BTC/USDT
5x
56,860.99
≈ 56,860.99
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
Lệnh hiện tại
Lịch sử các lệnh
Lịch sử giao dịch
Khoản vay ký quỹ
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
57,546.3200
0.4547
10.1672
57,495.1100
0.4549
9.7125
57,463.8200
0.4203
9.2576
57,441.8700
0.4773
8.8373
57,386.9100
0.5094
8.3600
57,335.0700
0.5189
7.8506
57,302.5300
0.4357
7.3317
57,246.6800
0.3712
6.8960
57,189.1100
0.3988
6.5248
57,141.4400
0.4209
6.1260
57,108.0000
0.5124
5.7051
57,062.1000
0.3836
5.1928
57,010.0300
0.4744
4.8092
56,978.6300
0.4769
4.3347
56,932.7600
0.3998
3.8578
56,882.4500
0.0903
3.4580
56,882.4300
0.0724
3.3677
56,882.4100
0.0988
3.2952
56,882.4000
0.1049
3.1965
56,882.3800
0.0883
3.0916
56,882.3600
0.0651
3.0032
56,882.3400
0.0589
2.9381
56,882.3300
0.0915
2.8792
56,882.3100
0.0782
2.7877
56,882.2900
0.0920
2.7095
56,882.2800
0.0595
2.6176
56,882.2600
0.0633
2.5580
56,882.2500
0.0766
2.4947
56,882.2400
0.0825
2.4181
56,882.2200
0.0971
2.3356
56,882.2100
0.0557
2.2386
56,882.1900
0.0624
2.1829
56,882.1700
0.0603
2.1205
56,882.1500
0.0866
2.0602
56,882.1300
0.0815
1.9736
56,882.1200
0.0565
1.8921
56,882.1000
0.0945
1.8356
56,882.0800
0.0950
1.7411
56,882.0600
0.0641
1.6461
56,882.0400
0.0584
1.5821
56,882.0300
0.5499
1.5237
56,882.0200
0.4308
0.9738
56,882.0100
0.5430
0.5430
56,860.99≈ 56,860.99
+ 0.00%
56,881.9500
0.3188
0.3188
56,881.9300
0.0600
0.3788
56,881.9000
0.0932
0.4719
56,881.8700
0.0671
0.5390
56,881.8400
0.0947
0.6338
56,881.8100
0.1002
0.7340
56,881.7900
0.0978
0.8318
56,881.7600
0.0693
0.9010
56,881.7300
0.0800
0.9810
56,881.7000
0.0919
1.0729
56,830.9600
0.3606
1.4335
56,785.0800
0.5190
1.9525
56,753.6700
0.3794
2.3320
56,701.5900
0.4884
2.8204
56,655.6800
0.5185
3.3389
56,622.2300
0.4936
3.8325
56,574.5500
0.5146
4.3471
56,516.9700
0.4508
4.7979
56,461.1100
0.4397
5.2377
56,428.5600
0.5135
5.7512
56,376.7100
0.4631
6.2144
56,321.7400
0.4446
6.6589
56,299.7800
0.4737
7.1327
56,268.4800
0.3931
7.5258
56,217.2600
0.4898
8.0156
40,926.5700
0.0040
8.0195
40,813.5200
0.0040
8.0235
40,700.4700
0.0040
8.0275
40,587.4200
0.0040
8.0315
40,474.3700
0.0040
8.0354
40,361.3200
0.0040
8.0394
40,248.2700
0.0040
8.0434
40,135.2200
0.0040
8.0474
40,022.1700
0.0040
8.0513
39,909.1200
0.0040
8.0553
39,796.0700
0.0040
8.0593
39,683.0200
0.0040
8.0633
39,569.9700
0.0040
8.0672
39,456.9200
0.0040
8.0712
39,343.8700
0.0040
8.0752
39,230.8200
0.0040
8.0792
39,117.7700
0.0040
8.0831
39,004.7200
0.0040
8.0871
38,891.6700
0.0040
8.0911
38,778.6200
0.0040
8.0951
38,665.5700
0.0040
8.0990
38,552.5200
0.0040
8.1030
38,439.4700
0.0040
8.1070
38,326.4200
0.0040
8.1110
38,213.3700
0.0040
8.1149
38,100.3200
0.0040
8.1189
37,987.2700
0.0040
8.1229
37,874.2200
0.0040
8.1269
37,761.1700
0.0040
8.1308
37,648.1200
0.0040
8.1348
37,535.0700
0.0040
8.1388
37,422.0200
0.0040
8.1428
37,308.9700
0.0040
8.1467
37,195.9200
0.0040
8.1507
30,367.1800
0.0{3}26
8.1510
30,284.9900
0.0{3}26
8.1512
30,202.8000
0.0{3}26
8.1515
30,120.6100
0.0{3}26
8.1518
30,038.4200
0.0{3}26
8.1520
30,001.0000
0.0006
8.1526
29,956.2300
0.0{3}26
8.1529
29,874.0400
0.0{3}26
8.1532
29,791.8500
0.0{3}26
8.1534
29,709.6600
0.0{3}26
8.1537
29,627.4700
0.0{3}26
8.1539
29,545.2800
0.0{3}26
8.1542
29,463.0900
0.0{3}26
8.1545
29,380.9000
0.0{3}26
8.1547
29,298.7100
0.0{3}26
8.1550
29,216.5200
0.0{3}26
8.1553
29,134.3300
0.0{3}26
8.1555
29,052.1400
0.0{3}26
8.1558
28,969.9500
0.0{3}26
8.1561
28,887.7600
0.0{3}26
8.1563
28,805.5700
0.0{3}26
8.1566
28,723.3800
0.0{3}26
8.1568
28,641.1900
0.0{3}26
8.1571
28,559.0000
0.0{3}26
8.1574
28,476.8100
0.0{3}26
8.1576
28,394.6200
0.0{3}26
8.1579
28,312.4300
0.0{3}26
8.1582
28,230.2400
0.0{3}26
8.1584
28,148.0500
0.0{3}26
8.1587
28,065.8600
0.0{3}26
8.1589
27,983.6700
0.0{3}26
8.1592
27,901.4800
0.0{3}26
8.1595
27,819.2900
0.0{3}26
8.1597
27,737.1000
0.0{3}26
8.1600
27,654.9100
0.0{3}26
8.1603
27,572.7200
0.0{3}26
8.1605
27,490.5300
0.0{3}26
8.1608
27,408.3400
0.0{3}26
8.1610
27,326.1500
0.0{3}26
8.1613
27,243.9600
0.0{3}26
8.1616
10.0000
0.3500
8.5116
Цена
Кол-во (BTC)
Итог (BTC)
57,546.3200
0.4547
10.1672
57,495.1100
0.4549
9.7125
57,463.8200
0.4203
9.2576
57,441.8700
0.4773
8.8373
57,386.9100
0.5094
8.3600
57,335.0700
0.5189
7.8506
57,302.5300
0.4357
7.3317
57,246.6800
0.3712
6.8960
57,189.1100
0.3988
6.5248
57,141.4400
0.4209
6.1260
57,108.0000
0.5124
5.7051
57,062.1000
0.3836
5.1928
57,010.0300
0.4744
4.8092
56,978.6300
0.4769
4.3347
56,932.7600
0.3998
3.8578
56,882.4500
0.0903
3.4580
56,882.4300
0.0724
3.3677
56,882.4100
0.0988
3.2952
56,882.4000
0.1049
3.1965
56,882.3800
0.0883
3.0916
56,882.3600
0.0651
3.0032
56,882.3400
0.0589
2.9381
56,882.3300
0.0915
2.8792
56,882.3100
0.0782
2.7877
56,882.2900
0.0920
2.7095
56,882.2800
0.0595
2.6176
56,882.2600
0.0633
2.5580
56,882.2500
0.0766
2.4947
56,882.2400
0.0825
2.4181
56,882.2200
0.0971
2.3356
56,882.2100
0.0557
2.2386
56,882.1900
0.0624
2.1829
56,882.1700
0.0603
2.1205
56,882.1500
0.0866
2.0602
56,882.1300
0.0815
1.9736
56,882.1200
0.0565
1.8921
56,882.1000
0.0945
1.8356
56,882.0800
0.0950
1.7411
56,882.0600
0.0641
1.6461
56,882.0400
0.0584
1.5821
56,882.0300
0.5499
1.5237
56,882.0200
0.4308
0.9738
56,882.0100
0.5430
0.5430
56,860.99≈ 56,860.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
56,860.99≈ 56,860.99
+ 0.00%
56,881.9500
0.3188
0.3188
56,881.9300
0.0600
0.3788
56,881.9000
0.0932
0.4719
56,881.8700
0.0671
0.5390
56,881.8400
0.0947
0.6338
56,881.8100
0.1002
0.7340
56,881.7900
0.0978
0.8318
56,881.7600
0.0693
0.9010
56,881.7300
0.0800
0.9810
56,881.7000
0.0919
1.0729
56,830.9600
0.3606
1.4335
56,785.0800
0.5190
1.9525
56,753.6700
0.3794
2.3320
56,701.5900
0.4884
2.8204
56,655.6800
0.5185
3.3389
56,622.2300
0.4936
3.8325
56,574.5500
0.5146
4.3471
56,516.9700
0.4508
4.7979
56,461.1100
0.4397
5.2377
56,428.5600
0.5135
5.7512
56,376.7100
0.4631
6.2144
56,321.7400
0.4446
6.6589
56,299.7800
0.4737
7.1327
56,268.4800
0.3931
7.5258
56,217.2600
0.4898
8.0156
40,926.5700
0.0040
8.0195
40,813.5200
0.0040
8.0235
40,700.4700
0.0040
8.0275
40,587.4200
0.0040
8.0315
40,474.3700
0.0040
8.0354
40,361.3200
0.0040
8.0394
40,248.2700
0.0040
8.0434
40,135.2200
0.0040
8.0474
40,022.1700
0.0040
8.0513
39,909.1200
0.0040
8.0553
39,796.0700
0.0040
8.0593
39,683.0200
0.0040
8.0633
39,569.9700
0.0040
8.0672
39,456.9200
0.0040
8.0712
39,343.8700
0.0040
8.0752
39,230.8200
0.0040
8.0792
39,117.7700
0.0040
8.0831
39,004.7200
0.0040
8.0871
38,891.6700
0.0040
8.0911
38,778.6200
0.0040
8.0951
38,665.5700
0.0040
8.0990
38,552.5200
0.0040
8.1030
38,439.4700
0.0040
8.1070
38,326.4200
0.0040
8.1110
38,213.3700
0.0040
8.1149
38,100.3200
0.0040
8.1189
37,987.2700
0.0040
8.1229
37,874.2200
0.0040
8.1269
37,761.1700
0.0040
8.1308
37,648.1200
0.0040
8.1348
37,535.0700
0.0040
8.1388
37,422.0200
0.0040
8.1428
37,308.9700
0.0040
8.1467
37,195.9200
0.0040
8.1507
30,367.1800
0.0{3}26
8.1510
30,284.9900
0.0{3}26
8.1512
30,202.8000
0.0{3}26
8.1515
30,120.6100
0.0{3}26
8.1518
30,038.4200
0.0{3}26
8.1520
30,001.0000
0.0006
8.1526
29,956.2300
0.0{3}26
8.1529
29,874.0400
0.0{3}26
8.1532
29,791.8500
0.0{3}26
8.1534
29,709.6600
0.0{3}26
8.1537
29,627.4700
0.0{3}26
8.1539
29,545.2800
0.0{3}26
8.1542
29,463.0900
0.0{3}26
8.1545
29,380.9000
0.0{3}26
8.1547
29,298.7100
0.0{3}26
8.1550
29,216.5200
0.0{3}26
8.1553
29,134.3300
0.0{3}26
8.1555
29,052.1400
0.0{3}26
8.1558
28,969.9500
0.0{3}26
8.1561
28,887.7600
0.0{3}26
8.1563
28,805.5700
0.0{3}26
8.1566
28,723.3800
0.0{3}26
8.1568
28,641.1900
0.0{3}26
8.1571
28,559.0000
0.0{3}26
8.1574
28,476.8100
0.0{3}26
8.1576
28,394.6200
0.0{3}26
8.1579
28,312.4300
0.0{3}26
8.1582
28,230.2400
0.0{3}26
8.1584
28,148.0500
0.0{3}26
8.1587
28,065.8600
0.0{3}26
8.1589
27,983.6700
0.0{3}26
8.1592
27,901.4800
0.0{3}26
8.1595
27,819.2900
0.0{3}26
8.1597
27,737.1000
0.0{3}26
8.1600
27,654.9100
0.0{3}26
8.1603
27,572.7200
0.0{3}26
8.1605
27,490.5300
0.0{3}26
8.1608
27,408.3400
0.0{3}26
8.1610
27,326.1500
0.0{3}26
8.1613
27,243.9600
0.0{3}26
8.1616
10.0000
0.3500
8.5116
торговля
Время
Цена(USDT)
Кол-во(BTC)
23:55:56
56,860.9900
0.0784
23:55:56
56,860.9900
0.6657
23:55:56
56,860.9900
0.0687
23:55:56
56,860.0000
0.4600
23:55:56
56,860.0000
0.8128
23:55:44
56,860.0000
0.0688
23:55:44
56,860.0000
0.0705
23:55:44
56,860.0000
0.0658
23:55:44
56,860.0000
0.0835
23:55:33
56,849.4200
0.0012
23:55:33
56,829.4900
0.0330
23:55:33
56,829.4900
0.0012
23:55:20
56,829.4900
0.0532
23:55:20
56,829.4900
0.0654
23:55:20
56,829.4900
0.0699
23:55:20
56,829.4900
0.0850
23:55:20
56,829.4900
0.5782
23:55:20
56,829.4800
0.3077
23:54:55
56,814.0000
0.0019
23:54:41
56,808.5200
0.0030
23:54:28
56,815.9800
0.0027
23:54:18
56,809.9200
0.6003
23:54:18
56,809.9200
0.6048
23:54:18
56,801.1100
0.1813
23:54:03
56,809.9400
0.0020
23:54:03
56,809.9600
0.0019
23:54:03
56,809.9900
0.0023
23:53:48
56,809.9300
0.0753
23:53:48
56,800.0100
0.0842
23:53:16
56,786.0000
0.1991
23:53:05
56,776.0000
0.0010
23:52:53
56,783.9900
0.0027
23:52:41
56,770.0000
0.0015
23:52:30
56,751.1500
0.0757
23:52:30
56,751.1500
0.6055
23:52:30
56,751.1500
0.3972
23:52:30
56,751.1400
0.0021
23:52:30
56,751.1200
0.0011
23:52:30
56,751.1000
0.0019
23:52:30
56,749.2100
0.1597
23:52:30
56,749.2100
1.0169
23:52:30
56,732.0000
0.0614
23:52:30
56,732.0000
0.0021
23:52:30
56,732.0000
0.0011
23:52:30
56,732.0000
0.0019
23:52:25
56,732.0000
0.3841
23:52:16
56,732.0000
0.0628
23:52:16
56,732.0000
0.0776
23:52:16
56,732.0000
0.0827
23:52:16
56,732.0000
0.1940
23:52:16
56,731.9900
0.2719
23:51:53
56,749.2300
0.0015
23:51:39
56,749.9800
0.0023
23:51:28
56,744.0100
0.3179
23:51:16
56,754.6300
0.0{3}92
23:51:04
56,755.5400
0.0021
23:50:51
56,771.0900
0.0023
23:50:42
56,797.5700
0.0027
23:50:27
56,806.6300
0.0015
23:50:27
56,806.6600
0.0028
23:50:27
56,806.6800
0.0019
23:49:47
56,817.9000
0.0027
23:49:37
56,816.5500
0.9817
23:49:27
56,816.0000
0.7579
23:49:14
56,814.0100
0.0013
23:49:02
56,814.0000
0.2829
23:48:51
56,817.9300
0.0017
23:48:47
56,812.9200
0.2360
23:48:39
56,812.9200
0.0562
23:48:39
56,812.9200
0.0806
23:48:39
56,812.9200
0.0654
23:48:29
56,832.9900
0.0028
23:48:00
56,835.6600
0.0495
23:47:55
56,829.9900
0.0320
23:47:55
56,829.9900
0.5889
23:47:46
56,829.9900
0.1099
23:47:46
56,829.9800
0.2858
23:47:46
56,829.9800
0.3352
23:47:11
56,820.0100
0.0558
23:47:11
56,820.0100
0.0823
23:47:11
56,820.0100
0.5161
23:47:11
56,820.0100
0.4958
23:47:11
56,820.0100
0.4104
23:47:11
56,820.0000
0.0405
23:46:59
56,820.0000
0.0402
23:46:59
56,820.0000
0.0405
23:46:38
56,814.7900
0.4203
23:46:38
56,812.1300
0.0018
23:46:13
56,822.4300
0.0026
23:45:58
56,806.0100
0.9836
23:45:42
56,833.5100
0.0028
23:45:42
56,833.5400
0.0022
23:45:42
56,833.5600
0.0022
23:45:15
56,862.0400
0.0028
23:45:05
56,891.9900
0.0010
23:44:50
56,905.9900
0.0021
23:44:38
56,911.6500
0.1808
23:44:33
56,902.6800
0.1688
23:44:33
56,902.6800
0.4470
23:44:25
56,902.6800
0.0542