BTC/USDT
5x
89,176.22
≈ 89,176.22
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
当前委托
历史委托
成交明细
借还记录
Ордеров
普通委托
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
89,186.5900
8.5655
246.1054
89,186.5700
7.7358
237.5399
89,186.5500
6.4374
229.8041
89,186.5400
6.5139
223.3667
89,186.5300
8.2821
216.8527
89,186.5200
7.3276
208.5707
89,186.5100
5.8806
201.2430
89,186.4900
8.4262
195.3625
89,186.4800
7.0484
186.9363
89,186.4600
7.1989
179.8878
89,186.4400
8.3812
172.6890
89,186.4200
6.1023
164.3078
89,186.4100
6.6514
158.2055
89,186.4000
6.0587
151.5541
89,186.3900
5.8110
145.4954
89,186.3700
6.8545
139.6845
89,186.3500
6.1336
132.83001
89,186.3400
7.8443
126.6964
89,186.3300
6.3009
118.8521
89,186.3200
7.4226
112.5512
89,186.3100
6.2731
105.1286
89,186.2900
5.6128
98.8555
89,186.2800
7.4028
93.2427
89,186.2700
8.5523
85.8399
89,186.2600
6.8397
77.2876
89,186.2500
3.1581
70.4478
89,186.2400
2.2678
67.2898
89,186.2300
3.2801
65.0220
89,186.2200
2.4859
61.7419
89,186.2100
3.2571
59.2560
89,186.2000
3.0574
55.9989
89,186.1900
3.2502
52.9415
89,186.1800
2.7865
49.6913
89,186.1700
3.0047
46.9048
89,186.1600
2.5019
43.90{3}8
89,186.1500
2.6034
41.3982
89,186.1400
2.7733
38.7948
89,186.1300
2.6327
36.0215
89,186.1200
2.9429
33.3888
89,186.1100
2.8217
30.4459
89,186.1000
2.3831
27.6242
89,186.0900
2.3171
25.2410
89,186.0800
3.2141
22.9240
89,186.0700
3.3295
19.7099
89,186.0600
2.6119
16.3804
89,186.0500
2.8872
13.7685
89,186.0400
2.3263
10.8812
89,186.0300
2.7114
8.5549
89,186.0200
3.1294
5.8435
89,186.0100
2.7141
2.7141
89,176.22≈ 89,176.22
+ 0.00%
89,185.9700
2.5596
2.5596
89,185.9500
3.0909
5.6505
89,185.9300
3.2477
8.8981
89,185.9100
2.3138
11.2119
89,185.8900
3.1355
14.3474
89,185.8700
3.3433
17.6907
89,185.8500
2.4104
20.1010
89,185.8300
3.1184
23.2195
89,185.8100
2.4531
25.6725
89,185.7900
2.9037
28.5762
89,185.7700
2.3113
30.8875
89,185.7500
2.7953
33.6828
89,185.7300
2.9009
36.5838
89,185.7100
3.2943
39.8781
89,185.6900
2.8778
42.7558
89,185.6700
2.9086
45.6644
89,185.6500
2.4899
48.1544
89,185.6300
3.3063
51.4606
89,185.6100
2.4944
53.9550
89,185.5900
3.2817
57.2367
89,185.5700
3.1754
60.4122
89,185.5500
2.5518
62.9639
89,185.5300
3.1329
66.0968
89,185.5100
2.5348
68.6316
89,185.4900
2.7442
71.3758
89,185.4700
8.4276
79.8034
89,185.4500
8.1837
87.9871
89,185.4300
8.3593
96.3464
89,185.4100
6.9141
103.2605
89,185.3800
8.3523
111.6128
89,185.3600
8.1950
119.8078
89,185.3400
7.9359
127.7437
89,185.3200
6.7101
134.4539
89,185.3000
8.6078
143.0616
89,185.2700
5.7455
148.8072
89,185.2400
8.0154
156.8226
89,185.2200
8.0810
164.9036
89,185.2000
6.1180
171.0216
89,185.1800
5.7956
176.8171
89,185.1500
7.7288
184.5459
89,185.1200
7.3305
191.8764
89,185.0900
7.9696
199.8460
89,185.0700
8.0693
207.9152
89,185.0400
8.1536
216.0688
89,185.0200
7.0995
223.1683
89,185.0000
7.0980
230.2663
89,184.9800
6.4806
236.7468
89,184.9600
8.8317
245.5786
89,184.9300
5.6902
251.2688
89,184.9000
6.4452
257.7140
82,500.0000
0.0003
257.7143
40,926.5700
0.0040
257.7183
40,813.5200
0.0040
257.7222
40,700.4700
0.0040
257.7262
40,587.4200
0.0040
257.7302
40,474.3700
0.0040
257.7342
40,361.3200
0.0040
257.7381
40,248.2700
0.0040
257.7421
40,135.2200
0.0040
257.7461
40,022.1700
0.0040
257.7501
39,909.1200
0.0040
257.7540
39,796.0700
0.0040
257.7580
39,683.0200
0.0040
257.7620
39,569.9700
0.0040
257.7660
39,456.9200
0.0040
257.7699
39,343.8700
0.0040
257.7739
39,230.8200
0.0040
257.7779
39,117.7700
0.0040
257.7819
39,004.7200
0.0040
257.7858
38,891.6700
0.0040
257.7898
38,778.6200
0.0040
257.7938
38,665.5700
0.0040
257.7978
38,552.5200
0.0040
257.8017
38,439.4700
0.0040
257.8057
38,326.4200
0.0040
257.8097
38,213.3700
0.0040
257.8137
38,100.3200
0.0040
257.8176
37,987.2700
0.0040
257.8216
37,874.2200
0.0040
257.8256
37,761.1700
0.0040
257.8296
37,648.1200
0.0040
257.8335
37,535.0700
0.0040
257.8375
37,422.0200
0.0040
257.8415
37,308.9700
0.0040
257.8455
37,195.9200
0.0040
257.8494
30,367.1800
0.0{3}26
257.8497
30,284.9900
0.0{3}26
257.8500
30,202.8000
0.0{3}26
257.8502
30,120.6100
0.0{3}26
257.8505
30,038.4200
0.0{3}26
257.8508
29,956.2300
0.0{3}26
257.8510
29,874.0400
0.0{3}26
257.8513
29,791.8500
0.0{3}26
257.8515
29,709.6600
0.0{3}26
257.8518
29,627.4700
0.0{3}26
257.8521
29,545.2800
0.0{3}26
257.8523
29,463.0900
0.0{3}26
257.8526
29,380.9000
0.0{3}26
257.8529
29,298.7100
0.0{3}26
257.8531
29,216.5200
0.0{3}26
257.8534
Цена
Кол-во (BTC)
Итог (BTC)
89,186.5900
8.5655
246.1054
89,186.5700
7.7358
237.5399
89,186.5500
6.4374
229.8041
89,186.5400
6.5139
223.3667
89,186.5300
8.2821
216.8527
89,186.5200
7.3276
208.5707
89,186.5100
5.8806
201.2430
89,186.4900
8.4262
195.3625
89,186.4800
7.0484
186.9363
89,186.4600
7.1989
179.8878
89,186.4400
8.3812
172.6890
89,186.4200
6.1023
164.3078
89,186.4100
6.6514
158.2055
89,186.4000
6.0587
151.5541
89,186.3900
5.8110
145.4954
89,186.3700
6.8545
139.6845
89,186.3500
6.1336
132.83001
89,186.3400
7.8443
126.6964
89,186.3300
6.3009
118.8521
89,186.3200
7.4226
112.5512
89,186.3100
6.2731
105.1286
89,186.2900
5.6128
98.8555
89,186.2800
7.4028
93.2427
89,186.2700
8.5523
85.8399
89,186.2600
6.8397
77.2876
89,186.2500
3.1581
70.4478
89,186.2400
2.2678
67.2898
89,186.2300
3.2801
65.0220
89,186.2200
2.4859
61.7419
89,186.2100
3.2571
59.2560
89,186.2000
3.0574
55.9989
89,186.1900
3.2502
52.9415
89,186.1800
2.7865
49.6913
89,186.1700
3.0047
46.9048
89,186.1600
2.5019
43.90{3}8
89,186.1500
2.6034
41.3982
89,186.1400
2.7733
38.7948
89,186.1300
2.6327
36.0215
89,186.1200
2.9429
33.3888
89,186.1100
2.8217
30.4459
89,186.1000
2.3831
27.6242
89,186.0900
2.3171
25.2410
89,186.0800
3.2141
22.9240
89,186.0700
3.3295
19.7099
89,186.0600
2.6119
16.3804
89,186.0500
2.8872
13.7685
89,186.0400
2.3263
10.8812
89,186.0300
2.7114
8.5549
89,186.0200
3.1294
5.8435
89,186.0100
2.7141
2.7141
89,176.22≈ 89,176.22
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
89,176.22≈ 89,176.22
+ 0.00%
89,185.9700
2.5596
2.5596
89,185.9500
3.0909
5.6505
89,185.9300
3.2477
8.8981
89,185.9100
2.3138
11.2119
89,185.8900
3.1355
14.3474
89,185.8700
3.3433
17.6907
89,185.8500
2.4104
20.1010
89,185.8300
3.1184
23.2195
89,185.8100
2.4531
25.6725
89,185.7900
2.9037
28.5762
89,185.7700
2.3113
30.8875
89,185.7500
2.7953
33.6828
89,185.7300
2.9009
36.5838
89,185.7100
3.2943
39.8781
89,185.6900
2.8778
42.7558
89,185.6700
2.9086
45.6644
89,185.6500
2.4899
48.1544
89,185.6300
3.3063
51.4606
89,185.6100
2.4944
53.9550
89,185.5900
3.2817
57.2367
89,185.5700
3.1754
60.4122
89,185.5500
2.5518
62.9639
89,185.5300
3.1329
66.0968
89,185.5100
2.5348
68.6316
89,185.4900
2.7442
71.3758
89,185.4700
8.4276
79.8034
89,185.4500
8.1837
87.9871
89,185.4300
8.3593
96.3464
89,185.4100
6.9141
103.2605
89,185.3800
8.3523
111.6128
89,185.3600
8.1950
119.8078
89,185.3400
7.9359
127.7437
89,185.3200
6.7101
134.4539
89,185.3000
8.6078
143.0616
89,185.2700
5.7455
148.8072
89,185.2400
8.0154
156.8226
89,185.2200
8.0810
164.9036
89,185.2000
6.1180
171.0216
89,185.1800
5.7956
176.8171
89,185.1500
7.7288
184.5459
89,185.1200
7.3305
191.8764
89,185.0900
7.9696
199.8460
89,185.0700
8.0693
207.9152
89,185.0400
8.1536
216.0688
89,185.0200
7.0995
223.1683
89,185.0000
7.0980
230.2663
89,184.9800
6.4806
236.7468
89,184.9600
8.8317
245.5786
89,184.9300
5.6902
251.2688
89,184.9000
6.4452
257.7140
82,500.0000
0.0003
257.7143
40,926.5700
0.0040
257.7183
40,813.5200
0.0040
257.7222
40,700.4700
0.0040
257.7262
40,587.4200
0.0040
257.7302
40,474.3700
0.0040
257.7342
40,361.3200
0.0040
257.7381
40,248.2700
0.0040
257.7421
40,135.2200
0.0040
257.7461
40,022.1700
0.0040
257.7501
39,909.1200
0.0040
257.7540
39,796.0700
0.0040
257.7580
39,683.0200
0.0040
257.7620
39,569.9700
0.0040
257.7660
39,456.9200
0.0040
257.7699
39,343.8700
0.0040
257.7739
39,230.8200
0.0040
257.7779
39,117.7700
0.0040
257.7819
39,004.7200
0.0040
257.7858
38,891.6700
0.0040
257.7898
38,778.6200
0.0040
257.7938
38,665.5700
0.0040
257.7978
38,552.5200
0.0040
257.8017
38,439.4700
0.0040
257.8057
38,326.4200
0.0040
257.8097
38,213.3700
0.0040
257.8137
38,100.3200
0.0040
257.8176
37,987.2700
0.0040
257.8216
37,874.2200
0.0040
257.8256
37,761.1700
0.0040
257.8296
37,648.1200
0.0040
257.8335
37,535.0700
0.0040
257.8375
37,422.0200
0.0040
257.8415
37,308.9700
0.0040
257.8455
37,195.9200
0.0040
257.8494
30,367.1800
0.0{3}26
257.8497
30,284.9900
0.0{3}26
257.8500
30,202.8000
0.0{3}26
257.8502
30,120.6100
0.0{3}26
257.8505
30,038.4200
0.0{3}26
257.8508
29,956.2300
0.0{3}26
257.8510
29,874.0400
0.0{3}26
257.8513
29,791.8500
0.0{3}26
257.8515
29,709.6600
0.0{3}26
257.8518
29,627.4700
0.0{3}26
257.8521
29,545.2800
0.0{3}26
257.8523
29,463.0900
0.0{3}26
257.8526
29,380.9000
0.0{3}26
257.8529
29,298.7100
0.0{3}26
257.8531
29,216.5200
0.0{3}26
257.8534
торговля
Время
Цена(USDT)
Кол-во(BTC)
17:55:31
89,176.2200
0.9854
17:55:31
89,175.6000
0.0451
17:55:31
89,175.5900
0.0601
17:55:31
89,175.5800
0.0240
17:55:26
89,199.3700
2.0519
17:55:26
89,199.3900
0.0605
17:55:26
89,199.4100
0.0052
17:55:22
89,210.3000
1.0779
17:55:18
89,187.7100
3.3687
17:55:14
89,182.2200
1.6087
17:55:14
89,182.2100
0.0085
17:55:09
89,162.4300
1.3628
17:55:09
89,162.4200
0.0363
17:55:09
89,162.4100
0.0815
17:55:05
89,162.3900
0.5307
17:55:01
89,162.3900
0.9534
17:54:57
89,184.1000
1.7355
17:54:57
89,184.1200
0.0759
17:54:53
89,178.8400
1.2646
17:54:49
89,173.0900
0.9735
17:54:49
89,172.4600
0.0307
17:54:44
89,204.9400
2.8369
17:54:44
89,204.9600
0.0225
17:54:44
89,204.9800
0.0363
17:54:44
89,205.0000
0.0150
17:54:40
89,214.5200
1.0026
17:54:40
89,214.5400
0.0332
17:54:40
89,214.5600
0.0737
17:54:36
89,227.9500
2.5064
17:54:36
89,227.9700
0.0029
17:54:32
89,210.0200
1.2640
17:54:32
89,210.0100
0.0098
17:54:27
89,218.8700
0.8624
17:54:27
89,219.9800
0.0467
17:54:23
89,220.0000
0.7127
17:54:19
89,238.7000
0.7226
17:54:19
89,239.8200
0.0857
17:54:15
89,266.5000
3.6348
17:54:15
89,266.5200
0.0714
17:54:15
89,266.5400
0.0297
17:54:15
89,266.5600
0.0705
17:54:11
89,269.8700
0.3703
17:54:11
89,270.9700
0.0124
17:54:06
89,270.9900
0.0738
17:54:02
89,270.9900
0.7465
17:53:58
89,270.9900
0.1961
17:53:54
89,270.9900
0.3556
17:53:50
89,270.9900
0.2364
17:53:46
89,270.9900
0.2031
17:53:42
89,263.1100
3.8218
17:53:38
89,281.6300
1.8175
17:53:38
89,281.6500
0.0873
17:53:38
89,281.6700
0.0346
17:53:34
89,289.6400
0.7777
17:53:29
89,280.5500
7.2172
17:53:29
89,280.5400
0.0408
17:53:29
89,280.5300
0.0892
17:53:29
89,280.5200
0.0409
17:53:25
89,252.9500
9.1512
17:53:25
89,252.9400
0.0493
17:53:25
89,252.9300
0.0592
17:53:25
89,252.9200
0.0112
17:53:21
89,182.1300
54.1806
17:53:21
89,182.1200
0.0214
17:53:21
89,182.1100
0.0095
17:53:17
89,183.4700
2.1850
17:53:17
89,183.4900
0.0862
17:53:13
89,183.5100
0.2149
17:53:09
89,183.5100
0.0911
17:53:04
89,188.9100
1.6917
17:53:04
89,188.9300
0.0400
17:53:00
89,178.5700
0.1296
17:53:00
89,178.0100
0.0069
17:52:56
89,177.9900
0.5071
17:52:52
89,177.9900
0.7982
17:52:48
89,168.0100
19.0588
17:52:43
89,198.8500
0.0175
17:52:43
89,199.9600
0.0511
17:52:39
89,181.8500
1.9600
17:52:39
89,181.8400
0.0277
17:52:39
89,181.8300
0.0331
17:52:35
89,181.8100
0.1623
17:52:30
89,172.0200
0.5189
17:52:30
89,171.3900
0.0830
17:52:26
89,165.1400
1.2889
17:52:26
89,165.1300
0.0354
17:52:26
89,165.1200
0.0283
17:52:26
89,165.1100
0.0682
17:52:22
89,165.0900
3.3457
17:52:18
89,158.6100
0.4864
17:52:18
89,158.0100
0.0962
17:52:14
89,157.9900
1.8850
17:52:10
89,154.6200
0.7371
17:52:10
89,154.0100
0.0616
17:52:05
89,150.0300
1.1682
17:52:05
89,150.0200
0.0229
17:52:05
89,150.0100
0.0543
17:52:01
89,149.9900
0.5053
17:51:57
89,148.2500
0.5892
17:51:53
89,148.2300
0.0420