AAVE/USDT
245.04
≈ 245.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
264.3200
2.1977
58.0457
262.7600
1.3388
55.8481
261.3300
2.7945
54.5093
260.3100
0.6175
51.7147
259.6600
1.0200
51.0973
258.0900
1.1091
50.0773
256.5900
2.1126
48.9682
256.1400
2.9033
46.8556
255.0600
1.4029
43.9523
254.1200
0.6981
42.5493
253.4700
1.5516
41.8513
253.2700
1.7230
40.2997
253.0000
1.1774
38.5767
252.5500
1.0021
37.3993
252.2700
2.2908
36.3972
252.0600
1.2833
34.1064
251.7400
1.3159
32.8231
251.5800
0.9103
31.5072
251.4700
1.9577
30.5969
250.9800
1.6132
28.6392
250.8600
0.8023
27.0260
250.4300
0.7977
26.2237
250.2800
1.0564
25.4260
250.1100
1.0694
24.3695
249.9300
1.9786
23.3002
249.7800
0.7310
21.3215
249.2900
1.7410
20.5906
249.0000
1.2404
18.8496
248.5400
1.8456
17.6091
248.2600
1.3708
15.7635
247.8100
1.6171
14.3928
247.5600
0.6508
12.7757
247.4600
2.0026
12.1249
247.2100
1.4414
10.1223
246.7700
1.8460
8.6809
246.3700
1.0045
6.8349
246.1500
1.0113
5.8304
245.7000
1.4330
4.8191
245.4000
2.1999
3.3861
245.1400
1.1862
1.1862
245.04≈ 245.04
+ 0.00%
244.9400
1.6081
1.6081
244.6700
1.4103
3.0183
244.3600
1.1040
4.1223
243.9000
1.6641
5.7864
243.6700
1.7871
7.5736
243.2600
2.2373
9.8108
242.8100
2.2149
12.0257
242.5500
0.9531
12.9788
242.4400
2.0526
15.0314
242.1800
1.8698
16.9011
241.7200
0.9646
17.8658
241.4300
1.3758
19.2416
240.9600
1.5481
20.7896
240.6600
1.6299
22.4195
240.1600
1.6534
24.0729
240.0000
0.9315
25.0044
239.8100
1.4934
26.4978
239.6300
2.2805
28.7783
239.4700
0.9735
29.7518
239.0300
1.6325
31.3843
238.9000
1.4490
32.8333
238.4000
2.4486
35.2819
238.2800
0.6655
35.9474
238.1100
1.0699
37.0174
237.7800
0.9138
37.9312
237.5600
1.6918
39.6230
237.2700
1.8960
41.5190
236.8100
1.3718
42.8908
236.5300
1.1744
44.0651
236.3200
1.1213
45.1865
235.6600
1.3608
46.5473
234.7100
2.8271
49.3743
233.6200
1.9446
51.3190
233.1600
3.0112
54.3302
231.6500
1.9150
56.2452
230.0700
1.4540
57.6992
229.4100
1.8909
59.5901
228.3800
2.1879
61.7780
226.9400
2.3856
64.1636
225.3700
3.4081
67.5717
0.2000
5.0000
72.5717
0.1000
1.0000
73.5717
0.0400
50.0000
123.5717
0.0100
300.0000
423.5717
Fiyat
Miktar (AAVE)
Toplam (AAVE)
264.3200
2.1977
58.0457
262.7600
1.3388
55.8481
261.3300
2.7945
54.5093
260.3100
0.6175
51.7147
259.6600
1.0200
51.0973
258.0900
1.1091
50.0773
256.5900
2.1126
48.9682
256.1400
2.9033
46.8556
255.0600
1.4029
43.9523
254.1200
0.6981
42.5493
253.4700
1.5516
41.8513
253.2700
1.7230
40.2997
253.0000
1.1774
38.5767
252.5500
1.0021
37.3993
252.2700
2.2908
36.3972
252.0600
1.2833
34.1064
251.7400
1.3159
32.8231
251.5800
0.9103
31.5072
251.4700
1.9577
30.5969
250.9800
1.6132
28.6392
250.8600
0.8023
27.0260
250.4300
0.7977
26.2237
250.2800
1.0564
25.4260
250.1100
1.0694
24.3695
249.9300
1.9786
23.3002
249.7800
0.7310
21.3215
249.2900
1.7410
20.5906
249.0000
1.2404
18.8496
248.5400
1.8456
17.6091
248.2600
1.3708
15.7635
247.8100
1.6171
14.3928
247.5600
0.6508
12.7757
247.4600
2.0026
12.1249
247.2100
1.4414
10.1223
246.7700
1.8460
8.6809
246.3700
1.0045
6.8349
246.1500
1.0113
5.8304
245.7000
1.4330
4.8191
245.4000
2.1999
3.3861
245.1400
1.1862
1.1862
245.04≈ 245.04
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
245.04≈ 245.04
+ 0.00%
244.9400
1.6081
1.6081
244.6700
1.4103
3.0183
244.3600
1.1040
4.1223
243.9000
1.6641
5.7864
243.6700
1.7871
7.5736
243.2600
2.2373
9.8108
242.8100
2.2149
12.0257
242.5500
0.9531
12.9788
242.4400
2.0526
15.0314
242.1800
1.8698
16.9011
241.7200
0.9646
17.8658
241.4300
1.3758
19.2416
240.9600
1.5481
20.7896
240.6600
1.6299
22.4195
240.1600
1.6534
24.0729
240.0000
0.9315
25.0044
239.8100
1.4934
26.4978
239.6300
2.2805
28.7783
239.4700
0.9735
29.7518
239.0300
1.6325
31.3843
238.9000
1.4490
32.8333
238.4000
2.4486
35.2819
238.2800
0.6655
35.9474
238.1100
1.0699
37.0174
237.7800
0.9138
37.9312
237.5600
1.6918
39.6230
237.2700
1.8960
41.5190
236.8100
1.3718
42.8908
236.5300
1.1744
44.0651
236.3200
1.1213
45.1865
235.6600
1.3608
46.5473
234.7100
2.8271
49.3743
233.6200
1.9446
51.3190
233.1600
3.0112
54.3302
231.6500
1.9150
56.2452
230.0700
1.4540
57.6992
229.4100
1.8909
59.5901
228.3800
2.1879
61.7780
226.9400
2.3856
64.1636
225.3700
3.4081
67.5717
0.2000
5.0000
72.5717
0.1000
1.0000
73.5717
0.0400
50.0000
123.5717
0.0100
300.0000
423.5717
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
22:19:17
245.0400
0.1734
22:19:12
245.0000
0.1270
22:19:00
245.0400
1.4232
22:18:55
245.0600
0.3374
22:18:47
245.0000
0.0910
22:18:34
244.8700
0.1146
22:18:22
244.8200
0.0713
22:18:17
244.8300
0.1086
22:17:35
244.8200
0.2729
22:17:22
244.9700
0.0603
22:17:06
245.0300
0.1938
22:17:02
245.0200
0.2190
22:16:57
244.9500
0.7810
22:16:40
244.9300
0.1502
22:16:11
244.9100
0.1600
22:15:16
244.6000
1.2086
22:15:03
244.5000
0.2806
22:14:50
244.5100
0.1366
22:14:50
244.5100
0.2464
22:14:12
244.5100
0.2464
22:14:08
244.6100
0.6890
22:13:34
244.6800
0.2270
22:13:26
244.7600
0.0662
22:12:52
244.7200
0.1512
22:12:14
244.7400
0.0837
22:12:14
244.8100
0.1986
22:11:58
244.8100
0.1344
22:11:58
244.8400
0.1986
22:11:49
244.8400
0.1986
22:11:11
244.9500
0.1237
22:10:20
244.9200
0.0806
22:10:08
244.8700
0.2591
22:10:04
244.8900
0.2649
22:09:34
244.9000
0.1120
22:09:26
244.9100
0.0720
22:09:22
244.9300
0.2573
22:09:13
244.9400
0.0944
22:09:05
244.9700
0.0840
22:08:56
244.9400
0.9610
22:08:40
244.9600
0.3106
22:08:23
244.9600
0.2380
22:08:18
244.9900
0.0768
22:08:10
245.0200
0.1132
22:07:53
245.0700
0.3174
22:07:15
244.9900
0.2314
22:07:07
245.0400
0.2097
22:06:46
245.0800
0.0681
22:06:41
245.0400
0.7858
22:06:37
244.9400
0.1595
22:06:33
244.9600
0.3227
22:06:20
244.8600
0.0966
22:05:46
244.8600
0.2142
22:05:33
244.8400
0.2600
22:05:25
244.8800
0.1953
22:05:21
244.7900
0.1850
22:05:16
244.8100
0.1525
22:05:12
244.8700
0.7345
22:04:47
244.7900
1.4493
22:04:43
244.8400
0.3105
22:04:30
244.7900
0.2316
22:04:26
244.7500
0.0973
22:04:09
244.7300
0.2239
22:03:56
244.6600
0.1567
22:03:40
244.6100
0.1767
22:03:35
244.6400
0.5268
22:03:27
244.6200
0.0730
22:03:23
244.6600
0.6530
22:02:44
244.6800
0.0736
22:02:28
244.5900
0.0893
22:02:15
244.5400
0.1986
22:02:11
244.6000
0.3163
22:02:07
244.6000
0.9203
22:01:37
244.6300
0.2016
22:01:29
244.5500
1.4192
22:01:16
244.5000
0.2709
22:01:12
244.6000
0.0601
22:00:30
244.2700
0.2558
22:00:25
244.2700
0.2172
22:00:25
244.3200
0.2788
22:00:17
244.3200
0.2788
22:00:13
244.4200
0.0618
21:59:55
244.2700
0.2016
21:59:39
244.3100
0.6276
21:59:34
244.3700
0.1553
21:59:22
244.3900
0.3063
21:59:13
244.4200
0.0963
21:59:05
244.4900
0.1755
21:59:00
244.5400
0.7324
21:58:56
244.5500
0.1172
21:58:52
244.5400
0.1200
21:58:48
244.5500
0.7570
21:58:31
244.5500
0.1656
21:58:27
244.5500
0.1772
21:58:23
244.5900
0.5927
21:58:10
244.6700
0.2566
21:57:53
244.7500
0.3028
21:57:45
244.6200
0.5305
21:57:28
244.6500
0.2530
21:57:20
244.6300
0.0917
21:57:11
244.6200
0.3039
Ticarete Geç