ETH/USDT
5x
2,391.77
≈ 2,391.77
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Спот
Маржa
Диаграмма
Trading ViewГлубина
当前委托
历史委托
成交明细
借还记录
Ордеров
普通委托
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,402.1800
93.9587
4K
2,401.7000
75.9493
4K
2,401.2200
99.8168
4K
2,400.8500
120.0{3}53
4K
2,400.5700
75.2308
4K
2,399.7800
120.0809
4K
2,399.0500
103.9146
4K
2,398.4000
117.9495
3K
2,398.0500
80.1252
3K
2,397.3200
99.3091
3K
2,397.0200
90.2948
3K
2,396.5300
77.9051
3K
2,396.1400
124.7628
3K
2,395.8300
108.2007
3K
2,395.2600
89.2033
3K
2,394.8000
64.6374
3K
2,394.4600
88.6209
3K
2,393.8300
70.9957
2K
2,393.1700
121.8826
2K
2,392.4400
106.4504
2K
2,391.7600
102.4574
2K
2,391.7300
52.1241
2K
2,391.7100
43.4036
2K
2,391.6900
95.0247
2K
2,391.6600
50.3053
2K
2,391.6400
45.0135
2K
2,391.6100
46.1970
2K
2,391.6000
62.8064
2K
2,391.5800
101.5633
2K
2,391.5500
51.45001
2K
2,391.5400
77.3899
2K
2,391.5200
88.3167
1K
2,391.4900
79.2481
1K
2,391.4800
57.9436
1K
2,391.4600
92.6431
1K
2,391.4300
87.4474
1K
2,391.4000
85.4331
1K
2,391.3800
44.9598
968.5231
2,391.3700
60.1916
923.5633
2,391.3600
42.2867
863.3718
2,391.3400
91.2679
821.0851
2,391.3300
100.2812
729.8172
2,391.3100
94.8121
629.5360
2,391.3000
58.8287
534.7239
2,391.2900
57.5120
475.8951
2,391.2600
86.3290
418.3831
2,391.2400
54.8246
332.0541
2,391.2200
94.1943
277.2296
2,391.1900
56.5358
183.0352
2,391.1700
47.6295
126.4995
2,391.1500
7.2513
78.8700
2,391.1300
62.7501
71.6187
2,391.1100
8.8686
8.8686
2,391.77≈ 2,391.77
+ 0.00%
2,391.0900
11.2844
11.2844
2,391.0600
11.4262
22.7106
2,391.0300
7.2531
29.9636
2,391.0000
80.6847
110.6483
2,390.9700
50.8343
161.4826
2,390.9300
73.2034
234.6859
2,390.9000
104.5470
339.2329
2,390.8700
56.3577
395.5906
2,390.8300
69.1270
464.7177
2,390.8100
64.8630
529.5806
2,390.7900
64.2452
593.8258
2,390.7600
48.9750
642.8008
2,390.7400
48.5219
691.3227
2,390.7100
87.2238
778.5464
2,390.6900
101.8978
880.4443
2,390.6700
89.0138
969.4580
2,390.6400
66.5053
1K
2,390.6000
47.6849
1K
2,390.5600
77.7555
1K
2,390.5300
72.3107
1K
2,390.5100
59.2445
1K
2,390.4700
103.2867
1K
2,390.4400
44.8400
1K
2,390.4200
92.8341
2K
2,390.3800
63.1461
2K
2,390.3500
68.4947
2K
2,390.3300
60.7993
2K
2,390.2900
83.2577
2K
2,390.2600
84.2832
2K
2,390.2200
96.8589
2K
2,390.1900
89.3609
2K
2,390.1600
52.9174
2K
2,390.1200
75.6421
2K
2,389.4300
68.9753
2K
2,388.6900
87.0149
2K
2,388.0200
108.7679
2K
2,387.3800
75.8898
3K
2,387.0300
68.2881
3K
2,386.5600
115.8717
3K
2,385.9800
104.2887
3K
2,385.6600
103.2691
3K
2,385.2600
101.3022
3K
2,384.7600
121.5469
3K
2,384.4500
65.1617
3K
2,383.7100
76.7152
3K
2,383.3500
88.3099
3K
2,382.6900
63.9122
3K
2,381.9500
66.5231
4K
2,381.1500
94.8684
4K
2,380.8600
104.4360
4K
2,380.4800
102.10{3}4
4K
2,379.9900
72.3194
4K
2,379.5000
82.5392
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
Цена
Кол-во (ETH)
Итог (ETH)
2,402.1800
93.9587
4K
2,401.7000
75.9493
4K
2,401.2200
99.8168
4K
2,400.8500
120.0{3}53
4K
2,400.5700
75.2308
4K
2,399.7800
120.0809
4K
2,399.0500
103.9146
4K
2,398.4000
117.9495
3K
2,398.0500
80.1252
3K
2,397.3200
99.3091
3K
2,397.0200
90.2948
3K
2,396.5300
77.9051
3K
2,396.1400
124.7628
3K
2,395.8300
108.2007
3K
2,395.2600
89.2033
3K
2,394.8000
64.6374
3K
2,394.4600
88.6209
3K
2,393.8300
70.9957
2K
2,393.1700
121.8826
2K
2,392.4400
106.4504
2K
2,391.7600
102.4574
2K
2,391.7300
52.1241
2K
2,391.7100
43.4036
2K
2,391.6900
95.0247
2K
2,391.6600
50.3053
2K
2,391.6400
45.0135
2K
2,391.6100
46.1970
2K
2,391.6000
62.8064
2K
2,391.5800
101.5633
2K
2,391.5500
51.45001
2K
2,391.5400
77.3899
2K
2,391.5200
88.3167
1K
2,391.4900
79.2481
1K
2,391.4800
57.9436
1K
2,391.4600
92.6431
1K
2,391.4300
87.4474
1K
2,391.4000
85.4331
1K
2,391.3800
44.9598
968.5231
2,391.3700
60.1916
923.5633
2,391.3600
42.2867
863.3718
2,391.3400
91.2679
821.0851
2,391.3300
100.2812
729.8172
2,391.3100
94.8121
629.5360
2,391.3000
58.8287
534.7239
2,391.2900
57.5120
475.8951
2,391.2600
86.3290
418.3831
2,391.2400
54.8246
332.0541
2,391.2200
94.1943
277.2296
2,391.1900
56.5358
183.0352
2,391.1700
47.6295
126.4995
2,391.1500
7.2513
78.8700
2,391.1300
62.7501
71.6187
2,391.1100
8.8686
8.8686
2,391.77≈ 2,391.77
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,391.77≈ 2,391.77
+ 0.00%
2,391.0900
11.2844
11.2844
2,391.0600
11.4262
22.7106
2,391.0300
7.2531
29.9636
2,391.0000
80.6847
110.6483
2,390.9700
50.8343
161.4826
2,390.9300
73.2034
234.6859
2,390.9000
104.5470
339.2329
2,390.8700
56.3577
395.5906
2,390.8300
69.1270
464.7177
2,390.8100
64.8630
529.5806
2,390.7900
64.2452
593.8258
2,390.7600
48.9750
642.8008
2,390.7400
48.5219
691.3227
2,390.7100
87.2238
778.5464
2,390.6900
101.8978
880.4443
2,390.6700
89.0138
969.4580
2,390.6400
66.5053
1K
2,390.6000
47.6849
1K
2,390.5600
77.7555
1K
2,390.5300
72.3107
1K
2,390.5100
59.2445
1K
2,390.4700
103.2867
1K
2,390.4400
44.8400
1K
2,390.4200
92.8341
2K
2,390.3800
63.1461
2K
2,390.3500
68.4947
2K
2,390.3300
60.7993
2K
2,390.2900
83.2577
2K
2,390.2600
84.2832
2K
2,390.2200
96.8589
2K
2,390.1900
89.3609
2K
2,390.1600
52.9174
2K
2,390.1200
75.6421
2K
2,389.4300
68.9753
2K
2,388.6900
87.0149
2K
2,388.0200
108.7679
2K
2,387.3800
75.8898
3K
2,387.0300
68.2881
3K
2,386.5600
115.8717
3K
2,385.9800
104.2887
3K
2,385.6600
103.2691
3K
2,385.2600
101.3022
3K
2,384.7600
121.5469
3K
2,384.4500
65.1617
3K
2,383.7100
76.7152
3K
2,383.3500
88.3099
3K
2,382.6900
63.9122
3K
2,381.9500
66.5231
4K
2,381.1500
94.8684
4K
2,380.8600
104.4360
4K
2,380.4800
102.10{3}4
4K
2,379.9900
72.3194
4K
2,379.5000
82.5392
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
торговля
Время
Цена(USDT)
Кол-во(ETH)
22:14:05
2,391.7700
41.2719
22:14:05
2,391.8000
0.0347
22:14:01
2,392.6700
21.6649
22:14:01
2,392.6900
0.0312
22:13:56
2,394.0000
51.3007
22:13:56
2,394.0200
0.0282
22:13:56
2,394.0400
0.0154
22:13:52
2,394.0400
14.6214
22:13:52
2,394.0200
0.0327
22:13:52
2,394.0000
0.0060
22:13:48
2,394.7600
29.6695
22:13:48
2,394.7800
0.0092
22:13:44
2,393.3200
105.8925
22:13:44
2,393.3100
0.0147
22:13:40
2,394.1200
8.1726
22:13:40
2,394.1400
0.0197
22:13:40
2,394.1700
0.0056
22:13:40
2,394.1900
0.0260
22:13:35
2,393.7300
11.7582
22:13:35
2,393.7200
0.0300
22:13:31
2,392.2000
30.1724
22:13:27
2,393.4500
14.1739
22:13:27
2,393.4700
0.0237
22:13:27
2,393.4900
0.0303
22:13:23
2,394.3300
20.4419
22:13:23
2,394.3600
0.0291
22:13:23
2,394.3900
0.0328
22:13:18
2,395.0900
47.9800
22:13:14
2,395.8500
578.4801
22:13:14
2,395.8800
0.0179
22:13:10
2,394.2100
17.2175
22:13:10
2,394.2000
0.0104
22:13:06
2,393.2100
15.1539
22:13:01
2,392.4900
23.6039
22:13:01
2,392.4700
0.0106
22:13:01
2,392.4500
0.0157
22:13:01
2,392.4300
0.0088
22:12:57
2,391.9300
21.3932
22:12:57
2,391.9200
0.0051
22:12:57
2,391.9100
0.0165
22:12:53
2,390.9900
37.2451
22:12:53
2,390.9800
0.0190
22:12:53
2,390.9600
0.0056
22:12:53
2,390.9400
0.0294
22:12:49
2,390.8500
5.7530
22:12:49
2,390.8400
0.0228
22:12:49
2,390.8300
0.0308
22:12:49
2,390.8200
0.0252
22:12:44
2,391.4500
10.1088
22:12:44
2,391.4800
0.0287
22:12:44
2,391.5000
0.0225
22:12:40
2,391.8600
4.8883
22:12:40
2,391.8900
0.0355
22:12:36
2,391.9800
7.2286
22:12:36
2,391.9800
9.0833
22:12:36
2,391.9900
7.2286
22:12:32
2,391.9900
25.9618
22:12:32
2,391.9900
7.2286
22:12:28
2,390.4300
55.7893
22:12:28
2,390.4100
0.0142
22:12:23
2,390.0400
36.2366
22:12:23
2,390.0300
0.0296
22:12:23
2,390.0200
0.0161
22:12:23
2,390.0100
0.0263
22:12:19
2,390.2600
10.1670
22:12:19
2,390.2800
0.0122
22:12:19
2,390.3000
0.0286
22:12:15
2,390.5300
11.2736
22:12:15
2,390.5600
0.0070
22:12:15
2,390.5900
0.0189
22:12:11
2,389.8500
5.9807
22:12:11
2,389.8200
0.0211
22:12:11
2,389.8100
0.0283
22:12:11
2,389.8000
0.0251
22:12:06
2,388.4400
14.4380
22:12:06
2,388.4300
0.0229
22:12:06
2,388.4100
0.0232
22:12:02
2,388.2600
82.2141
22:12:02
2,388.2300
0.0360
22:12:02
2,388.2200
0.0233
22:12:02
2,388.2100
0.0217
22:11:58
2,388.9600
20.1854
22:11:58
2,388.9900
0.0298
22:11:53
2,389.1300
128.0113
22:11:53
2,389.1500
0.0292
22:11:53
2,389.1700
0.0123
22:11:53
2,389.1900
0.0082
22:11:49
2,388.8300
18.9454
22:11:49
2,388.8100
0.0069
22:11:45
2,389.0800
28.9946
22:11:45
2,389.1000
0.0196
22:11:41
2,388.6800
10.2641
22:11:41
2,388.6700
0.0201
22:11:41
2,388.6600
0.0161
22:11:41
2,388.6400
0.0175
22:11:37
2,388.1200
70.5126
22:11:37
2,388.1100
0.0351
22:11:37
2,388.1000
0.0235
22:11:37
2,388.0900
0.0108
22:11:32
2,387.6200
25.8652