BTC/USDT
5x
105,806.65
≈ 105,806.65
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
当前委托
历史委托
成交明细
借还记录
Ордеров
普通委托
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
105,807.2800
4.8379
212.5269
105,807.2600
6.5515
207.6890
105,807.2500
5.8640
201.1376
105,807.2300
6.2826
195.2736
105,807.2200
5.9633
188.9910
105,807.2100
6.5920
183.0277
105,807.1900
7.3201
176.4356
105,807.1800
6.2055
169.1156
105,807.1600
5.8837
162.9100
105,807.1400
6.1784
157.0263
105,807.1200
5.5680
150.8480
105,807.1100
6.7038
145.2800
105,807.0900
4.8557
138.5762
105,807.0800
6.9136
133.7205
105,807.0600
7.3480
126.8069
105,807.0500
5.9303
119.4589
105,807.0300
7.2380
113.5286
105,807.0100
5.0791
106.2906
105,807.0000
5.3374
101.2115
105,806.9900
5.8648
95.8741
105,806.9800
7.4538
90.0093
105,806.9700
7.4460
82.5555
105,806.9600
5.4475
75.1095
105,806.9400
6.5664
69.6621
105,806.9300
5.4660
63.0957
105,806.9100
2.1900
57.6296
105,806.9000
2.3634
55.4396
105,806.8900
2.7602
53.0763
105,806.8800
2.3765
50.3160
105,806.8700
2.4025
47.9396
105,806.8600
2.6191
45.5371
105,806.8500
2.5706
42.9180
105,806.8400
2.0697
40.3474
105,806.8300
2.3266
38.2777
105,806.8200
2.0033
35.9511
105,806.8100
1.9992
33.9478
105,806.8000
2.3360
31.9486
105,806.7900
2.2801
29.6126
105,806.7800
2.0565
27.3325
105,806.7700
2.4347
25.2760
105,806.7600
2.2520
22.8413
105,806.7500
1.9450
20.5893
105,806.7400
2.6758
18.6443
105,806.7300
2.3104
15.9685
105,806.7200
2.2801
13.6582
105,806.7100
2.3644
11.3780
105,806.7000
1.9268
9.0136
105,806.6900
2.0982
7.0869
105,806.6800
2.5936
4.9887
105,806.6700
2.3951
2.3951
105,806.65≈ 105,806.65
+ 0.00%
105,806.6300
2.6256
2.6256
105,806.6100
2.7128
5.3383
105,806.5900
2.0046
7.3429
105,806.5700
2.3597
9.7026
105,806.5500
2.3426
12.0453
105,806.5300
2.0611
14.1064
105,806.5100
2.6541
16.7604
105,806.4900
2.0103
18.7707
105,806.4700
2.2495
21.0202
105,806.4500
2.0948
23.1150
105,806.4300
2.0312
25.1462
105,806.4100
2.6723
27.8185
105,806.3900
2.1418
29.9603
105,806.3700
1.9641
31.9244
105,806.3500
2.3515
34.2759
105,806.3300
2.5471
36.8230
105,806.3100
2.2495
39.0725
105,806.2900
2.2270
41.2995
105,806.2700
2.8181
44.1176
105,806.2500
2.2431
46.3608
105,806.2300
1.9766
48.3373
105,806.2100
1.9739
50.3113
105,806.1900
2.2574
52.5687
105,806.1700
2.2356
54.8043
105,806.1500
2.5772
57.3815
105,806.1200
6.5868
63.9683
105,806.1000
7.060{3}
71.0283
105,806.0700
6.8798
77.9081
105,806.0500
5.8400
83.7481
105,806.0300
6.2049
89.9529
105,806.0100
5.8758
95.8287
105,805.9900
7.5583
103.3871
105,805.9700
6.2584
109.6454
105,805.9400
4.7754
114.4208
105,805.9100
5.1903
119.6111
105,805.8900
6.0496
125.6607
105,805.8600
5.5680
131.2287
105,805.8400
7.2406
138.4692
105,805.8100
6.8367
145.3059
105,805.7900
5.5669
150.8728
105,805.7600
4.8407
155.7135
105,805.7300
5.6581
161.3716
105,805.7000
4.8856
166.2572
105,805.6800
7.1335
173.3907
105,805.6500
7.4113
180.8020
105,805.6300
5.2599
186.0619
105,805.6100
7.2781
193.3400
105,805.5800
7.4623
200.8023
105,805.5600
5.6941
206.4964
105,805.5300
7.2117
213.7081
82,500.0000
0.0003
213.7084
40,926.5700
0.0040
213.7124
40,813.5200
0.0040
213.7164
40,700.4700
0.0040
213.7203
40,587.4200
0.0040
213.7243
40,474.3700
0.0040
213.7283
40,361.3200
0.0040
213.7323
40,248.2700
0.0040
213.7362
40,135.2200
0.0040
213.7402
40,022.1700
0.0040
213.7442
39,909.1200
0.0040
213.7482
39,796.0700
0.0040
213.7521
39,683.0200
0.0040
213.7561
39,569.9700
0.0040
213.7601
39,456.9200
0.0040
213.7641
39,343.8700
0.0040
213.7680
39,230.8200
0.0040
213.7720
39,117.7700
0.0040
213.7760
39,004.7200
0.0040
213.7800
38,891.6700
0.0040
213.7839
38,778.6200
0.0040
213.7879
38,665.5700
0.0040
213.7919
38,552.5200
0.0040
213.7959
38,439.4700
0.0040
213.7998
38,326.4200
0.0040
213.8038
38,213.3700
0.0040
213.8078
38,100.3200
0.0040
213.8118
37,987.2700
0.0040
213.8157
37,874.2200
0.0040
213.8197
37,761.1700
0.0040
213.8237
37,648.1200
0.0040
213.8277
37,535.0700
0.0040
213.8316
37,422.0200
0.0040
213.8356
37,308.9700
0.0040
213.8396
37,195.9200
0.0040
213.8436
30,367.1800
0.0{3}26
213.8438
30,284.9900
0.0{3}26
213.8441
30,202.8000
0.0{3}26
213.8444
30,120.6100
0.0{3}26
213.8446
30,038.4200
0.0{3}26
213.8449
29,956.2300
0.0{3}26
213.8451
29,874.0400
0.0{3}26
213.8454
29,791.8500
0.0{3}26
213.8457
29,709.6600
0.0{3}26
213.8459
29,627.4700
0.0{3}26
213.8462
29,545.2800
0.0{3}26
213.8465
29,463.0900
0.0{3}26
213.8467
29,380.9000
0.0{3}26
213.8470
29,298.7100
0.0{3}26
213.8472
29,216.5200
0.0{3}26
213.8475
Цена
Кол-во (BTC)
Итог (BTC)
105,807.2800
4.8379
212.5269
105,807.2600
6.5515
207.6890
105,807.2500
5.8640
201.1376
105,807.2300
6.2826
195.2736
105,807.2200
5.9633
188.9910
105,807.2100
6.5920
183.0277
105,807.1900
7.3201
176.4356
105,807.1800
6.2055
169.1156
105,807.1600
5.8837
162.9100
105,807.1400
6.1784
157.0263
105,807.1200
5.5680
150.8480
105,807.1100
6.7038
145.2800
105,807.0900
4.8557
138.5762
105,807.0800
6.9136
133.7205
105,807.0600
7.3480
126.8069
105,807.0500
5.9303
119.4589
105,807.0300
7.2380
113.5286
105,807.0100
5.0791
106.2906
105,807.0000
5.3374
101.2115
105,806.9900
5.8648
95.8741
105,806.9800
7.4538
90.0093
105,806.9700
7.4460
82.5555
105,806.9600
5.4475
75.1095
105,806.9400
6.5664
69.6621
105,806.9300
5.4660
63.0957
105,806.9100
2.1900
57.6296
105,806.9000
2.3634
55.4396
105,806.8900
2.7602
53.0763
105,806.8800
2.3765
50.3160
105,806.8700
2.4025
47.9396
105,806.8600
2.6191
45.5371
105,806.8500
2.5706
42.9180
105,806.8400
2.0697
40.3474
105,806.8300
2.3266
38.2777
105,806.8200
2.0033
35.9511
105,806.8100
1.9992
33.9478
105,806.8000
2.3360
31.9486
105,806.7900
2.2801
29.6126
105,806.7800
2.0565
27.3325
105,806.7700
2.4347
25.2760
105,806.7600
2.2520
22.8413
105,806.7500
1.9450
20.5893
105,806.7400
2.6758
18.6443
105,806.7300
2.3104
15.9685
105,806.7200
2.2801
13.6582
105,806.7100
2.3644
11.3780
105,806.7000
1.9268
9.0136
105,806.6900
2.0982
7.0869
105,806.6800
2.5936
4.9887
105,806.6700
2.3951
2.3951
105,806.65≈ 105,806.65
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
105,806.65≈ 105,806.65
+ 0.00%
105,806.6300
2.6256
2.6256
105,806.6100
2.7128
5.3383
105,806.5900
2.0046
7.3429
105,806.5700
2.3597
9.7026
105,806.5500
2.3426
12.0453
105,806.5300
2.0611
14.1064
105,806.5100
2.6541
16.7604
105,806.4900
2.0103
18.7707
105,806.4700
2.2495
21.0202
105,806.4500
2.0948
23.1150
105,806.4300
2.0312
25.1462
105,806.4100
2.6723
27.8185
105,806.3900
2.1418
29.9603
105,806.3700
1.9641
31.9244
105,806.3500
2.3515
34.2759
105,806.3300
2.5471
36.8230
105,806.3100
2.2495
39.0725
105,806.2900
2.2270
41.2995
105,806.2700
2.8181
44.1176
105,806.2500
2.2431
46.3608
105,806.2300
1.9766
48.3373
105,806.2100
1.9739
50.3113
105,806.1900
2.2574
52.5687
105,806.1700
2.2356
54.8043
105,806.1500
2.5772
57.3815
105,806.1200
6.5868
63.9683
105,806.1000
7.060{3}
71.0283
105,806.0700
6.8798
77.9081
105,806.0500
5.8400
83.7481
105,806.0300
6.2049
89.9529
105,806.0100
5.8758
95.8287
105,805.9900
7.5583
103.3871
105,805.9700
6.2584
109.6454
105,805.9400
4.7754
114.4208
105,805.9100
5.1903
119.6111
105,805.8900
6.0496
125.6607
105,805.8600
5.5680
131.2287
105,805.8400
7.2406
138.4692
105,805.8100
6.8367
145.3059
105,805.7900
5.5669
150.8728
105,805.7600
4.8407
155.7135
105,805.7300
5.6581
161.3716
105,805.7000
4.8856
166.2572
105,805.6800
7.1335
173.3907
105,805.6500
7.4113
180.8020
105,805.6300
5.2599
186.0619
105,805.6100
7.2781
193.3400
105,805.5800
7.4623
200.8023
105,805.5600
5.6941
206.4964
105,805.5300
7.2117
213.7081
82,500.0000
0.0003
213.7084
40,926.5700
0.0040
213.7124
40,813.5200
0.0040
213.7164
40,700.4700
0.0040
213.7203
40,587.4200
0.0040
213.7243
40,474.3700
0.0040
213.7283
40,361.3200
0.0040
213.7323
40,248.2700
0.0040
213.7362
40,135.2200
0.0040
213.7402
40,022.1700
0.0040
213.7442
39,909.1200
0.0040
213.7482
39,796.0700
0.0040
213.7521
39,683.0200
0.0040
213.7561
39,569.9700
0.0040
213.7601
39,456.9200
0.0040
213.7641
39,343.8700
0.0040
213.7680
39,230.8200
0.0040
213.7720
39,117.7700
0.0040
213.7760
39,004.7200
0.0040
213.7800
38,891.6700
0.0040
213.7839
38,778.6200
0.0040
213.7879
38,665.5700
0.0040
213.7919
38,552.5200
0.0040
213.7959
38,439.4700
0.0040
213.7998
38,326.4200
0.0040
213.8038
38,213.3700
0.0040
213.8078
38,100.3200
0.0040
213.8118
37,987.2700
0.0040
213.8157
37,874.2200
0.0040
213.8197
37,761.1700
0.0040
213.8237
37,648.1200
0.0040
213.8277
37,535.0700
0.0040
213.8316
37,422.0200
0.0040
213.8356
37,308.9700
0.0040
213.8396
37,195.9200
0.0040
213.8436
30,367.1800
0.0{3}26
213.8438
30,284.9900
0.0{3}26
213.8441
30,202.8000
0.0{3}26
213.8444
30,120.6100
0.0{3}26
213.8446
30,038.4200
0.0{3}26
213.8449
29,956.2300
0.0{3}26
213.8451
29,874.0400
0.0{3}26
213.8454
29,791.8500
0.0{3}26
213.8457
29,709.6600
0.0{3}26
213.8459
29,627.4700
0.0{3}26
213.8462
29,545.2800
0.0{3}26
213.8465
29,463.0900
0.0{3}26
213.8467
29,380.9000
0.0{3}26
213.8470
29,298.7100
0.0{3}26
213.8472
29,216.5200
0.0{3}26
213.8475
торговля
Время
Цена(USDT)
Кол-во(BTC)
03:55:56
105,806.6500
0.0088
03:55:52
105,797.7200
0.0715
03:55:52
105,797.0800
0.0956
03:55:48
105,792.0800
0.2458
03:55:48
105,791.4900
0.0109
03:55:44
105,794.2900
0.0248
03:55:39
105,799.6600
0.2739
03:55:35
105,799.6800
0.0437
03:55:31
105,788.7500
0.2797
03:55:27
105,788.7300
0.0958
03:55:23
105,788.7300
0.1058
03:55:19
105,782.2800
0.2549
03:55:19
105,781.6500
0.0624
03:55:14
105,759.0800
0.1817
03:55:10
105,728.2500
0.1611
03:55:10
105,727.6400
0.0915
03:55:06
105,736.5400
1.8285
03:55:06
105,736.5600
0.0936
03:55:02
105,736.5800
0.6473
03:54:58
105,736.5800
1.2544
03:54:54
105,736.5800
0.0597
03:54:50
105,736.5800
0.0036
03:54:45
105,736.5800
0.0269
03:54:41
105,746.8800
0.7489
03:54:41
105,747.9600
0.0714
03:54:37
105,747.9800
0.0062
03:54:33
105,747.9800
0.0205
03:54:29
105,737.2300
0.0432
03:54:29
105,736.5900
0.0852
03:54:25
105,736.5700
0.3920
03:54:21
105,736.5700
0.0720
03:54:17
105,742.7800
0.0698
03:54:12
105,753.5900
0.0074
03:54:12
105,754.6400
0.0917
03:54:08
105,740.6600
0.1224
03:54:08
105,740.0100
0.0276
03:54:04
105,736.7400
0.5790
03:54:04
105,736.1100
0.0435
03:54:00
105,730.7100
6.2730
03:54:00
105,730.7000
0.0702
03:54:00
105,730.6900
0.0860
03:54:00
105,730.6800
0.0233
03:53:56
105,772.4300
0.3625
03:53:56
105,773.5200
0.0515
03:53:51
105,773.5400
12.5536
03:53:47
105,788.2700
0.1613
03:53:47
105,789.4000
0.0471
03:53:43
105,773.4200
0.0317
03:53:43
105,772.8100
0.0076
03:53:39
105,772.7700
0.1844
03:53:35
105,759.6000
0.0051
03:53:31
105,757.4900
0.1704
03:53:26
105,771.6300
0.3371
03:53:26
105,772.7300
0.0969
03:53:22
105,760.2200
0.4687
03:53:22
105,759.6200
0.0053
03:53:18
105,759.6000
0.2780
03:53:14
105,751.5600
0.1066
03:53:14
105,750.9300
0.0467
03:53:10
105,762.6400
1.2392
03:53:10
105,762.6600
0.0338
03:53:05
105,756.2900
0.4181
03:53:05
105,755.6700
0.0877
03:53:01
105,763.4000
0.4121
03:53:01
105,764.5000
0.0842
03:52:56
105,738.5600
1.8332
03:52:52
105,746.6700
0.0969
03:52:48
105,746.8000
0.7536
03:52:44
105,746.8200
0.0172
03:52:40
105,746.8200
0.1231
03:52:35
105,746.8200
0.0653
03:52:31
105,744.7200
0.1582
03:52:31
105,744.1400
0.0057
03:52:27
105,748.1800
1.2337
03:52:27
105,748.2000
0.0212
03:52:27
105,748.2200
0.0551
03:52:27
105,748.2400
0.0591
03:52:23
105,757.7300
1.9059
03:52:23
105,757.7500
0.0076
03:52:23
105,757.7700
0.0084
03:52:19
105,762.1700
0.4560
03:52:14
105,778.3900
0.8930
03:52:14
105,779.4900
0.0719
03:52:10
105,790.0000
0.0782
03:52:06
105,808.4100
1.0908
03:52:02
105,808.4300
0.1187
03:51:58
105,808.4300
0.2179
03:51:53
105,808.4300
0.0064
03:51:49
105,802.3200
0.1439
03:51:45
105,812.5900
0.0998
03:51:45
105,813.6600
0.0621
03:51:41
105,788.8900
1.0380
03:51:37
105,782.5700
0.2144
03:51:37
105,781.9700
0.0630
03:51:32
105,781.9500
0.1476
03:51:28
105,720.3700
3.2109
03:51:28
105,720.3600
0.0451
03:51:28
105,720.3500
0.0858
03:51:28
105,720.3400
0.0112
03:51:24
105,743.8600
0.4612