AAVE/USDT
359.41
≈ 359.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
379.9700
1.8043
43.5687
378.2600
0.2559
41.7645
376.4900
0.9472
41.5085
375.4800
1.1032
40.5613
374.5700
1.9044
39.4581
372.9600
0.1570
37.5537
371.0100
2.0350
37.3967
370.0400
0.6169
35.3617
368.5200
1.8866
34.7448
368.0700
0.5069
32.8583
367.4100
0.9512
32.3513
367.0200
1.3515
31.4001
366.6300
1.3124
30.0486
366.3600
1.0770
28.7362
365.9300
1.3769
27.6592
365.7500
0.8721
26.2824
365.5000
0.9067
25.4103
365.3900
0.7450
24.5036
364.9100
0.6377
23.7585
364.7400
0.7025
23.1208
364.6400
0.6456
22.4184
364.2400
0.6828
21.7728
364.1400
1.4507
21.0899
363.8200
0.8161
19.6392
363.7000
0.8298
18.8232
363.6000
1.0210
17.9934
363.2900
1.2716
16.9724
362.8800
1.4376
15.7008
362.6200
0.8093
14.2633
362.4000
1.2049
13.4540
361.9700
0.8978
12.2491
361.5800
0.9587
11.3513
361.2600
1.1973
10.3926
361.1300
1.5124
9.1953
360.8800
1.0286
7.6829
360.5700
1.3112
6.6543
360.3900
1.5094
5.3431
360.2600
0.9431
3.8337
359.9400
1.6328
2.8906
359.4500
1.2578
1.2578
359.41≈ 359.41
+ 0.00%
359.2500
1.5497
1.5497
358.7500
1.0822
2.6320
358.4200
0.8662
3.4982
358.2800
0.8750
4.3731
358.0900
0.9139
5.2870
357.7700
0.9443
6.2313
357.5100
1.0919
7.3232
357.3700
1.1286
8.4518
357.0400
1.0906
9.5424
356.6400
0.6050
10.1474
356.2000
1.3851
11.5325
355.9700
0.4585
11.9910
355.7000
0.7901
12.7811
355.2800
1.5725
14.3536
354.9600
1.3907
15.7443
354.8500
1.5506
17.2949
354.7200
1.0433
18.3382
354.3900
1.1284
19.4666
354.2800
1.5479
21.0145
353.8700
0.4894
21.5039
353.7600
1.1564
22.6603
353.5800
1.5391
24.1994
353.0900
0.9607
25.1601
352.9700
1.3388
26.4989
352.7100
1.5011
28.0{4}
352.5200
1.1308
29.1308
352.0800
0.4670
29.5977
351.8000
1.6928
31.2905
351.4000
0.9836
32.2741
351.0000
0.6727
32.9468
350.3300
0.3678
33.3145
349.8700
1.0814
34.3959
348.3400
1.7139
36.1098
347.3600
0.9590
37.0688
345.4000
0.8938
37.9626
343.7800
0.7495
38.7121
342.8600
2.1494
40.8615
341.8400
2.1205
42.9820
340.0600
2.0520
45.0340
338.3400
0.8060
45.8400
0.2000
5.0000
50.8400
0.1000
1.0000
51.8400
0.0400
50.0000
101.8400
0.0100
300.0000
401.8400
Fiyat
Miktar (AAVE)
Toplam (AAVE)
379.9700
1.8043
43.5687
378.2600
0.2559
41.7645
376.4900
0.9472
41.5085
375.4800
1.1032
40.5613
374.5700
1.9044
39.4581
372.9600
0.1570
37.5537
371.0100
2.0350
37.3967
370.0400
0.6169
35.3617
368.5200
1.8866
34.7448
368.0700
0.5069
32.8583
367.4100
0.9512
32.3513
367.0200
1.3515
31.4001
366.6300
1.3124
30.0486
366.3600
1.0770
28.7362
365.9300
1.3769
27.6592
365.7500
0.8721
26.2824
365.5000
0.9067
25.4103
365.3900
0.7450
24.5036
364.9100
0.6377
23.7585
364.7400
0.7025
23.1208
364.6400
0.6456
22.4184
364.2400
0.6828
21.7728
364.1400
1.4507
21.0899
363.8200
0.8161
19.6392
363.7000
0.8298
18.8232
363.6000
1.0210
17.9934
363.2900
1.2716
16.9724
362.8800
1.4376
15.7008
362.6200
0.8093
14.2633
362.4000
1.2049
13.4540
361.9700
0.8978
12.2491
361.5800
0.9587
11.3513
361.2600
1.1973
10.3926
361.1300
1.5124
9.1953
360.8800
1.0286
7.6829
360.5700
1.3112
6.6543
360.3900
1.5094
5.3431
360.2600
0.9431
3.8337
359.9400
1.6328
2.8906
359.4500
1.2578
1.2578
359.41≈ 359.41
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
359.41≈ 359.41
+ 0.00%
359.2500
1.5497
1.5497
358.7500
1.0822
2.6320
358.4200
0.8662
3.4982
358.2800
0.8750
4.3731
358.0900
0.9139
5.2870
357.7700
0.9443
6.2313
357.5100
1.0919
7.3232
357.3700
1.1286
8.4518
357.0400
1.0906
9.5424
356.6400
0.6050
10.1474
356.2000
1.3851
11.5325
355.9700
0.4585
11.9910
355.7000
0.7901
12.7811
355.2800
1.5725
14.3536
354.9600
1.3907
15.7443
354.8500
1.5506
17.2949
354.7200
1.0433
18.3382
354.3900
1.1284
19.4666
354.2800
1.5479
21.0145
353.8700
0.4894
21.5039
353.7600
1.1564
22.6603
353.5800
1.5391
24.1994
353.0900
0.9607
25.1601
352.9700
1.3388
26.4989
352.7100
1.5011
28.0{4}
352.5200
1.1308
29.1308
352.0800
0.4670
29.5977
351.8000
1.6928
31.2905
351.4000
0.9836
32.2741
351.0000
0.6727
32.9468
350.3300
0.3678
33.3145
349.8700
1.0814
34.3959
348.3400
1.7139
36.1098
347.3600
0.9590
37.0688
345.4000
0.8938
37.9626
343.7800
0.7495
38.7121
342.8600
2.1494
40.8615
341.8400
2.1205
42.9820
340.0600
2.0520
45.0340
338.3400
0.8060
45.8400
0.2000
5.0000
50.8400
0.1000
1.0000
51.8400
0.0400
50.0000
101.8400
0.0100
300.0000
401.8400
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
14:51:45
359.4100
0.6912
14:51:40
359.4900
0.2792
14:51:36
359.4700
0.2463
14:51:28
359.3900
0.1382
14:51:19
359.3100
0.0835
14:51:15
359.1400
0.1451
14:51:07
359.0200
0.1267
14:50:54
358.9200
0.0794
14:50:37
358.7900
0.0677
14:50:28
358.7500
0.1293
14:50:12
358.8000
0.0723
14:50:07
358.9300
0.20{3}
14:49:56
359.0200
0.7543
14:49:39
359.0600
0.1959
14:49:34
359.0600
0.4598
14:49:30
358.9600
0.1535
14:49:26
358.9700
0.9476
14:49:22
359.0900
0.1528
14:49:09
359.3400
0.5606
14:49:01
359.4100
0.1113
14:48:57
359.3900
0.2724
14:48:48
359.4300
0.1685
14:48:27
359.5000
0.0747
14:48:23
359.6300
1.0223
14:48:14
359.7000
0.0765
14:48:02
359.4800
1.2158
14:47:54
359.3800
0.1184
14:47:41
359.4200
0.0970
14:47:28
359.3300
0.0720
14:47:03
359.4200
0.2630
14:46:55
359.5100
0.3446
14:46:33
359.4500
0.1889
14:46:29
359.4300
0.0773
14:46:16
359.3900
0.1104
14:46:12
359.3100
0.1720
14:46:08
359.3100
1.1588
14:45:59
359.2700
0.1204
14:45:51
359.4200
0.1674
14:45:34
359.4400
0.8848
14:45:30
359.5400
0.0627
14:45:21
359.3700
0.0819
14:45:13
359.2100
3.8114
14:44:56
359.0500
0.1025
14:44:48
359.1700
0.8109
14:44:43
359.3700
1.1464
14:44:26
359.3700
0.5259
14:43:57
359.7100
0.6317
14:43:40
359.7900
0.0725
14:43:27
359.7800
0.3197
14:43:23
359.8000
0.1657
14:43:02
359.6500
0.0677
14:42:28
359.6500
0.1705
14:42:20
359.6800
0.1945
14:42:07
359.5800
0.2726
14:41:59
359.6000
0.0734
14:41:50
359.5000
0.0712
14:41:38
359.5200
0.1727
14:41:12
359.6600
0.2577
14:40:59
359.7400
0.3843
14:40:37
359.6500
0.1207
14:40:33
359.7500
0.7788
14:40:28
359.7400
0.1153
14:40:24
359.6400
0.5862
14:40:11
359.5100
0.3273
14:40:07
359.5000
0.1276
14:39:46
359.5700
0.0996
14:39:29
359.3000
0.9100
14:39:17
359.3400
0.4813
14:39:12
359.3500
0.4478
14:39:08
359.2900
0.6051
14:38:51
359.1400
0.1650
14:38:26
358.6100
0.5098
14:38:22
358.6000
0.0839
14:38:17
358.7000
0.4953
14:38:09
358.8200
0.1505
14:38:05
358.9200
0.0710
14:37:52
358.7300
0.1634
14:37:43
358.6800
0.0784
14:37:35
358.7000
0.2462
14:37:26
358.6700
0.2016
14:37:22
358.7700
0.1353
14:37:10
358.7400
0.1337
14:37:06
358.7200
0.0702
14:36:37
358.8000
0.2969
14:36:33
358.8700
0.5480
14:36:29
358.9700
0.2768
14:36:12
358.9900
0.0771
14:36:03
358.8700
0.1419
14:35:50
359.0000
0.1088
14:35:38
358.8900
0.1602
14:35:34
358.9200
0.1262
14:35:21
359.1300
1.3807
14:35:17
359.3300
0.1870
14:35:13
359.4300
0.1432
14:34:51
359.6400
0.2296
14:34:43
359.5200
0.1866
14:34:30
359.5900
0.1585
14:34:13
359.6800
1.8712
14:34:05
359.6500
0.7600
14:33:57
359.8100
0.0638
Ticarete Geç