BTC/USDT
5x
97,817.15
≈ 97,817.15
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
100,000.0000
0.0{3}45
236.3788
97,817.7800
5.2378
236.3784
97,817.7700
8.0695
231.1406
97,817.7500
6.50{3}
223.0710
97,817.7300
5.1918
216.5711
97,817.7200
7.5337
211.3793
97,817.7100
7.5221
203.8456
97,817.6900
7.2005
196.3236
97,817.6700
7.0488
189.1230
97,817.6500
6.3340
182.0742
97,817.6400
8.1641
175.7403
97,817.6200
7.3409
167.5762
97,817.6000
7.9508
160.2352
97,817.5900
7.7744
152.2844
97,817.5700
5.4707
144.5101
97,817.5600
6.2271
139.0393
97,817.5400
7.0204
132.8122
97,817.5200
7.9754
125.7918
97,817.5100
7.3163
117.8163
97,817.5000
7.9569
110.50{3}
97,817.4800
5.3323
102.5431
97,817.4700
6.6528
97.2109
97,817.4600
7.4308
90.5581
97,817.4500
6.5665
83.1273
97,817.4300
6.3437
76.5608
97,817.4200
7.8692
70.2171
97,817.4100
2.7320
62.3479
97,817.4000
2.5144
59.6160
97,817.3900
2.3779
57.1015
97,817.3800
3.0257
54.7237
97,817.3700
2.2178
51.6980
97,817.3600
2.6449
49.4802
97,817.3500
2.0908
46.8353
97,817.3400
2.3772
44.7445
97,817.3300
2.2635
42.3673
97,817.3200
2.6244
40.1038
97,817.3100
2.3397
37.4794
97,817.3000
2.2818
35.1397
97,817.2900
2.5948
32.8579
97,817.2800
2.4970
30.2631
97,817.2700
2.7862
27.7661
97,817.2600
2.5907
24.9799
97,817.2500
2.1976
22.3892
97,817.2400
2.5708
20.1916
97,817.2300
2.3085
17.6208
97,817.2200
2.6424
15.3123
97,817.2100
2.1462
12.6698
97,817.2000
2.9178
10.5236
97,817.1900
2.7207
7.6059
97,817.1800
2.6157
4.8851
97,817.1700
2.2694
2.2694
97,817.15≈ 97,817.15
+ 0.00%
97,817.1300
2.0855
2.0855
97,817.1100
2.9877
5.0733
97,817.0900
2.8399
7.9131
97,817.0700
2.7638
10.6769
97,817.0500
2.5128
13.1897
97,817.0300
2.7750
15.9647
97,817.0100
2.7417
18.7065
97,816.9900
2.6818
21.3882
97,816.9700
2.4169
23.8051
97,816.9500
2.7831
26.5883
97,816.9300
2.0918
28.6800
97,816.9100
2.3881
31.0681
97,816.8900
2.9270
33.9951
97,816.8700
2.4506
36.4456
97,816.8500
2.3443
38.7899
97,816.8300
3.0248
41.8147
97,816.8100
2.5687
44.3834
97,816.7900
2.8968
47.2802
97,816.7700
2.5668
49.8470
97,816.7500
2.7220
52.5689
97,816.7300
2.0952
54.6642
97,816.7100
2.8923
57.5564
97,816.6900
2.2702
59.8266
97,816.6700
2.4247
62.2513
97,816.6500
2.4621
64.7134
97,816.6300
5.4169
70.1303
97,816.6100
6.7370
76.8674
97,816.5800
5.3290
82.1964
97,816.5600
6.5492
88.7456
97,816.5400
6.6546
95.4002
97,816.5200
7.7808
103.1810
97,816.4900
5.4421
108.6231
97,816.4700
5.1169
113.7400
97,816.4500
7.0058
120.7457
97,816.4200
7.8713
128.6170
97,816.3900
5.2952
133.9122
97,816.3700
6.9203
140.8325
97,816.3400
8.0096
148.8421
97,816.3200
6.8480
155.6901
97,816.2900
7.6592
163.3493
97,816.2600
7.4502
170.7996
97,816.2400
7.8289
178.6285
97,816.2100
5.2826
183.9111
97,816.1800
7.6338
191.5449
97,816.1500
7.4156
198.9605
97,816.1300
7.5810
206.5415
97,816.1100
7.1027
213.6442
97,816.0800
7.5018
221.1459
97,816.0500
5.8665
227.0125
97,816.0300
5.7116
232.7240
82,500.0000
0.0003
232.7243
40,926.5700
0.0040
232.7283
40,813.5200
0.0040
232.7323
40,700.4700
0.0040
232.7363
40,587.4200
0.0040
232.7402
40,474.3700
0.0040
232.7442
40,361.3200
0.0040
232.7482
40,248.2700
0.0040
232.7522
40,135.2200
0.0040
232.7561
40,022.1700
0.0040
232.7601
39,909.1200
0.0040
232.7641
39,796.0700
0.0040
232.7681
39,683.0200
0.0040
232.7720
39,569.9700
0.0040
232.7760
39,456.9200
0.0040
232.7800
39,343.8700
0.0040
232.7840
39,230.8200
0.0040
232.7879
39,117.7700
0.0040
232.7919
39,004.7200
0.0040
232.7959
38,891.6700
0.0040
232.7999
38,778.6200
0.0040
232.8038
38,665.5700
0.0040
232.8078
38,552.5200
0.0040
232.8118
38,439.4700
0.0040
232.8158
38,326.4200
0.0040
232.8197
38,213.3700
0.0040
232.8237
38,100.3200
0.0040
232.8277
37,987.2700
0.0040
232.8317
37,874.2200
0.0040
232.8356
37,761.1700
0.0040
232.8396
37,648.1200
0.0040
232.8436
37,535.0700
0.0040
232.8476
37,422.0200
0.0040
232.8515
37,308.9700
0.0040
232.8555
37,195.9200
0.0040
232.8595
30,367.1800
0.0{3}26
232.8598
30,284.9900
0.0{3}26
232.8600
30,202.8000
0.0{3}26
232.8603
30,120.6100
0.0{3}26
232.8605
30,038.4200
0.0{3}26
232.8608
29,956.2300
0.0{3}26
232.8611
29,874.0400
0.0{3}26
232.8613
29,791.8500
0.0{3}26
232.8616
29,709.6600
0.0{3}26
232.8619
29,627.4700
0.0{3}26
232.8621
29,545.2800
0.0{3}26
232.8624
29,463.0900
0.0{3}26
232.8626
29,380.9000
0.0{3}26
232.8629
29,298.7100
0.0{3}26
232.8632
29,216.5200
0.0{3}26
232.8634
Цена
Кол-во (BTC)
Итог (BTC)
100,000.0000
0.0{3}45
236.3788
97,817.7800
5.2378
236.3784
97,817.7700
8.0695
231.1406
97,817.7500
6.50{3}
223.0710
97,817.7300
5.1918
216.5711
97,817.7200
7.5337
211.3793
97,817.7100
7.5221
203.8456
97,817.6900
7.2005
196.3236
97,817.6700
7.0488
189.1230
97,817.6500
6.3340
182.0742
97,817.6400
8.1641
175.7403
97,817.6200
7.3409
167.5762
97,817.6000
7.9508
160.2352
97,817.5900
7.7744
152.2844
97,817.5700
5.4707
144.5101
97,817.5600
6.2271
139.0393
97,817.5400
7.0204
132.8122
97,817.5200
7.9754
125.7918
97,817.5100
7.3163
117.8163
97,817.5000
7.9569
110.50{3}
97,817.4800
5.3323
102.5431
97,817.4700
6.6528
97.2109
97,817.4600
7.4308
90.5581
97,817.4500
6.5665
83.1273
97,817.4300
6.3437
76.5608
97,817.4200
7.8692
70.2171
97,817.4100
2.7320
62.3479
97,817.4000
2.5144
59.6160
97,817.3900
2.3779
57.1015
97,817.3800
3.0257
54.7237
97,817.3700
2.2178
51.6980
97,817.3600
2.6449
49.4802
97,817.3500
2.0908
46.8353
97,817.3400
2.3772
44.7445
97,817.3300
2.2635
42.3673
97,817.3200
2.6244
40.1038
97,817.3100
2.3397
37.4794
97,817.3000
2.2818
35.1397
97,817.2900
2.5948
32.8579
97,817.2800
2.4970
30.2631
97,817.2700
2.7862
27.7661
97,817.2600
2.5907
24.9799
97,817.2500
2.1976
22.3892
97,817.2400
2.5708
20.1916
97,817.2300
2.3085
17.6208
97,817.2200
2.6424
15.3123
97,817.2100
2.1462
12.6698
97,817.2000
2.9178
10.5236
97,817.1900
2.7207
7.6059
97,817.1800
2.6157
4.8851
97,817.1700
2.2694
2.2694
97,817.15≈ 97,817.15
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
97,817.15≈ 97,817.15
+ 0.00%
97,817.1300
2.0855
2.0855
97,817.1100
2.9877
5.0733
97,817.0900
2.8399
7.9131
97,817.0700
2.7638
10.6769
97,817.0500
2.5128
13.1897
97,817.0300
2.7750
15.9647
97,817.0100
2.7417
18.7065
97,816.9900
2.6818
21.3882
97,816.9700
2.4169
23.8051
97,816.9500
2.7831
26.5883
97,816.9300
2.0918
28.6800
97,816.9100
2.3881
31.0681
97,816.8900
2.9270
33.9951
97,816.8700
2.4506
36.4456
97,816.8500
2.3443
38.7899
97,816.8300
3.0248
41.8147
97,816.8100
2.5687
44.3834
97,816.7900
2.8968
47.2802
97,816.7700
2.5668
49.8470
97,816.7500
2.7220
52.5689
97,816.7300
2.0952
54.6642
97,816.7100
2.8923
57.5564
97,816.6900
2.2702
59.8266
97,816.6700
2.4247
62.2513
97,816.6500
2.4621
64.7134
97,816.6300
5.4169
70.1303
97,816.6100
6.7370
76.8674
97,816.5800
5.3290
82.1964
97,816.5600
6.5492
88.7456
97,816.5400
6.6546
95.4002
97,816.5200
7.7808
103.1810
97,816.4900
5.4421
108.6231
97,816.4700
5.1169
113.7400
97,816.4500
7.0058
120.7457
97,816.4200
7.8713
128.6170
97,816.3900
5.2952
133.9122
97,816.3700
6.9203
140.8325
97,816.3400
8.0096
148.8421
97,816.3200
6.8480
155.6901
97,816.2900
7.6592
163.3493
97,816.2600
7.4502
170.7996
97,816.2400
7.8289
178.6285
97,816.2100
5.2826
183.9111
97,816.1800
7.6338
191.5449
97,816.1500
7.4156
198.9605
97,816.1300
7.5810
206.5415
97,816.1100
7.1027
213.6442
97,816.0800
7.5018
221.1459
97,816.0500
5.8665
227.0125
97,816.0300
5.7116
232.7240
82,500.0000
0.0003
232.7243
40,926.5700
0.0040
232.7283
40,813.5200
0.0040
232.7323
40,700.4700
0.0040
232.7363
40,587.4200
0.0040
232.7402
40,474.3700
0.0040
232.7442
40,361.3200
0.0040
232.7482
40,248.2700
0.0040
232.7522
40,135.2200
0.0040
232.7561
40,022.1700
0.0040
232.7601
39,909.1200
0.0040
232.7641
39,796.0700
0.0040
232.7681
39,683.0200
0.0040
232.7720
39,569.9700
0.0040
232.7760
39,456.9200
0.0040
232.7800
39,343.8700
0.0040
232.7840
39,230.8200
0.0040
232.7879
39,117.7700
0.0040
232.7919
39,004.7200
0.0040
232.7959
38,891.6700
0.0040
232.7999
38,778.6200
0.0040
232.8038
38,665.5700
0.0040
232.8078
38,552.5200
0.0040
232.8118
38,439.4700
0.0040
232.8158
38,326.4200
0.0040
232.8197
38,213.3700
0.0040
232.8237
38,100.3200
0.0040
232.8277
37,987.2700
0.0040
232.8317
37,874.2200
0.0040
232.8356
37,761.1700
0.0040
232.8396
37,648.1200
0.0040
232.8436
37,535.0700
0.0040
232.8476
37,422.0200
0.0040
232.8515
37,308.9700
0.0040
232.8555
37,195.9200
0.0040
232.8595
30,367.1800
0.0{3}26
232.8598
30,284.9900
0.0{3}26
232.8600
30,202.8000
0.0{3}26
232.8603
30,120.6100
0.0{3}26
232.8605
30,038.4200
0.0{3}26
232.8608
29,956.2300
0.0{3}26
232.8611
29,874.0400
0.0{3}26
232.8613
29,791.8500
0.0{3}26
232.8616
29,709.6600
0.0{3}26
232.8619
29,627.4700
0.0{3}26
232.8621
29,545.2800
0.0{3}26
232.8624
29,463.0900
0.0{3}26
232.8626
29,380.9000
0.0{3}26
232.8629
29,298.7100
0.0{3}26
232.8632
29,216.5200
0.0{3}26
232.8634
торговля
Время
Цена(USDT)
Кол-во(BTC)
10:13:28
97,817.1500
0.5431
10:13:24
97,805.9400
1.0812
10:13:24
97,805.9300
0.0218
10:13:19
97,799.0500
0.0079
10:13:15
97,799.1600
0.0761
10:13:11
97,799.1800
0.0217
10:13:07
97,799.2000
0.1494
10:13:07
97,800.2600
0.0145
10:13:02
97,800.2800
0.0985
10:12:58
97,807.9700
0.0691
10:12:54
97,800.6200
0.3187
10:12:54
97,800.0000
0.0175
10:12:50
97,799.9800
0.0493
10:12:46
97,799.9800
0.0948
10:12:42
97,799.9800
0.1642
10:12:38
97,768.0300
2.1682
10:12:38
97,768.0200
0.0321
10:12:38
97,768.0100
0.0592
10:12:33
97,767.9900
0.0510
10:12:29
97,767.9900
1.8270
10:12:25
97,741.9600
0.0772
10:12:25
97,741.3200
0.0798
10:12:21
97,725.8900
0.4449
10:12:21
97,725.2900
0.0185
10:12:17
97,726.6400
1.5422
10:12:17
97,726.6600
0.0654
10:12:17
97,726.6800
0.0546
10:12:12
97,731.4800
2.4838
10:12:12
97,731.5000
0.0533
10:12:08
97,754.6100
3.8578
10:12:08
97,754.6300
0.0122
10:12:08
97,754.6500
0.0168
10:12:04
97,799.3700
4.0808
10:12:04
97,799.3900
0.0985
10:11:59
97,799.4100
0.0579
10:11:55
97,799.4100
0.0972
10:11:51
97,800.0700
0.0141
10:11:47
97,800.0900
0.0196
10:11:43
97,808.5400
2.0224
10:11:43
97,808.5600
0.0299
10:11:39
97,802.8500
2.2772
10:11:39
97,802.8400
0.0657
10:11:39
97,802.8300
0.0287
10:11:39
97,802.8200
0.0248
10:11:35
97,824.2700
2.8115
10:11:35
97,824.2900
0.0430
10:11:35
97,824.3100
0.0702
10:11:35
97,824.3300
0.0042
10:11:30
97,828.4600
0.1068
10:11:26
97,814.6700
0.1339
10:11:26
97,814.0700
0.0{3}89
10:11:22
97,800.0000
2.6320
10:11:18
97,792.4200
0.2484
10:11:18
97,791.7700
0.0950
10:11:13
97,791.7500
0.0078
10:11:09
97,791.7500
0.0123
10:11:05
97,777.6800
0.9408
10:11:05
97,777.0300
0.0989
10:11:05
97,777.0200
0.0133
10:11:01
97,770.8200
0.4218
10:11:01
97,770.2200
0.0205
10:10:57
97,770.2000
0.2152
10:10:53
97,791.2600
1.9985
10:10:48
97,810.6300
7.6559
10:10:44
97,817.1100
0.5390
10:10:44
97,818.1600
0.0616
10:10:40
97,827.9200
1.6634
10:10:40
97,827.9400
0.0711
10:10:40
97,827.9600
0.0670
10:10:40
97,827.9800
0.0574
10:10:36
97,828.0000
0.2504
10:10:32
97,828.0000
0.3848
10:10:27
97,838.9300
0.0026
10:10:27
97,839.9900
0.0382
10:10:23
97,846.8500
0.3559
10:10:23
97,847.9800
0.0432
10:10:19
97,883.9400
1.5959
10:10:15
97,883.9600
0.2436
10:10:11
97,883.9600
0.0760
10:10:06
97,883.9600
0.1586
10:10:02
97,879.7500
0.8734
10:10:02
97,879.1500
0.0522
10:09:58
97,873.7100
0.3382
10:09:58
97,873.1100
0.0510
10:09:53
97,889.3400
0.2145
10:09:53
97,890.4800
0.0345
10:09:49
97,916.3300
1.8709
10:09:49
97,916.3500
0.0414
10:09:49
97,916.3700
0.0727
10:09:45
97,935.8900
0.2058
10:09:45
97,936.9900
0.0119
10:09:41
97,937.0100
0.0130
10:09:37
97,937.0100
0.0736
10:09:32
97,958.8700
0.2901
10:09:32
97,959.9300
0.0784
10:09:28
97,962.8600
0.0093
10:09:28
97,963.9600
0.0441
10:09:24
97,960.0700
0.0294
10:09:20
97,952.9900
0.1241
10:09:20
97,952.3900
0.0342