BTC/USDT
5x
75,056.59
≈ 75,056.59
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
75,058.5400
0.2915
19.2625
75,058.5200
0.3598
18.9710
75,058.5000
0.4933
18.6112
75,058.4800
0.3624
18.1179
75,058.4700
0.3536
17.7556
75,058.4600
0.4295
17.4019
75,058.4500
0.2811
16.9724
75,058.4400
0.3951
16.6914
75,058.4300
0.2713
16.2962
75,058.4200
0.3709
16.0249
75,058.4100
0.5306
15.6539
75,058.4000
0.3670
15.1233
75,058.3900
0.2903
14.7564
75,058.3800
0.5030
14.4661
75,058.3700
0.3119
13.9631
75,058.3600
0.2870
13.6513
75,058.3500
0.3159
13.3642
75,058.3400
0.4204
13.0483
75,058.3300
0.4277
12.6279
75,058.3200
0.3658
12.2002
75,058.3100
0.3258
11.8344
75,058.3000
0.3549
11.5085
75,058.2900
0.3133
11.1536
75,058.2800
0.3188
10.8402
75,058.2700
0.2922
10.5214
75,058.2600
0.4778
10.2293
75,058.2500
0.2778
9.7514
75,058.2400
0.5289
9.4737
75,058.2300
0.2880
8.9448
75,058.2200
0.5260
8.6568
75,058.2100
0.4748
8.1308
75,058.2000
0.3625
7.6560
75,058.1900
0.2929
7.2935
75,058.1800
0.4784
7.0{3}53
75,058.1700
0.4168
6.5221
75,058.1600
0.3141
6.1053
75,058.1500
0.5269
5.7912
75,058.1400
0.4891
5.2643
75,058.1300
0.4514
4.7752
75,058.1200
0.4264
4.3237
75,058.1100
0.4712
3.8973
75,058.1000
0.5323
3.4261
75,058.0900
0.3143
2.8938
75,058.0800
0.4826
2.5794
75,058.0700
0.3846
2.0968
75,058.0600
0.2898
1.7122
75,058.0500
0.3335
1.4224
75,058.0400
0.3510
1.0888
75,058.0200
0.3073
0.7379
75,058.0000
0.4306
0.4306
75,056.59≈ 75,056.59
+ 0.00%
75,057.9800
0.4544
0.4544
75,057.9500
0.3963
0.8508
75,057.9200
0.3759
1.2267
75,057.9000
0.4413
1.6680
75,057.8800
0.4503
2.1183
75,057.8600
0.3552
2.4735
75,057.8400
0.4581
2.9316
75,057.8200
0.3034
3.2350
75,057.8000
0.3892
3.6242
75,057.7800
0.4808
4.1050
75,057.7600
0.3406
4.4456
75,057.7400
0.5209
4.9665
75,057.7200
0.5234
5.4900
75,057.7000
0.4249
5.9149
75,057.6800
0.4001
6.3150
75,057.6600
0.4585
6.7734
75,057.6400
0.4528
7.2263
75,057.6200
0.4366
7.6629
75,057.6000
0.3074
7.9703
75,057.5800
0.3934
8.3637
75,057.5600
0.3735
8.7371
75,057.5400
0.4529
9.1901
75,057.5200
0.3930
9.5831
75,057.5000
0.3651
9.9482
75,057.4800
0.3057
10.2538
75,057.4600
0.5278
10.7816
75,057.4400
0.3407
11.1223
75,057.4200
0.4620
11.5844
75,057.4000
0.5301
12.1144
75,057.3800
0.4270
12.5415
75,057.3600
0.3479
12.8894
75,057.3400
0.2793
13.1687
75,057.3200
0.4104
13.5791
75,057.3000
0.3313
13.9104
75,057.2800
0.4995
14.4098
75,057.2600
0.3643
14.7742
75,057.2400
0.2796
15.0537
75,057.2200
0.3418
15.3955
75,057.2000
0.5235
15.9191
75,057.1800
0.2730
16.1920
75,057.1600
0.3517
16.5437
75,057.1400
0.4653
17.0091
75,057.1200
0.3789
17.3879
75,057.1000
0.2940
17.6819
75,057.0800
0.3046
17.9865
75,057.0600
0.4638
18.4503
75,057.0400
0.4068
18.8572
75,057.0100
0.5075
19.3647
75,056.9800
0.4913
19.8561
75,056.9500
0.4269
20.2830
40,926.5700
0.0040
20.2870
40,813.5200
0.0040
20.2909
40,700.4700
0.0040
20.2949
40,587.4200
0.0040
20.2989
40,474.3700
0.0040
20.3029
40,361.3200
0.0040
20.3068
40,248.2700
0.0040
20.3108
40,135.2200
0.0040
20.3148
40,022.1700
0.0040
20.3188
39,909.1200
0.0040
20.3227
39,796.0700
0.0040
20.3267
39,683.0200
0.0040
20.3307
39,569.9700
0.0040
20.3347
39,456.9200
0.0040
20.3386
39,343.8700
0.0040
20.3426
39,230.8200
0.0040
20.3466
39,117.7700
0.0040
20.3506
39,004.7200
0.0040
20.3545
38,891.6700
0.0040
20.3585
38,778.6200
0.0040
20.3625
38,665.5700
0.0040
20.3665
38,552.5200
0.0040
20.3704
38,439.4700
0.0040
20.3744
38,326.4200
0.0040
20.3784
38,213.3700
0.0040
20.3824
38,100.3200
0.0040
20.3863
37,987.2700
0.0040
20.3903
37,874.2200
0.0040
20.3943
37,761.1700
0.0040
20.3983
37,648.1200
0.0040
20.4022
37,535.0700
0.0040
20.4062
37,422.0200
0.0040
20.4102
37,308.9700
0.0040
20.4142
37,195.9200
0.0040
20.4181
30,367.1800
0.0{3}26
20.4184
30,284.9900
0.0{3}26
20.4187
30,202.8000
0.0{3}26
20.4189
30,120.6100
0.0{3}26
20.4192
30,038.4200
0.0{3}26
20.4194
29,956.2300
0.0{3}26
20.4197
29,874.0400
0.0{3}26
20.4200
29,791.8500
0.0{3}26
20.4202
29,709.6600
0.0{3}26
20.4205
29,627.4700
0.0{3}26
20.4208
29,545.2800
0.0{3}26
20.4210
29,463.0900
0.0{3}26
20.4213
29,380.9000
0.0{3}26
20.4216
29,298.7100
0.0{3}26
20.4218
29,216.5200
0.0{3}26
20.4221
29,134.3300
0.0{3}26
20.4223
Цена
Кол-во (BTC)
Итог (BTC)
75,058.5400
0.2915
19.2625
75,058.5200
0.3598
18.9710
75,058.5000
0.4933
18.6112
75,058.4800
0.3624
18.1179
75,058.4700
0.3536
17.7556
75,058.4600
0.4295
17.4019
75,058.4500
0.2811
16.9724
75,058.4400
0.3951
16.6914
75,058.4300
0.2713
16.2962
75,058.4200
0.3709
16.0249
75,058.4100
0.5306
15.6539
75,058.4000
0.3670
15.1233
75,058.3900
0.2903
14.7564
75,058.3800
0.5030
14.4661
75,058.3700
0.3119
13.9631
75,058.3600
0.2870
13.6513
75,058.3500
0.3159
13.3642
75,058.3400
0.4204
13.0483
75,058.3300
0.4277
12.6279
75,058.3200
0.3658
12.2002
75,058.3100
0.3258
11.8344
75,058.3000
0.3549
11.5085
75,058.2900
0.3133
11.1536
75,058.2800
0.3188
10.8402
75,058.2700
0.2922
10.5214
75,058.2600
0.4778
10.2293
75,058.2500
0.2778
9.7514
75,058.2400
0.5289
9.4737
75,058.2300
0.2880
8.9448
75,058.2200
0.5260
8.6568
75,058.2100
0.4748
8.1308
75,058.2000
0.3625
7.6560
75,058.1900
0.2929
7.2935
75,058.1800
0.4784
7.0{3}53
75,058.1700
0.4168
6.5221
75,058.1600
0.3141
6.1053
75,058.1500
0.5269
5.7912
75,058.1400
0.4891
5.2643
75,058.1300
0.4514
4.7752
75,058.1200
0.4264
4.3237
75,058.1100
0.4712
3.8973
75,058.1000
0.5323
3.4261
75,058.0900
0.3143
2.8938
75,058.0800
0.4826
2.5794
75,058.0700
0.3846
2.0968
75,058.0600
0.2898
1.7122
75,058.0500
0.3335
1.4224
75,058.0400
0.3510
1.0888
75,058.0200
0.3073
0.7379
75,058.0000
0.4306
0.4306
75,056.59≈ 75,056.59
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
75,056.59≈ 75,056.59
+ 0.00%
75,057.9800
0.4544
0.4544
75,057.9500
0.3963
0.8508
75,057.9200
0.3759
1.2267
75,057.9000
0.4413
1.6680
75,057.8800
0.4503
2.1183
75,057.8600
0.3552
2.4735
75,057.8400
0.4581
2.9316
75,057.8200
0.3034
3.2350
75,057.8000
0.3892
3.6242
75,057.7800
0.4808
4.1050
75,057.7600
0.3406
4.4456
75,057.7400
0.5209
4.9665
75,057.7200
0.5234
5.4900
75,057.7000
0.4249
5.9149
75,057.6800
0.4001
6.3150
75,057.6600
0.4585
6.7734
75,057.6400
0.4528
7.2263
75,057.6200
0.4366
7.6629
75,057.6000
0.3074
7.9703
75,057.5800
0.3934
8.3637
75,057.5600
0.3735
8.7371
75,057.5400
0.4529
9.1901
75,057.5200
0.3930
9.5831
75,057.5000
0.3651
9.9482
75,057.4800
0.3057
10.2538
75,057.4600
0.5278
10.7816
75,057.4400
0.3407
11.1223
75,057.4200
0.4620
11.5844
75,057.4000
0.5301
12.1144
75,057.3800
0.4270
12.5415
75,057.3600
0.3479
12.8894
75,057.3400
0.2793
13.1687
75,057.3200
0.4104
13.5791
75,057.3000
0.3313
13.9104
75,057.2800
0.4995
14.4098
75,057.2600
0.3643
14.7742
75,057.2400
0.2796
15.0537
75,057.2200
0.3418
15.3955
75,057.2000
0.5235
15.9191
75,057.1800
0.2730
16.1920
75,057.1600
0.3517
16.5437
75,057.1400
0.4653
17.0091
75,057.1200
0.3789
17.3879
75,057.1000
0.2940
17.6819
75,057.0800
0.3046
17.9865
75,057.0600
0.4638
18.4503
75,057.0400
0.4068
18.8572
75,057.0100
0.5075
19.3647
75,056.9800
0.4913
19.8561
75,056.9500
0.4269
20.2830
40,926.5700
0.0040
20.2870
40,813.5200
0.0040
20.2909
40,700.4700
0.0040
20.2949
40,587.4200
0.0040
20.2989
40,474.3700
0.0040
20.3029
40,361.3200
0.0040
20.3068
40,248.2700
0.0040
20.3108
40,135.2200
0.0040
20.3148
40,022.1700
0.0040
20.3188
39,909.1200
0.0040
20.3227
39,796.0700
0.0040
20.3267
39,683.0200
0.0040
20.3307
39,569.9700
0.0040
20.3347
39,456.9200
0.0040
20.3386
39,343.8700
0.0040
20.3426
39,230.8200
0.0040
20.3466
39,117.7700
0.0040
20.3506
39,004.7200
0.0040
20.3545
38,891.6700
0.0040
20.3585
38,778.6200
0.0040
20.3625
38,665.5700
0.0040
20.3665
38,552.5200
0.0040
20.3704
38,439.4700
0.0040
20.3744
38,326.4200
0.0040
20.3784
38,213.3700
0.0040
20.3824
38,100.3200
0.0040
20.3863
37,987.2700
0.0040
20.3903
37,874.2200
0.0040
20.3943
37,761.1700
0.0040
20.3983
37,648.1200
0.0040
20.4022
37,535.0700
0.0040
20.4062
37,422.0200
0.0040
20.4102
37,308.9700
0.0040
20.4142
37,195.9200
0.0040
20.4181
30,367.1800
0.0{3}26
20.4184
30,284.9900
0.0{3}26
20.4187
30,202.8000
0.0{3}26
20.4189
30,120.6100
0.0{3}26
20.4192
30,038.4200
0.0{3}26
20.4194
29,956.2300
0.0{3}26
20.4197
29,874.0400
0.0{3}26
20.4200
29,791.8500
0.0{3}26
20.4202
29,709.6600
0.0{3}26
20.4205
29,627.4700
0.0{3}26
20.4208
29,545.2800
0.0{3}26
20.4210
29,463.0900
0.0{3}26
20.4213
29,380.9000
0.0{3}26
20.4216
29,298.7100
0.0{3}26
20.4218
29,216.5200
0.0{3}26
20.4221
29,134.3300
0.0{3}26
20.4223
торговля
Время
Цена(USDT)
Кол-во(BTC)
16:42:58
75,056.5900
0.1454
16:42:58
75,056.0800
0.0937
16:42:53
75,048.0100
0.0491
16:42:49
75,048.0000
0.2433
16:42:45
75,048.9800
0.5841
16:42:45
75,049.9900
0.0085
16:42:40
75,063.9900
0.4267
16:42:36
75,064.0000
0.0076
16:42:32
75,064.0000
0.4245
16:42:28
75,064.0000
0.1865
16:42:24
75,069.6800
0.1624
16:42:19
75,069.6600
0.2138
16:42:15
75,061.1300
0.1049
16:42:15
75,060.6100
0.0711
16:42:11
75,057.0000
2.8107
16:42:11
75,056.9900
0.0666
16:42:06
75,069.6400
0.0768
16:42:02
75,069.6600
3.7888
16:42:02
75,069.6800
0.0120
16:41:58
75,062.0100
0.0314
16:41:53
75,062.0000
0.1872
16:41:48
75,062.0000
0.1259
16:41:44
75,062.0000
0.2264
16:41:40
75,062.0000
0.0867
16:41:36
75,067.3700
4.0925
16:41:36
75,067.4000
0.0151
16:41:31
75,078.8900
0.7535
16:41:26
75,078.9900
0.2223
16:41:22
75,079.0000
0.1689
16:41:17
75,079.0000
0.1595
16:41:13
75,079.0000
0.0388
16:41:09
75,087.7100
0.6632
16:41:04
75,090.1900
0.8865
16:41:04
75,091.1900
0.0587
16:41:00
75,084.5100
0.9016
16:41:00
75,084.0000
0.0130
16:40:55
75,083.9900
0.5053
16:40:51
75,078.9000
0.0236
16:40:46
75,064.0300
1.5236
16:40:46
75,064.0100
0.0464
16:40:42
75,064.0000
0.1628
16:40:38
75,072.2600
0.1707
16:40:33
75,072.8600
0.0432
16:40:33
75,073.8500
0.0824
16:40:29
75,082.0600
0.2808
16:40:29
75,083.0700
0.0643
16:40:24
75,083.0800
0.0027
16:40:20
75,083.0900
0.5181
16:40:20
75,083.9900
0.0833
16:40:16
75,098.9900
0.3360
16:40:16
75,099.9900
0.0719
16:40:11
75,108.7300
0.6858
16:40:07
75,108.7500
0.1503
16:40:07
75,109.0000
0.0165
16:40:02
75,109.0100
0.4692
16:39:58
75,109.0200
0.0915
16:39:58
75,109.9800
0.0974
16:39:54
75,109.9900
0.1486
16:39:50
75,109.9900
0.0155
16:39:45
75,109.9900
0.0113
16:39:41
75,107.5700
0.3116
16:39:41
75,107.0400
0.0362
16:39:37
75,107.0300
0.0128
16:39:33
75,107.0300
0.0524
16:39:29
75,107.0300
0.0912
16:39:24
75,107.0300
0.0498
16:39:20
75,107.0300
0.0987
16:39:16
75,107.0300
0.2084
16:39:12
75,107.0300
0.0412
16:39:08
75,107.9800
0.2600
16:39:03
75,102.5600
0.7096
16:39:03
75,102.0400
0.0138
16:38:59
75,102.0300
4.9869
16:38:55
75,111.6300
4.5572
16:38:55
75,111.6600
0.0588
16:38:55
75,111.6800
0.0704
16:38:51
75,106.5200
0.3300
16:38:51
75,106.0000
0.0324
16:38:46
75,105.9900
0.0868
16:38:42
75,097.3400
0.2446
16:38:42
75,096.8200
0.0812
16:38:37
75,096.8100
0.0789
16:38:33
75,094.5100
0.1652
16:38:33
75,094.0000
0.0076
16:38:29
75,090.4800
0.1728
16:38:29
75,089.9700
0.0250
16:38:24
75,093.9200
1.1311
16:38:24
75,093.9400
0.0058
16:38:24
75,093.9600
0.0629
16:38:24
75,093.9900
0.0419
16:38:20
75,106.9900
0.1119
16:38:20
75,107.9800
0.0203
16:38:15
75,085.8800
3.0422
16:38:15
75,085.8700
0.0926
16:38:15
75,085.8600
0.0698
16:38:15
75,085.8500
0.0539
16:38:11
75,113.9500
3.5279
16:38:11
75,113.9700
0.0858
16:38:11
75,113.9900
0.0560
16:38:05
75,114.0000
0.8541