AAVE/USDT
187.68
≈ 187.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
208.5600
0.8909
81.1754
208.1100
1.4783
80.2845
207.3700
1.9151
78.8062
205.9300
2.7857
76.8910
205.3300
1.6627
74.1054
204.1300
3.8750
72.4427
203.2000
3.4613
68.5677
202.0900
2.0475
65.1064
200.7200
1.2715
63.0588
199.0500
1.9259
61.7874
197.2700
2.2407
59.8615
197.0000
2.8037
57.6207
196.5600
2.2858
54.8171
196.3600
1.5376
52.5312
195.9500
1.7927
50.9936
195.4900
1.7016
49.2009
195.2800
2.9858
47.4993
194.7900
1.1885
44.5135
194.4600
1.7173
43.3250
194.0600
1.1027
41.6077
193.6500
1.6699
40.5049
193.1700
0.9794
38.8351
192.7200
2.2735
37.8556
192.3400
3.0571
35.5821
192.1200
1.9203
32.5250
191.7800
1.8464
30.6046
191.4100
2.9507
28.7583
191.0200
2.9134
25.8075
190.6400
1.8236
22.8942
190.3300
0.8830
21.0706
189.9900
1.0460
20.1876
189.8700
1.1774
19.1416
189.3900
2.8514
17.9642
189.2800
2.5857
15.1129
189.0400
3.0669
12.5271
188.9200
2.2640
9.4602
188.5300
1.1907
7.1962
188.1300
2.0674
6.0055
187.9700
2.6965
3.9381
187.7800
1.2416
1.2416
187.68≈ 187.68
+ 0.00%
187.5800
3.1967
3.1967
187.3800
2.4551
5.6518
187.2100
1.4962
7.1480
186.8000
1.9767
9.1247
186.4000
3.0966
12.2213
186.2700
1.4265
13.6478
186.0200
2.5729
16.2206
185.9000
2.9831
19.2038
185.4100
1.0025
20.2063
185.2800
2.1073
22.3136
184.9300
3.0781
25.3917
184.6100
2.0823
27.4739
184.2200
1.0703
28.5442
183.8200
1.4044
29.9486
183.4400
1.1761
31.1246
183.0900
2.2290
33.3536
182.8600
1.5218
34.8754
182.4700
2.2817
37.1571
182.0100
1.6621
38.8192
181.5200
1.0820
39.9012
181.1000
2.9254
42.8266
180.6900
2.6112
45.4378
180.3500
1.0982
46.5360
179.8500
2.8825
49.4185
179.6300
1.4008
50.8193
179.1600
1.6393
52.4586
178.7400
1.7784
54.2370
178.5300
2.3354
56.5723
178.0800
2.8956
59.4680
177.8000
0.8764
60.3444
176.0100
1.8595
62.2040
174.3300
4.3199
66.5238
172.9500
2.1988
68.7226
171.8300
2.6894
71.4121
170.8900
1.9936
73.4056
169.6800
1.4626
74.8682
169.0700
2.0523
76.9205
167.6200
1.4029
78.3234
166.8700
0.4555
78.7789
166.4100
1.5655
80.3445
0.2000
5.0000
85.3445
0.1000
1.0000
86.3445
0.0400
50.0000
136.3445
0.0100
300.0000
436.3445
Fiyat
Miktar (AAVE)
Toplam (AAVE)
208.5600
0.8909
81.1754
208.1100
1.4783
80.2845
207.3700
1.9151
78.8062
205.9300
2.7857
76.8910
205.3300
1.6627
74.1054
204.1300
3.8750
72.4427
203.2000
3.4613
68.5677
202.0900
2.0475
65.1064
200.7200
1.2715
63.0588
199.0500
1.9259
61.7874
197.2700
2.2407
59.8615
197.0000
2.8037
57.6207
196.5600
2.2858
54.8171
196.3600
1.5376
52.5312
195.9500
1.7927
50.9936
195.4900
1.7016
49.2009
195.2800
2.9858
47.4993
194.7900
1.1885
44.5135
194.4600
1.7173
43.3250
194.0600
1.1027
41.6077
193.6500
1.6699
40.5049
193.1700
0.9794
38.8351
192.7200
2.2735
37.8556
192.3400
3.0571
35.5821
192.1200
1.9203
32.5250
191.7800
1.8464
30.6046
191.4100
2.9507
28.7583
191.0200
2.9134
25.8075
190.6400
1.8236
22.8942
190.3300
0.8830
21.0706
189.9900
1.0460
20.1876
189.8700
1.1774
19.1416
189.3900
2.8514
17.9642
189.2800
2.5857
15.1129
189.0400
3.0669
12.5271
188.9200
2.2640
9.4602
188.5300
1.1907
7.1962
188.1300
2.0674
6.0055
187.9700
2.6965
3.9381
187.7800
1.2416
1.2416
187.68≈ 187.68
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
187.68≈ 187.68
+ 0.00%
187.5800
3.1967
3.1967
187.3800
2.4551
5.6518
187.2100
1.4962
7.1480
186.8000
1.9767
9.1247
186.4000
3.0966
12.2213
186.2700
1.4265
13.6478
186.0200
2.5729
16.2206
185.9000
2.9831
19.2038
185.4100
1.0025
20.2063
185.2800
2.1073
22.3136
184.9300
3.0781
25.3917
184.6100
2.0823
27.4739
184.2200
1.0703
28.5442
183.8200
1.4044
29.9486
183.4400
1.1761
31.1246
183.0900
2.2290
33.3536
182.8600
1.5218
34.8754
182.4700
2.2817
37.1571
182.0100
1.6621
38.8192
181.5200
1.0820
39.9012
181.1000
2.9254
42.8266
180.6900
2.6112
45.4378
180.3500
1.0982
46.5360
179.8500
2.8825
49.4185
179.6300
1.4008
50.8193
179.1600
1.6393
52.4586
178.7400
1.7784
54.2370
178.5300
2.3354
56.5723
178.0800
2.8956
59.4680
177.8000
0.8764
60.3444
176.0100
1.8595
62.2040
174.3300
4.3199
66.5238
172.9500
2.1988
68.7226
171.8300
2.6894
71.4121
170.8900
1.9936
73.4056
169.6800
1.4626
74.8682
169.0700
2.0523
76.9205
167.6200
1.4029
78.3234
166.8700
0.4555
78.7789
166.4100
1.5655
80.3445
0.2000
5.0000
85.3445
0.1000
1.0000
86.3445
0.0400
50.0000
136.3445
0.0100
300.0000
436.3445
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
20:58:43
187.6800
0.5707
20:58:38
187.6600
0.6069
20:58:34
187.6900
6.5820
20:58:30
187.8600
0.6567
20:58:25
188.0200
0.0981
20:58:17
188.1200
1.1388
20:58:12
188.1300
0.2816
20:58:08
188.0600
0.2344
20:58:03
188.0100
0.1060
20:57:58
187.9800
0.3476
20:57:54
188.0100
0.1714
20:57:49
188.0000
0.4570
20:57:39
188.0100
0.0864
20:57:35
188.0600
0.5102
20:57:29
187.9900
0.8226
20:57:25
187.9900
0.6187
20:57:20
187.9900
1.2989
20:57:15
187.9700
0.3880
20:57:11
187.9200
0.6135
20:57:06
188.0100
0.5453
20:57:02
188.0900
1.7605
20:56:58
188.0000
1.0191
20:56:54
188.1000
0.4440
20:56:49
188.1400
0.0748
20:56:45
188.1400
0.8666
20:56:40
188.0900
0.0640
20:56:36
188.0900
0.2180
20:56:32
188.1600
0.4190
20:56:28
188.2300
0.2090
20:56:23
188.1700
2.8217
20:56:19
188.0700
1.6369
20:56:15
188.0300
1.3417
20:56:11
187.9700
0.1130
20:56:06
187.8900
0.3272
20:56:02
187.9100
0.4723
20:55:57
187.9300
0.5505
20:55:53
187.9200
2.1465
20:55:44
187.9800
0.5993
20:55:39
187.9300
1.1602
20:55:34
187.9700
0.7961
20:55:30
188.1300
0.3510
20:55:25
188.2000
6.8261
20:55:19
188.1000
1.9564
20:55:14
188.1200
1.0676
20:55:09
188.2600
1.6186
20:55:05
188.3600
0.1411
20:54:59
188.4200
0.1528
20:54:55
188.4800
2.6515
20:54:51
188.4600
1.0394
20:54:46
188.5300
0.2186
20:54:42
188.5100
0.6773
20:54:38
188.6100
0.6152
20:54:33
188.6500
2.0054
20:54:25
188.6000
1.1228
20:54:16
188.4700
3.5196
20:54:12
188.3700
1.9221
20:54:07
188.3900
1.3228
20:54:03
188.3700
2.0242
20:53:58
188.4700
1.4493
20:53:54
188.5700
0.5783
20:53:50
188.6000
0.8707
20:53:45
188.6500
16.2428
20:53:41
188.4600
7.0390
20:53:36
188.4300
51.5058
20:53:36
188.8400
0.3491
20:53:32
189.8400
7.5772
20:53:28
189.9400
5.2398
20:53:23
189.8700
4.2229
20:53:19
189.8500
12.7165
20:53:15
189.7100
5.80{3}8
20:53:11
189.6100
1.0062
20:53:06
189.5300
0.1576
20:53:02
189.6100
0.3517
20:52:57
189.5900
0.6850
20:52:53
189.6600
0.5650
20:52:48
189.5400
1.2454
20:52:43
189.4400
5.3234
20:52:38
189.4700
0.9860
20:52:34
189.3300
1.8112
20:52:30
189.2300
0.9328
20:52:21
189.1200
0.7432
20:52:16
189.1500
2.1724
20:52:12
189.2300
3.6970
20:52:06
189.1600
0.7532
20:52:02
189.2400
0.6970
20:51:58
189.2500
2.3113
20:51:53
189.2500
0.2992
20:51:49
189.3500
0.2439
20:51:45
189.3400
1.5536
20:51:40
189.3300
23.1746
20:51:36
189.4300
0.3871
20:51:31
189.4400
0.9647
20:51:27
189.5400
6.5391
20:51:22
189.4400
0.7594
20:51:18
189.3900
0.1854
20:51:14
189.4700
0.2111
20:51:09
189.4000
0.8589
20:51:01
189.4700
0.3845
20:50:56
189.5100
0.3198
20:50:52
189.5400
0.5205
Ticarete Geç