ETH/USDT Маржинальная торговля | Ethereum Цена | Маржинальная торговля в России | FameEX

Купить крипто

Рефералы и Партнерка Награды

ETH/USDT

5x

3,468.40

≈ 3,468.40

Изменить

+ 0.00%

24ч Мин.

0.00

24ч. Выс.

0.00

24ч Объём

0.000000 ETH

Избранное

USDT

Пара

Последняя цена

Изменить

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Спот

Маржa

Диаграмма

Trading ViewГлубина

当前委托

历史委托

成交明细

借还记录

ВсеСкрыть другие пары

Время ордера

Пара

Сторона

Цена

Объём

Сумма

выполненный

Действие

Ордера

Цена

Кол-во (ETH)

Итог (ETH)

4,300.0000

0.0593

98.6906

4,120.0000

0.0213

98.6313

4,080.0000

0.0288

98.6100

4,020.0000

0.0165

98.5813

3,900.0000

0.0047

98.5647

3,850.0000

0.0031

98.5601

3,800.0000

0.0030

98.5570

3,520.4300

2.6677

98.5540

3,517.9600

2.3024

95.8863

3,516.4700

3.6061

93.5839

3,513.3100

4.1099

89.9778

3,509.7100

3.0935

85.8679

3,507.0100

3.7701

82.7745

3,505.2700

3.1440

79.0044

3,503.6900

3.1946

75.8604

3,501.6300

3.5909

72.6658

3,500.0600

3.6634

69.0749

3,496.7900

2.3754

65.4115

3,493.2400

2.4815

63.0361

3,491.5400

2.3708

60.5546

3,487.9500

3.8259

58.1839

3,486.1000

3.9707

54.3580

3,483.3300

2.9813

50.3872

3,479.5600

3.3151

47.4060

3,476.2300

4.2592

44.0909

3,473.1400

3.3724

39.8317

3,469.8800

3.0625

36.4593

3,467.9000

0.4490

33.3968

3,467.8900

0.3780

32.9478

3,467.8600

0.3221

32.5698

3,467.8400

0.6074

32.2476

3,467.8300

0.3012

31.6402

3,467.8100

0.5306

31.3390

3,467.7900

0.8063

30.8084

3,467.7700

0.4838

30.0021

3,467.7400

0.5601

29.5183

3,467.7200

0.7958

28.9582

3,467.7000

0.8501

28.1624

3,467.6700

0.4863

27.3123

3,467.6400

0.8099

26.8261

3,467.6200

0.3692

26.0162

3,467.6000

0.6838

25.6469

3,467.5700

0.4383

24.9631

3,467.5400

0.4812

24.5248

3,467.5100

0.3033

24.0436

3,467.5000

0.7267

23.7404

3,467.4700

0.6700

23.0137

3,467.4400

0.3405

22.3436

3,467.4300

0.5995

22.0032

3,467.4000

0.4820

21.4037

3,467.3700

0.8063

20.9216

3,467.3400

0.8021

20.1153

3,467.3300

0.3084

19.3132

3,467.3100

0.4015

19.0049

3,467.2900

0.4753

18.6033

3,467.2600

0.4454

18.1280

3,467.2500

0.4679

17.6826

3,467.2400

6.4301

17.2146

3,467.2200

5.1078

10.7845

3,467.2100

5.6767

5.6767

3,468.4≈ 3,468.40

+ 0.00%

3,467.1900

5.5262

5.5262

3,467.1700

5.9249

11.4511

3,467.1400

4.9650

16.4162

3,467.1200

0.7031

17.1193

3,467.1000

0.4763

17.5956

3,467.0600

0.5262

18.1218

3,467.0300

0.3731

18.4949

3,467.0000

0.3881

18.8830

3,466.9800

0.6609

19.5439

3,466.9400

0.3036

19.8475

3,466.9000

0.3641

20.2116

3,466.8600

0.5356

20.7472

3,466.8400

0.2941

21.0414

3,466.8000

0.3495

21.3909

3,466.7600

0.7408

22.1318

3,466.7400

0.7742

22.9059

3,466.7000

0.5182

23.4242

3,466.6600

0.3011

23.7252

3,466.6200

0.7430

24.4682

3,466.5900

0.5761

25.0444

3,466.5600

0.7010

25.7454

3,466.5200

0.4972

26.2425

3,466.4800

0.7683

27.0108

3,466.4500

0.6085

27.6193

3,466.4200

0.7480

28.3673

3,466.3800

0.7315

29.0987

3,466.3500

0.4002

29.4989

3,466.3200

0.5883

30.0872

3,466.2900

0.3525

30.4396

3,466.2700

0.6741

31.1138

3,466.2400

0.6560

31.7697

3,466.2000

0.5818

32.3516

3,466.1800

0.5443

32.8959

3,464.1900

3.1746

36.0705

3,460.9200

3.3784

39.4489

3,457.8200

3.5470

42.9959

3,454.4800

4.2729

47.2688

3,450.7000

3.9613

51.2301

3,447.9200

2.8450

54.0751

3,446.0600

3.4083

57.4834

3,442.4600

4.1161

61.5995

3,440.7500

3.8637

65.4632

3,437.1900

2.8865

68.3497

3,433.9100

2.9177

71.2674

3,432.3300

2.6911

73.9585

3,430.2600

3.9775

77.9360

3,428.6700

2.8848

80.8208

3,426.9200

4.0976

84.9184

3,424.2100

3.95001

88.8684

3,420.6000

3.1533

92.0217

3,417.4300

2.3579

94.3796

3,415.9300

3.0575

97.4371

3,413.4500

3.4163

100.8534

1,816.1900

0.0031

100.8565

1,811.2300

0.0031

100.8596

1,806.2700

0.0031

100.8628

1,801.3100

0.0031

100.8659

1,796.3500

0.0031

100.8691

1,791.3900

0.0031

100.8722

1,786.4300

0.0031

100.8754

1,781.4700

0.0031

100.8785

1,776.5100

0.0031

100.8817

1,771.5500

0.0031

100.8848

1,766.5900

0.0031

100.8880

1,761.6300

0.0031

100.8911

1,756.6700

0.0031

100.8943

1,751.7100

0.0031

100.8974

1,746.7500

0.0031

100.9006

1,741.7900

0.0031

100.9037

1,736.8300

0.0031

100.9069

1,731.8700

0.0031

100.9100

1,726.9100

0.0031

100.9131

1,721.9500

0.0031

100.9163

1,716.9900

0.0031

100.9194

1,712.0300

0.0031

100.9226

1,707.0700

0.0031

100.9257

1,702.1100

0.0031

100.9289

1,697.1500

0.0031

100.9320

1,692.1900

0.0031

100.9352

1,687.2300

0.0031

100.9383

1,682.2700

0.0031

100.9415

1,677.3100

0.0031

100.9446

1,672.3500

0.0031

100.9478

1,667.3900

0.0031

100.9509

1,662.4300

0.0031

100.9541

1,657.4700

0.0031

100.9572

1,652.5100

0.0031

100.9604

1,647.5500

0.0031

100.9635

1,642.5900

0.0031

100.9666

1.0000

7.5000

108.4666

0.3000

3.5000

111.9666

0.1000

20.0000

131.9666

0.0100

100.0000

231.9666

торговля

Время

Цена(USDT)

Кол-во(ETH)

09:03:27

3,468.4000

4.6163

09:03:27

3,468.4300

0.0200

09:03:27

3,468.4500

0.0323

09:03:27

3,468.4800

0.0167

09:03:14

3,468.0600

11.8342

09:03:14

3,468.0500

0.0084

09:03:02

3,468.0400

6.0381

09:02:50

3,470.3200

22.8226

09:02:38

3,470.5600

1.4340

09:02:38

3,470.5900

0.0294

09:02:26

3,470.9900

4.9857

09:02:26

3,471.0100

0.0069

09:02:11

3,471.0500

11.8438

09:02:11

3,471.0700

0.0083

09:01:57

3,470.2700

5.5281

09:01:57

3,470.2500

0.0345

09:01:45

3,470.2400

3.6087

09:01:33

3,470.5800

4.1160

09:01:22

3,470.0300

6.8410

09:01:08

3,470.9200

1.0094

09:01:08

3,470.9500

0.0291

09:01:08

3,470.9800

0.0254

09:00:54

3,470.6300

16.7696

09:00:54

3,470.6100

0.0307

09:00:54

3,470.6000

0.0327

09:00:43

3,471.1000

5.1670

09:00:43

3,471.1200

0.0159

09:00:30

3,469.1900

36.5845

09:00:18

3,469.1800

1.6425

08:59:52

3,469.0100

19.7236

08:59:52

3,469.0000

0.0073

08:59:52

3,468.9900

0.0140

08:59:39

3,468.8600

13.0753

08:59:39

3,468.8400

0.0279

08:59:39

3,468.8300

0.0207

08:59:27

3,469.5400

34.2203

08:59:27

3,469.5600

0.0114

08:59:27

3,469.5800

0.0226

08:59:15

3,469.9000

43.1674

08:59:15

3,469.9300

0.0224

08:59:15

3,469.9500

0.0223

08:59:01

3,470.1000

30.5794

08:59:01

3,470.1200

0.0216

08:58:49

3,470.8300

3.7058

08:58:49

3,470.8500

0.0078

08:58:49

3,470.8800

0.0223

08:58:49

3,470.9100

0.0324

08:58:37

3,470.8300

0.0169

08:58:37

3,470.8200

0.0222

08:58:25

3,470.9200

1.0402

08:58:12

3,470.9600

1.1801

08:58:12

3,470.9900

0.0155

08:57:56

3,471.5800

2.3370

08:57:56

3,471.6200

0.0216

08:57:56

3,471.6400

0.0322

08:57:56

3,471.6700

0.0119

08:57:43

3,471.2200

1.5932

08:57:30

3,470.9600

15.8980

08:57:30

3,470.9500

0.0314

08:57:18

3,471.4900

2.8414

08:57:06

3,470.9400

5.3955

08:56:52

3,470.9300

2.4699

08:56:40

3,472.5500

3.6968

08:56:27

3,473.2000

5.2058

08:56:27

3,473.2200

0.0163

08:56:27

3,473.2400

0.0285

08:56:27

3,473.2600

0.0109

08:56:15

3,473.7200

5.3881

08:56:15

3,473.7400

0.0127

08:56:15

3,473.7700

0.0303

08:56:15

3,473.7900

0.0203

08:56:02

3,474.7000

14.0207

08:56:02

3,474.7200

0.0231

08:56:02

3,474.7400

0.0216

08:55:45

3,471.8800

13.9374

08:55:45

3,471.8600

0.0096

08:55:45

3,471.8400

0.0246

08:55:45

3,471.8300

0.0317

08:55:32

3,471.9800

54.3580

08:55:19

3,471.3400

8.7535

08:55:19

3,471.3100

0.0255

08:55:19

3,471.2900

0.0329

08:55:19

3,471.2800

0.0105

08:55:07

3,471.4800

9.7453

08:54:55

3,470.2400

2.6914

08:54:55

3,470.2200

0.0247

08:54:55

3,470.2000

0.0342

08:54:41

3,469.3200

5.1767

08:54:41

3,469.3100

0.0337

08:54:41

3,469.3000

0.0248

08:54:29

3,468.6900

5.7608

08:54:16

3,468.8800

1.5898

08:54:16

3,468.9000

0.0092

08:54:16

3,468.9200

0.0229

08:54:16

3,468.9400

0.0110

08:54:03

3,468.9300

23.6512

08:54:03

3,468.9200

0.0353

08:54:03

3,468.9100

0.0320

08:53:51

3,470.8300

4.2850

08:53:51

3,470.8500

0.0270