AAVE/USDT
301.11
≈ 301.11
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
320.5400
1.3206
53.8948
319.6400
1.2511
52.5743
318.1500
1.8173
51.3232
317.1300
2.1189
49.5059
316.6000
1.2821
47.3870
315.1100
1.4538
46.1049
314.3300
2.0875
44.6511
313.8300
2.0142
42.5636
312.1200
2.3852
40.5494
310.7200
1.9655
38.1642
310.1700
1.6754
36.1987
309.7100
1.8596
34.5233
309.4400
1.5833
32.6638
309.2200
1.8164
31.0804
308.7800
1.7364
29.2641
308.5000
0.5362
27.5277
308.3100
1.6157
26.9915
308.0100
0.9052
25.3758
307.8200
1.4097
24.4706
307.4700
1.9253
23.0609
307.0100
0.6249
21.1355
306.6900
0.9766
20.5107
306.3300
1.5685
19.5341
305.9700
1.4071
17.9655
305.7300
0.6292
16.5585
305.3800
1.1774
15.9293
305.0800
0.5504
14.7519
304.6300
1.7855
14.2015
304.5200
1.7784
12.4160
304.1200
0.6343
10.6376
303.6800
1.1541
10.0033
303.4100
0.9171
8.8492
303.2100
0.7638
7.9321
302.8600
1.1539
7.1683
302.5200
1.0482
6.0144
302.1700
1.0066
4.9663
302.0300
1.1058
3.9596
301.8300
1.1061
2.8538
301.6300
0.8120
1.7478
301.4100
0.9358
0.9358
301.11≈ 301.11
+ 0.00%
301.2100
1.0346
1.0346
300.9800
1.8955
2.9301
300.7700
1.1697
4.0998
300.5600
0.6186
4.7184
300.4100
0.5612
5.2796
300.0500
1.6998
6.9794
299.7000
1.7576
8.7370
299.3400
1.3495
10.0865
299.1300
1.7729
11.8594
298.8500
1.0159
12.8753
298.4000
0.9897
13.8651
297.9900
1.0949
14.9600
297.8700
1.8256
16.7856
297.4100
1.9732
18.7588
297.1000
1.7795
20.5382
296.7400
1.7575
22.2957
296.4900
1.7861
24.0818
296.1200
0.7565
24.8383
295.7500
1.1709
26.0092
295.4200
1.5594
27.5686
294.9500
1.3076
28.8762
294.5900
1.4201
30.2963
294.3900
1.0801
31.3764
294.0800
1.9104
33.2867
293.8800
0.6097
33.8964
293.5900
1.9259
35.8223
293.1400
1.3973
37.2196
292.9100
1.4262
38.6458
292.6300
2.0316
40.6774
292.1600
0.6228
41.3002
291.6000
2.6145
43.9148
290.1900
1.0869
45.0016
288.4700
2.7470
47.7487
287.9600
1.2704
49.0191
287.1700
0.2480
49.2671
285.6700
0.7209
49.9880
285.1300
1.9529
51.9409
284.1000
2.6625
54.6034
282.6000
0.3764
54.9797
281.6900
1.7478
56.7276
0.2000
5.0000
61.7276
0.1000
1.0000
62.7276
0.0400
50.0000
112.7276
0.0100
300.0000
412.7276
Fiyat
Miktar (AAVE)
Toplam (AAVE)
320.5400
1.3206
53.8948
319.6400
1.2511
52.5743
318.1500
1.8173
51.3232
317.1300
2.1189
49.5059
316.6000
1.2821
47.3870
315.1100
1.4538
46.1049
314.3300
2.0875
44.6511
313.8300
2.0142
42.5636
312.1200
2.3852
40.5494
310.7200
1.9655
38.1642
310.1700
1.6754
36.1987
309.7100
1.8596
34.5233
309.4400
1.5833
32.6638
309.2200
1.8164
31.0804
308.7800
1.7364
29.2641
308.5000
0.5362
27.5277
308.3100
1.6157
26.9915
308.0100
0.9052
25.3758
307.8200
1.4097
24.4706
307.4700
1.9253
23.0609
307.0100
0.6249
21.1355
306.6900
0.9766
20.5107
306.3300
1.5685
19.5341
305.9700
1.4071
17.9655
305.7300
0.6292
16.5585
305.3800
1.1774
15.9293
305.0800
0.5504
14.7519
304.6300
1.7855
14.2015
304.5200
1.7784
12.4160
304.1200
0.6343
10.6376
303.6800
1.1541
10.0033
303.4100
0.9171
8.8492
303.2100
0.7638
7.9321
302.8600
1.1539
7.1683
302.5200
1.0482
6.0144
302.1700
1.0066
4.9663
302.0300
1.1058
3.9596
301.8300
1.1061
2.8538
301.6300
0.8120
1.7478
301.4100
0.9358
0.9358
301.11≈ 301.11
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
301.11≈ 301.11
+ 0.00%
301.2100
1.0346
1.0346
300.9800
1.8955
2.9301
300.7700
1.1697
4.0998
300.5600
0.6186
4.7184
300.4100
0.5612
5.2796
300.0500
1.6998
6.9794
299.7000
1.7576
8.7370
299.3400
1.3495
10.0865
299.1300
1.7729
11.8594
298.8500
1.0159
12.8753
298.4000
0.9897
13.8651
297.9900
1.0949
14.9600
297.8700
1.8256
16.7856
297.4100
1.9732
18.7588
297.1000
1.7795
20.5382
296.7400
1.7575
22.2957
296.4900
1.7861
24.0818
296.1200
0.7565
24.8383
295.7500
1.1709
26.0092
295.4200
1.5594
27.5686
294.9500
1.3076
28.8762
294.5900
1.4201
30.2963
294.3900
1.0801
31.3764
294.0800
1.9104
33.2867
293.8800
0.6097
33.8964
293.5900
1.9259
35.8223
293.1400
1.3973
37.2196
292.9100
1.4262
38.6458
292.6300
2.0316
40.6774
292.1600
0.6228
41.3002
291.6000
2.6145
43.9148
290.1900
1.0869
45.0016
288.4700
2.7470
47.7487
287.9600
1.2704
49.0191
287.1700
0.2480
49.2671
285.6700
0.7209
49.9880
285.1300
1.9529
51.9409
284.1000
2.6625
54.6034
282.6000
0.3764
54.9797
281.6900
1.7478
56.7276
0.2000
5.0000
61.7276
0.1000
1.0000
62.7276
0.0400
50.0000
112.7276
0.0100
300.0000
412.7276
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
04:18:31
301.1100
0.2913
04:18:26
300.8700
0.2046
04:18:14
300.9000
0.1646
04:18:14
301.0900
0.0799
04:18:05
301.2900
1.3819
04:17:57
301.5000
4.5462
04:17:53
301.3600
0.1842
04:17:49
301.2600
0.3606
04:17:44
301.2300
1.0097
04:17:36
301.0900
0.5456
04:17:36
301.0900
0.2642
04:17:36
301.1900
0.6255
04:17:36
301.1900
0.6210
04:17:32
301.1900
1.2465
04:17:27
301.2900
1.7735
04:17:23
301.2700
0.0802
04:17:19
301.3700
0.1204
04:17:15
301.2400
1.9713
04:17:11
301.0400
0.3166
04:17:02
300.5600
0.1670
04:16:54
300.6900
0.3429
04:16:50
300.9000
0.4364
04:16:45
300.9200
0.5405
04:16:41
300.5800
0.9632
04:16:37
300.3400
0.4784
04:16:33
300.2400
0.2740
04:16:29
299.7900
0.3759
04:16:24
299.6900
0.2364
04:16:20
299.4300
0.4042
04:16:16
299.3300
0.2972
04:16:12
299.1000
1.0505
04:16:07
299.0500
0.4762
04:16:03
299.1500
0.2070
04:15:59
299.1700
0.1560
04:15:50
299.3300
0.3344
04:15:46
299.4900
0.1705
04:15:42
299.7900
0.1346
04:15:38
299.8900
0.8403
04:15:33
299.9600
0.5074
04:15:29
299.6300
0.4287
04:15:25
299.6800
0.2432
04:15:21
299.7800
0.4616
04:15:16
300.0400
0.0668
04:15:12
300.2000
1.3417
04:15:08
300.1700
1.2819
04:15:04
299.9800
0.5062
04:15:00
299.8800
0.1688
04:14:56
300.0800
0.1942
04:14:51
300.1800
0.1396
04:14:47
300.2600
0.1218
04:14:43
300.2600
0.1293
04:14:39
300.3200
0.1107
04:14:30
300.3500
0.1644
04:14:26
300.3400
0.0882
04:14:22
300.4600
2.3716
04:14:18
300.5600
0.4250
04:14:09
300.2200
1.3814
04:14:01
300.0900
0.1877
04:13:57
300.2700
0.1913
04:13:52
300.3700
0.1210
04:13:48
300.5300
0.2758
04:13:44
300.6300
0.6132
04:13:40
300.5900
0.2498
04:13:35
300.6800
0.6521
04:13:27
300.6700
0.9681
04:13:23
300.5000
0.2216
04:13:19
300.3100
1.1521
04:13:14
300.2100
1.4542
04:13:10
300.1400
0.8064
04:13:06
300.2400
0.4203
04:13:01
300.1000
0.3472
04:12:57
300.0000
1.3312
04:12:53
299.9100
0.2157
04:12:45
300.5800
0.2399
04:12:40
300.4700
0.3583
04:12:36
300.3700
2.4489
04:12:32
300.5900
1.1154
04:12:28
300.6900
0.5073
04:12:24
300.6400
0.4373
04:12:19
300.4600
0.0877
04:12:15
300.3300
1.3736
04:12:11
299.8500
0.1693
04:12:07
299.4800
0.0716
04:12:03
299.4100
0.4136
04:11:58
299.4600
0.2738
04:11:54
299.0700
0.2166
04:11:46
298.9400
0.5784
04:11:42
298.9900
3.0069
04:11:42
298.5100
0.1565
04:11:42
298.3800
0.0612
04:11:29
298.1200
1.4311
04:11:21
298.1600
1.7297
04:11:17
298.1500
0.1490
04:11:12
298.2200
0.0950
04:11:08
298.2200
0.1235
04:11:04
298.2200
0.0885
04:10:55
298.2600
0.4029
04:10:51
298.3600
0.1270
04:10:47
298.4600
1.0323
04:10:38
298.5300
0.2053
Ticarete Geç