500
0.1747
00:37:04
79.8300
0.9521
00:36:40
79.7600
0.0703
00:36:28
79.7900
0.1463
00:36:07
79.7900
0.5146
00:35:32
79.8000
1.0274
00:35:18
79.6900
1.3894
00:34:29
79.7700
0.2801
00:34:15
79.8400
0.1490
00:33:56
79.8800
0.2919
00:33:41
79.8900
0.2693
00:33:14
79.7700
0.7513
00:33:01
79.8100
0.1748
00:32:43
79.7100
0.4605
00:32:31
79.6900
0.0614
00:32:07
79.6700
0.3910
00:31:35
79.5500
0.2353
00:31:20
79.4500
0.2966
00:31:07
79.5500
0.1360
00:30:53
79.6000
0.5171
00:30:32
79.6800
4.8052
00:30:08
79.6400
0.5821
00:29:16
79.6100
1.8713
00:28:02
79.7100
2.2591
00:27:49
79.7100
0.5950
00:27:37
79.7000
0.5855
00:27:19
79.7200
0.8776
00:26:02
79.5800
0.0912
00:25:24
79.6200
0.0860
00:25:07
79.6200
0.6652
00:24:54
79.6600
0.0851
00:24:40
79.6700
0.0798
00:24:01
79.6900
0.2062
00:23:49
79.7300
0.4698
00:23:36
79.7400
0.2029
00:22:08
79.8100
0.1617
00:21:47
79.8200
0.1503
00:21:03
79.8800
0.1339
00:20:33
79.8500
0.1534
00:20:17
79.9100
0.1530
00:19:59
79.9700
0.3503
00:19:38
79.9600
0.7082
00:19:14
80.0000
0.9626
00:18:50
80.0800
0.7192
00:18:29
80.0700
0.8613
00:18:16
79.9700
0.1947
00:18:04
79.9900
0.1412
00:17:49
79.9800
0.2490
00:17:29
79.9000
0.2833
00:16:55
79.8200
0.3321
00:16:42
79.8200
3.5902
00:16:25
79.7800
0.2994
00:16:12
79.7400
1.5552
00:15:58
79.7200
0.0758
00:15:14
79.7700
0.6714
00:13:49
79.8000
0.7268
00:13:36
79.8200
3.9711
00:11:29
79.7500
0.0902
00:11:17
79.8200
0.6074
00:10:56
79.7500
0.9049
00:10:42
79.7700
0.8279
00:10:08
79.7100
0.1313
00:09:42
79.6900
0.1346
00:09:29
79.6800
0.3556
00:09:16
79.6700
0.5378
00:09:03
79.7400
29.3402
00:09:03
79.5500
0.2793
00:08:47
79.4500
9.5304
00:08:32
79.4300
0.4276
00:08:18
79.3300
0.2101
00:07:54
79.3300
0.0665
00:07:39
79.3000
0.7068
00:07:26
79.2700
0.0779
00:07:01
79.2500
0.2752
00:06:47
79.2100
0.1691
00:06:31
79.2000
1.7642
00:05:52
79.0600
2.0716
00:05:38
79.0500
0.2573
00:05:24
79.1800
0.8818
00:04:25
79.3500
1.0479
00:04:08
79.2600
0.2650
00:03:42
79.3300
0.0632
Ticarete Geç