ETH/USDT
5x
2,811.54
≈ 2,811.54
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,821.8600
4.7099
225.8933
2,821.6100
4.5401
221.1834
2,820.9500
5.2357
216.6433
2,820.1900
3.5426
211.4076
2,819.7000
4.8156
207.8651
2,819.0700
4.1020
203.0495
2,818.3200
4.0284
198.9475
2,817.9800
3.1201
194.9191
2,817.7300
4.1878
191.7990
2,817.1700
3.9274
187.6112
2,816.6100
3.0476
183.6838
2,816.0300
4.5531
180.6362
2,815.6500
4.3700
176.0831
2,815.0100
4.6026
171.7132
2,814.5600
4.3451
167.1106
2,814.2100
4.8573
162.7655
2,813.9300
3.5988
157.9082
2,813.4300
3.6515
154.3095
2,812.7600
4.1728
150.6580
2,811.9700
1.5053
146.4852
2,811.6700
5.4738
144.9799
2,811.6500
5.5991
139.5061
2,811.6300
6.1488
133.9070
2,811.6100
10.5214
127.7582
2,811.5800
2.4553
117.2368
2,811.5500
3.7752
114.7815
2,811.5200
5.3462
111.0062
2,811.4900
6.3108
105.6600
2,811.4700
1.1969
99.3492
2,811.4400
5.9109
98.1523
2,811.4300
1.2236
92.2414
2,811.4000
3.1116
91.0178
2,811.3700
4.8313
87.9061
2,811.3600
1.0230
83.0748
2,811.3300
2.7940
82.0518
2,811.3200
6.30{4}8
79.2579
2,811.3100
2.4268
72.9578
2,811.2900
2.1687
70.5310
2,811.2800
5.9963
68.3623
2,811.2700
0.9993
62.3660
2,811.2400
0.7100
61.3667
2,811.2100
3.1252
60.6567
2,811.1800
1.8205
57.5315
2,811.1700
5.5268
55.7110
2,811.1500
4.4642
50.1842
2,811.1400
5.5874
45.7200
2,811.1100
3.3178
40.1326
2,811.1000
2.9415
36.8147
2,811.0900
1.9944
33.8733
2,811.0700
6.0892
31.8789
2,811.0500
10.1872
25.7896
2,811.0300
5.7959
15.6024
2,811.0100
9.8065
9.8065
2,811.54≈ 2,811.54
+ 0.00%
2,810.9900
6.5897
6.5897
2,810.9600
0.7685
7.3581
2,810.9300
7.4265
14.7847
2,810.9000
0.9113
15.6959
2,810.8700
5.9127
21.6086
2,810.8500
2.5856
24.1941
2,810.8300
3.1860
27.3801
2,810.7900
1.5793
28.9594
2,810.7700
0.9812
29.9405
2,810.7400
4.3932
34.3337
2,810.7200
3.3024
37.6361
2,810.6800
2.2488
39.8849
2,810.6400
2.4890
42.3739
2,810.6000
4.8564
47.2304
2,810.5800
0.7162
47.9466
2,810.5600
4.1650
52.1116
2,810.5300
2.7271
54.8387
2,810.5100
5.5205
60.3592
2,810.4900
3.9924
64.3516
2,810.4500
5.4143
69.7659
2,810.4300
4.5763
74.3421
2,810.3900
1.7304
76.0725
2,810.3500
5.9509
82.0234
2,810.3300
3.5115
85.5349
2,810.2900
0.7800
86.3149
2,810.2600
1.4321
87.7470
2,810.2200
0.9203
88.6673
2,810.1800
1.6527
90.3201
2,810.1400
2.2156
92.5356
2,810.1000
3.4418
95.9775
2,810.0700
1.4875
97.4649
2,810.0400
4.3983
101.8632
2,810.0100
2.9951
104.8583
2,809.7000
4.9475
109.8058
2,808.9000
4.0614
113.8672
2,808.2200
4.1385
118.0057
2,807.7100
4.7253
122.7310
2,807.4200
3.0065
125.7376
2,807.0600
2.9789
128.7164
2,806.6000
4.5439
133.2603
2,805.9500
3.5603
136.8206
2,805.5600
4.4500
141.2706
2,804.9700
3.2291
144.4997
2,804.4000
4.4498
148.9494
2,803.8300
4.7706
153.7200
2,803.5700
3.4587
157.1787
2,803.2200
3.8055
160.9842
2,802.4600
4.9287
165.9129
2,801.8200
4.4107
170.3236
2,801.3200
5.0506
175.3742
2,800.5500
3.0163
178.3905
2,799.8800
4.1597
182.5503
2,799.6200
5.1299
187.6802
2,500.0000
0.0136
187.6938
1,816.1900
0.0031
187.6969
1,811.2300
0.0031
187.70{3}6
1,806.2700
0.0031
187.7032
1,801.3100
0.0031
187.7064
1,796.3500
0.0031
187.7095
1,791.3900
0.0031
187.7127
1,786.4300
0.0031
187.7158
1,781.4700
0.0031
187.7189
1,776.5100
0.0031
187.7221
1,771.5500
0.0031
187.7252
1,766.5900
0.0031
187.7284
1,761.6300
0.0031
187.7315
1,756.6700
0.0031
187.7347
1,751.7100
0.0031
187.7378
1,746.7500
0.0031
187.7410
1,741.7900
0.0031
187.7441
1,736.8300
0.0031
187.7473
1,731.8700
0.0031
187.7504
1,726.9100
0.0031
187.7536
1,721.9500
0.0031
187.7567
1,716.9900
0.0031
187.7599
1,712.0300
0.0031
187.7630
1,707.0700
0.0031
187.7662
1,702.1100
0.0031
187.7693
1,697.1500
0.0031
187.7724
1,692.1900
0.0031
187.7756
1,687.2300
0.0031
187.7787
1,682.2700
0.0031
187.7819
1,677.3100
0.0031
187.7850
1,672.3500
0.0031
187.7882
1,667.3900
0.0031
187.7913
1,662.4300
0.0031
187.7945
1,657.4700
0.0031
187.7976
1,652.5100
0.0031
187.8008
1,647.5500
0.0031
187.8039
1,642.5900
0.0031
187.8071
2.0000
0.5000
188.3071
1.0000
7.5000
195.8071
0.3000
3.5000
199.3071
0.1000
20.0000
219.3071
0.0100
100.0000
319.3071
Цена
Кол-во (ETH)
Итог (ETH)
2,821.8600
4.7099
225.8933
2,821.6100
4.5401
221.1834
2,820.9500
5.2357
216.6433
2,820.1900
3.5426
211.4076
2,819.7000
4.8156
207.8651
2,819.0700
4.1020
203.0495
2,818.3200
4.0284
198.9475
2,817.9800
3.1201
194.9191
2,817.7300
4.1878
191.7990
2,817.1700
3.9274
187.6112
2,816.6100
3.0476
183.6838
2,816.0300
4.5531
180.6362
2,815.6500
4.3700
176.0831
2,815.0100
4.6026
171.7132
2,814.5600
4.3451
167.1106
2,814.2100
4.8573
162.7655
2,813.9300
3.5988
157.9082
2,813.4300
3.6515
154.3095
2,812.7600
4.1728
150.6580
2,811.9700
1.5053
146.4852
2,811.6700
5.4738
144.9799
2,811.6500
5.5991
139.5061
2,811.6300
6.1488
133.9070
2,811.6100
10.5214
127.7582
2,811.5800
2.4553
117.2368
2,811.5500
3.7752
114.7815
2,811.5200
5.3462
111.0062
2,811.4900
6.3108
105.6600
2,811.4700
1.1969
99.3492
2,811.4400
5.9109
98.1523
2,811.4300
1.2236
92.2414
2,811.4000
3.1116
91.0178
2,811.3700
4.8313
87.9061
2,811.3600
1.0230
83.0748
2,811.3300
2.7940
82.0518
2,811.3200
6.30{4}8
79.2579
2,811.3100
2.4268
72.9578
2,811.2900
2.1687
70.5310
2,811.2800
5.9963
68.3623
2,811.2700
0.9993
62.3660
2,811.2400
0.7100
61.3667
2,811.2100
3.1252
60.6567
2,811.1800
1.8205
57.5315
2,811.1700
5.5268
55.7110
2,811.1500
4.4642
50.1842
2,811.1400
5.5874
45.7200
2,811.1100
3.3178
40.1326
2,811.1000
2.9415
36.8147
2,811.0900
1.9944
33.8733
2,811.0700
6.0892
31.8789
2,811.0500
10.1872
25.7896
2,811.0300
5.7959
15.6024
2,811.0100
9.8065
9.8065
2,811.54≈ 2,811.54
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,811.54≈ 2,811.54
+ 0.00%
2,810.9900
6.5897
6.5897
2,810.9600
0.7685
7.3581
2,810.9300
7.4265
14.7847
2,810.9000
0.9113
15.6959
2,810.8700
5.9127
21.6086
2,810.8500
2.5856
24.1941
2,810.8300
3.1860
27.3801
2,810.7900
1.5793
28.9594
2,810.7700
0.9812
29.9405
2,810.7400
4.3932
34.3337
2,810.7200
3.3024
37.6361
2,810.6800
2.2488
39.8849
2,810.6400
2.4890
42.3739
2,810.6000
4.8564
47.2304
2,810.5800
0.7162
47.9466
2,810.5600
4.1650
52.1116
2,810.5300
2.7271
54.8387
2,810.5100
5.5205
60.3592
2,810.4900
3.9924
64.3516
2,810.4500
5.4143
69.7659
2,810.4300
4.5763
74.3421
2,810.3900
1.7304
76.0725
2,810.3500
5.9509
82.0234
2,810.3300
3.5115
85.5349
2,810.2900
0.7800
86.3149
2,810.2600
1.4321
87.7470
2,810.2200
0.9203
88.6673
2,810.1800
1.6527
90.3201
2,810.1400
2.2156
92.5356
2,810.1000
3.4418
95.9775
2,810.0700
1.4875
97.4649
2,810.0400
4.3983
101.8632
2,810.0100
2.9951
104.8583
2,809.7000
4.9475
109.8058
2,808.9000
4.0614
113.8672
2,808.2200
4.1385
118.0057
2,807.7100
4.7253
122.7310
2,807.4200
3.0065
125.7376
2,807.0600
2.9789
128.7164
2,806.6000
4.5439
133.2603
2,805.9500
3.5603
136.8206
2,805.5600
4.4500
141.2706
2,804.9700
3.2291
144.4997
2,804.4000
4.4498
148.9494
2,803.8300
4.7706
153.7200
2,803.5700
3.4587
157.1787
2,803.2200
3.8055
160.9842
2,802.4600
4.9287
165.9129
2,801.8200
4.4107
170.3236
2,801.3200
5.0506
175.3742
2,800.5500
3.0163
178.3905
2,799.8800
4.1597
182.5503
2,799.6200
5.1299
187.6802
2,500.0000
0.0136
187.6938
1,816.1900
0.0031
187.6969
1,811.2300
0.0031
187.70{3}6
1,806.2700
0.0031
187.7032
1,801.3100
0.0031
187.7064
1,796.3500
0.0031
187.7095
1,791.3900
0.0031
187.7127
1,786.4300
0.0031
187.7158
1,781.4700
0.0031
187.7189
1,776.5100
0.0031
187.7221
1,771.5500
0.0031
187.7252
1,766.5900
0.0031
187.7284
1,761.6300
0.0031
187.7315
1,756.6700
0.0031
187.7347
1,751.7100
0.0031
187.7378
1,746.7500
0.0031
187.7410
1,741.7900
0.0031
187.7441
1,736.8300
0.0031
187.7473
1,731.8700
0.0031
187.7504
1,726.9100
0.0031
187.7536
1,721.9500
0.0031
187.7567
1,716.9900
0.0031
187.7599
1,712.0300
0.0031
187.7630
1,707.0700
0.0031
187.7662
1,702.1100
0.0031
187.7693
1,697.1500
0.0031
187.7724
1,692.1900
0.0031
187.7756
1,687.2300
0.0031
187.7787
1,682.2700
0.0031
187.7819
1,677.3100
0.0031
187.7850
1,672.3500
0.0031
187.7882
1,667.3900
0.0031
187.7913
1,662.4300
0.0031
187.7945
1,657.4700
0.0031
187.7976
1,652.5100
0.0031
187.8008
1,647.5500
0.0031
187.8039
1,642.5900
0.0031
187.8071
2.0000
0.5000
188.3071
1.0000
7.5000
195.8071
0.3000
3.5000
199.3071
0.1000
20.0000
219.3071
0.0100
100.0000
319.3071
торговля
Время
Цена(USDT)
Кол-во(ETH)
18:32:37
2,811.5400
2.5933
18:32:37
2,811.5600
0.0212
18:32:37
2,811.5800
0.0091
18:32:33
2,811.2000
6.9623
18:32:28
2,810.5000
0.0145
18:32:24
2,810.8800
4.0952
18:32:19
2,809.8900
9.2833
18:32:19
2,809.8700
0.0102
18:32:15
2,809.8600
5.5078
18:32:10
2,809.8600
7.8803
18:32:06
2,809.8900
1.6874
18:32:02
2,809.9500
7.0064
18:32:02
2,809.9700
0.0164
18:32:02
2,810.0000
0.0327
18:31:57
2,810.4900
7.3129
18:31:57
2,810.5200
0.0326
18:31:50
2,810.5800
2.0832
18:31:45
2,810.4300
5.5113
18:31:45
2,810.4100
0.0082
18:31:41
2,810.9600
6.7846
18:31:41
2,810.9800
0.0340
18:31:36
2,810.7100
2.1593
18:31:32
2,810.2100
10.2420
18:31:32
2,810.1900
0.0168
18:31:32
2,810.1700
0.0360
18:31:32
2,810.1600
0.0148
18:31:27
2,809.6300
2.4635
18:31:27
2,809.6200
0.0145
18:31:27
2,809.6100
0.0273
18:31:27
2,809.6000
0.0332
18:31:23
2,809.5000
14.9543
18:31:19
2,809.2100
5.2173
18:31:19
2,809.1900
0.0246
18:31:14
2,808.5200
19.9645
18:31:14
2,808.5100
0.0281
18:31:14
2,808.4900
0.0116
18:31:10
2,807.7500
15.8316
18:31:05
2,807.6800
43.4467
18:31:05
2,807.6700
0.0160
18:31:05
2,807.6600
0.0055
18:31:01
2,808.9200
51.6512
18:31:01
2,808.9500
0.0093
18:30:56
2,809.7800
29.4980
18:30:51
2,809.6200
2.7451
18:30:50
2,809.6100
0.0114
18:30:50
2,809.5900
0.0210
18:30:46
2,810.4500
22.8240
18:30:46
2,810.4700
0.0349
18:30:46
2,810.4900
0.0173
18:30:42
2,809.8600
5.9859
18:30:42
2,809.8400
0.0276
18:30:42
2,809.8200
0.0069
18:30:42
2,809.8000
0.0320
18:30:37
2,809.4800
6.1672
18:30:33
2,809.5000
13.7628
18:30:33
2,809.5400
0.0130
18:30:33
2,809.5600
0.0138
18:30:33
2,809.5800
0.0299
18:30:29
2,809.7100
17.4435
18:30:24
2,809.9400
18.9866
18:30:24
2,809.9600
0.0097
18:30:24
2,809.9900
0.0207
18:30:20
2,810.9400
3.8190
18:30:20
2,810.9600
0.0232
18:30:20
2,810.9800
0.0318
18:30:16
2,811.0500
20.3843
18:30:12
2,811.7500
11.2783
18:30:11
2,811.7700
0.0059
18:30:11
2,811.7900
0.0274
18:30:07
2,812.2400
1.0347
18:30:07
2,812.2600
0.0171
18:30:07
2,812.2900
0.0309
18:30:02
2,812.4600
7.2292
18:30:02
2,812.4800
0.0160
18:30:02
2,812.5000
0.0079
18:29:57
2,812.5100
4.0389
18:29:53
2,812.5100
0.3062
18:29:48
2,812.5100
0.8789
18:29:44
2,812.7800
0.0159
18:29:40
2,812.7900
0.5844
18:29:35
2,812.7900
0.8288
18:29:31
2,812.7900
0.7830
18:29:27
2,812.7900
3.0720
18:29:22
2,812.7300
5.3711
18:29:18
2,812.7300
1.7908
18:29:18
2,812.7500
0.0192
18:29:18
2,812.7800
0.0352
18:29:18
2,812.8000
0.0110
18:29:14
2,812.8300
7.9111
18:29:14
2,812.8600
0.0358
18:29:14
2,812.8800
0.0142
18:29:09
2,812.5200
2.7961
18:29:05
2,812.7400
4.9657
18:29:05
2,812.7600
0.0210
18:29:05
2,812.7900
0.0104
18:29:05
2,812.8200
0.0286
18:29:01
2,813.3700
2.5751
18:29:01
2,813.3900
0.0090
18:28:57
2,813.8400
5.5304
18:28:57
2,813.8600
0.0077