BTC/USDT
5x
97,535.36
≈ 97,535.36
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
當前委託
歷史委託
成交明細
借還記錄
Ордеров
普通委託
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
97,535.9700
1.7580
95.9198
97,535.9500
1.0367
94.1619
97,535.9400
1.5770
93.1252
97,535.9200
1.3414
91.5482
97,535.9100
1.0747
90.2068
97,535.8900
1.6372
89.1320
97,535.8700
1.1368
87.4949
97,535.8600
1.2543
86.3581
97,535.8500
1.8549
85.1038
97,535.8300
1.5820
83.2489
97,535.8200
1.8483
81.6669
97,535.8100
1.2772
79.8186
97,535.8000
1.1010
78.5414
97,535.7800
1.7685
77.4404
97,535.7600
1.4992
75.6719
97,535.7500
1.8392
74.1727
97,535.7300
1.3572
72.3336
97,535.7200
1.6714
70.9763
97,535.7100
1.0807
69.3050
97,535.7000
1.3682
68.2243
97,535.6800
1.6536
66.8561
97,535.6600
1.5622
65.2025
97,535.6500
1.4314
63.6404
97,535.6400
2.0499
62.2090
97,535.6300
1.2569
60.1591
97,535.6200
1.0308
58.9022
97,535.6100
2.1292
57.8714
97,535.6000
2.1309
55.7422
97,535.5900
2.4705
53.6112
97,535.5800
2.2120
51.1408
97,535.5700
2.2264
48.9288
97,535.5600
2.6264
46.7024
97,535.5500
2.4569
44.0760
97,535.5400
2.3282
41.6191
97,535.5300
2.70{4}4
39.2909
97,535.5200
2.0879
36.5909
97,535.5100
2.4726
34.5030
97,535.5000
2.5586
32.0304
97,535.4900
2.9317
29.4719
97,535.4800
2.0697
26.5402
97,535.4700
2.7466
24.4705
97,535.4600
2.6243
21.7239
97,535.4500
2.0570
19.0996
97,535.4400
2.3847
17.0425
97,535.4300
2.0568
14.6579
97,535.4200
2.6918
12.6011
97,535.4100
2.5126
9.9093
97,535.4000
2.3434
7.3967
97,535.3900
2.3563
5.0533
97,535.3800
2.6970
2.6970
97,535.36≈ 97,535.36
+ 0.00%
97,535.3400
2.6287
2.6287
97,535.3200
2.7725
5.4012
97,535.3000
2.5046
7.9058
97,535.2800
2.8598
10.7657
97,535.2600
2.9730
13.7386
97,535.2400
2.9326
16.6712
97,535.2200
2.9143
19.5855
97,535.2000
2.7365
22.3220
97,535.1800
3.0675
25.3895
97,535.1600
2.3280
27.7174
97,535.1400
2.1177
29.8351
97,535.1200
2.2279
32.0631
97,535.1000
2.9290
34.9921
97,535.0800
2.8653
37.8573
97,535.0600
2.8186
40.6759
97,535.0400
2.7214
43.3973
97,535.0200
2.9311
46.3284
97,535.0000
2.8775
49.2059
97,534.9800
2.9382
52.1441
97,534.9600
2.5029
54.6470
97,534.9400
2.9654
57.6124
97,534.9200
2.7210
60.3334
97,534.9000
2.1841
62.5175
97,534.8800
2.8118
65.3293
97,534.8600
2.0625
67.3918
97,534.8400
2.1867
69.5785
97,534.8200
1.3868
70.9653
97,534.8000
2.0202
72.9855
97,534.7800
1.7157
74.7012
97,534.7500
1.9758
76.6770
97,534.7200
1.0791
77.7561
97,534.7000
1.5171
79.2732
97,534.6800
1.1092
80.3824
97,534.6600
1.5370
81.9194
97,534.6300
1.3557
83.2751
97,534.6100
2.0376
85.3127
97,534.5800
1.2514
86.5641
97,534.5500
1.5167
88.0808
97,534.5300
1.2606
89.3413
97,534.5100
1.2848
90.6262
97,534.4900
1.4524
92.0785
97,534.4600
1.2144
93.2929
97,534.4400
1.6630
94.9558
97,534.4200
1.6983
96.6542
97,534.3900
1.8020
98.4562
97,534.3600
1.0325
99.4887
97,534.3400
1.9949
101.4836
97,534.3100
1.3444
102.8280
97,534.2900
1.5924
104.4204
97,534.2600
1.4824
105.9028
82,500.0000
0.0003
105.9031
40,926.5700
0.0040
105.9071
40,813.5200
0.0040
105.9110
40,700.4700
0.0040
105.9150
40,587.4200
0.0040
105.9190
40,474.3700
0.0040
105.9230
40,361.3200
0.0040
105.9269
40,248.2700
0.0040
105.9309
40,135.2200
0.0040
105.9349
40,022.1700
0.0040
105.9389
39,909.1200
0.0040
105.9428
39,796.0700
0.0040
105.9468
39,683.0200
0.0040
105.9508
39,569.9700
0.0040
105.9548
39,456.9200
0.0040
105.9587
39,343.8700
0.0040
105.9627
39,230.8200
0.0040
105.9667
39,117.7700
0.0040
105.9707
39,004.7200
0.0040
105.9746
38,891.6700
0.0040
105.9786
38,778.6200
0.0040
105.9826
38,665.5700
0.0040
105.9866
38,552.5200
0.0040
105.9905
38,439.4700
0.0040
105.9945
38,326.4200
0.0040
105.9985
38,213.3700
0.0040
106.0025
38,100.3200
0.0040
106.0064
37,987.2700
0.0040
106.0104
37,874.2200
0.0040
106.0144
37,761.1700
0.0040
106.0184
37,648.1200
0.0040
106.0223
37,535.0700
0.0040
106.0263
37,422.0200
0.0040
106.0303
37,308.9700
0.0040
106.0343
37,195.9200
0.0040
106.0382
30,367.1800
0.0{3}26
106.0385
30,284.9900
0.0{3}26
106.0388
30,202.8000
0.0{3}26
106.0390
30,120.6100
0.0{3}26
106.0393
30,038.4200
0.0{3}26
106.0396
29,956.2300
0.0{3}26
106.0398
29,874.0400
0.0{3}26
106.0401
29,791.8500
0.0{3}26
106.0403
29,709.6600
0.0{3}26
106.0406
29,627.4700
0.0{3}26
106.0409
29,545.2800
0.0{3}26
106.0411
29,463.0900
0.0{3}26
106.0414
29,380.9000
0.0{3}26
106.0417
29,298.7100
0.0{3}26
106.0419
29,216.5200
0.0{3}26
106.0422
Цена
Кол-во (BTC)
Итог (BTC)
97,535.9700
1.7580
95.9198
97,535.9500
1.0367
94.1619
97,535.9400
1.5770
93.1252
97,535.9200
1.3414
91.5482
97,535.9100
1.0747
90.2068
97,535.8900
1.6372
89.1320
97,535.8700
1.1368
87.4949
97,535.8600
1.2543
86.3581
97,535.8500
1.8549
85.1038
97,535.8300
1.5820
83.2489
97,535.8200
1.8483
81.6669
97,535.8100
1.2772
79.8186
97,535.8000
1.1010
78.5414
97,535.7800
1.7685
77.4404
97,535.7600
1.4992
75.6719
97,535.7500
1.8392
74.1727
97,535.7300
1.3572
72.3336
97,535.7200
1.6714
70.9763
97,535.7100
1.0807
69.3050
97,535.7000
1.3682
68.2243
97,535.6800
1.6536
66.8561
97,535.6600
1.5622
65.2025
97,535.6500
1.4314
63.6404
97,535.6400
2.0499
62.2090
97,535.6300
1.2569
60.1591
97,535.6200
1.0308
58.9022
97,535.6100
2.1292
57.8714
97,535.6000
2.1309
55.7422
97,535.5900
2.4705
53.6112
97,535.5800
2.2120
51.1408
97,535.5700
2.2264
48.9288
97,535.5600
2.6264
46.7024
97,535.5500
2.4569
44.0760
97,535.5400
2.3282
41.6191
97,535.5300
2.70{4}4
39.2909
97,535.5200
2.0879
36.5909
97,535.5100
2.4726
34.5030
97,535.5000
2.5586
32.0304
97,535.4900
2.9317
29.4719
97,535.4800
2.0697
26.5402
97,535.4700
2.7466
24.4705
97,535.4600
2.6243
21.7239
97,535.4500
2.0570
19.0996
97,535.4400
2.3847
17.0425
97,535.4300
2.0568
14.6579
97,535.4200
2.6918
12.6011
97,535.4100
2.5126
9.9093
97,535.4000
2.3434
7.3967
97,535.3900
2.3563
5.0533
97,535.3800
2.6970
2.6970
97,535.36≈ 97,535.36
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
97,535.36≈ 97,535.36
+ 0.00%
97,535.3400
2.6287
2.6287
97,535.3200
2.7725
5.4012
97,535.3000
2.5046
7.9058
97,535.2800
2.8598
10.7657
97,535.2600
2.9730
13.7386
97,535.2400
2.9326
16.6712
97,535.2200
2.9143
19.5855
97,535.2000
2.7365
22.3220
97,535.1800
3.0675
25.3895
97,535.1600
2.3280
27.7174
97,535.1400
2.1177
29.8351
97,535.1200
2.2279
32.0631
97,535.1000
2.9290
34.9921
97,535.0800
2.8653
37.8573
97,535.0600
2.8186
40.6759
97,535.0400
2.7214
43.3973
97,535.0200
2.9311
46.3284
97,535.0000
2.8775
49.2059
97,534.9800
2.9382
52.1441
97,534.9600
2.5029
54.6470
97,534.9400
2.9654
57.6124
97,534.9200
2.7210
60.3334
97,534.9000
2.1841
62.5175
97,534.8800
2.8118
65.3293
97,534.8600
2.0625
67.3918
97,534.8400
2.1867
69.5785
97,534.8200
1.3868
70.9653
97,534.8000
2.0202
72.9855
97,534.7800
1.7157
74.7012
97,534.7500
1.9758
76.6770
97,534.7200
1.0791
77.7561
97,534.7000
1.5171
79.2732
97,534.6800
1.1092
80.3824
97,534.6600
1.5370
81.9194
97,534.6300
1.3557
83.2751
97,534.6100
2.0376
85.3127
97,534.5800
1.2514
86.5641
97,534.5500
1.5167
88.0808
97,534.5300
1.2606
89.3413
97,534.5100
1.2848
90.6262
97,534.4900
1.4524
92.0785
97,534.4600
1.2144
93.2929
97,534.4400
1.6630
94.9558
97,534.4200
1.6983
96.6542
97,534.3900
1.8020
98.4562
97,534.3600
1.0325
99.4887
97,534.3400
1.9949
101.4836
97,534.3100
1.3444
102.8280
97,534.2900
1.5924
104.4204
97,534.2600
1.4824
105.9028
82,500.0000
0.0003
105.9031
40,926.5700
0.0040
105.9071
40,813.5200
0.0040
105.9110
40,700.4700
0.0040
105.9150
40,587.4200
0.0040
105.9190
40,474.3700
0.0040
105.9230
40,361.3200
0.0040
105.9269
40,248.2700
0.0040
105.9309
40,135.2200
0.0040
105.9349
40,022.1700
0.0040
105.9389
39,909.1200
0.0040
105.9428
39,796.0700
0.0040
105.9468
39,683.0200
0.0040
105.9508
39,569.9700
0.0040
105.9548
39,456.9200
0.0040
105.9587
39,343.8700
0.0040
105.9627
39,230.8200
0.0040
105.9667
39,117.7700
0.0040
105.9707
39,004.7200
0.0040
105.9746
38,891.6700
0.0040
105.9786
38,778.6200
0.0040
105.9826
38,665.5700
0.0040
105.9866
38,552.5200
0.0040
105.9905
38,439.4700
0.0040
105.9945
38,326.4200
0.0040
105.9985
38,213.3700
0.0040
106.0025
38,100.3200
0.0040
106.0064
37,987.2700
0.0040
106.0104
37,874.2200
0.0040
106.0144
37,761.1700
0.0040
106.0184
37,648.1200
0.0040
106.0223
37,535.0700
0.0040
106.0263
37,422.0200
0.0040
106.0303
37,308.9700
0.0040
106.0343
37,195.9200
0.0040
106.0382
30,367.1800
0.0{3}26
106.0385
30,284.9900
0.0{3}26
106.0388
30,202.8000
0.0{3}26
106.0390
30,120.6100
0.0{3}26
106.0393
30,038.4200
0.0{3}26
106.0396
29,956.2300
0.0{3}26
106.0398
29,874.0400
0.0{3}26
106.0401
29,791.8500
0.0{3}26
106.0403
29,709.6600
0.0{3}26
106.0406
29,627.4700
0.0{3}26
106.0409
29,545.2800
0.0{3}26
106.0411
29,463.0900
0.0{3}26
106.0414
29,380.9000
0.0{3}26
106.0417
29,298.7100
0.0{3}26
106.0419
29,216.5200
0.0{3}26
106.0422
торговля
Время
Цена(USDT)
Кол-во(BTC)
19:23:28
97,535.3600
1.8766
19:23:24
97,520.0200
1.1039
19:23:24
97,520.0100
0.0713
19:23:24
97,520.0000
0.0317
19:23:24
97,519.9900
0.0436
19:23:20
97,519.9700
0.1752
19:23:16
97,534.2300
0.7246
19:23:16
97,535.3300
0.0417
19:23:12
97,535.3500
0.2668
19:23:08
97,522.0900
2.3972
19:23:08
97,522.0800
0.0272
19:23:03
97,537.6700
1.3850
19:23:03
97,537.6900
0.0544
19:23:03
97,537.7100
0.0420
19:23:03
97,537.7300
0.0992
19:22:59
97,537.7500
0.4420
19:22:55
97,537.7500
0.8179
19:22:51
97,500.0200
4.5142
19:22:51
97,500.0100
0.0011
19:22:51
97,500.0000
0.0252
19:22:51
97,499.9900
0.0129
19:22:46
97,506.9000
0.8864
19:22:46
97,507.9700
0.0249
19:22:42
97,507.9900
1.5643
19:22:38
97,507.9900
0.3200
19:22:34
97,507.9900
0.3572
19:22:30
97,504.2000
0.8623
19:22:25
97,504.1800
0.5595
19:22:21
97,500.6500
0.3528
19:22:21
97,500.0100
0.0083
19:22:17
97,494.4300
0.6892
19:22:17
97,493.8000
0.0436
19:22:13
97,488.6400
0.5378
19:22:13
97,488.0100
0.0364
19:22:08
97,487.9900
0.1319
19:22:04
97,487.9900
1.0976
19:22:00
97,487.9900
0.2623
19:21:56
97,480.5300
0.2720
19:21:55
97,479.9100
0.0531
19:21:51
97,479.8900
0.1501
19:21:47
97,479.8900
0.0339
19:21:43
97,464.6000
0.3100
19:21:43
97,464.0100
0.0213
19:21:39
97,463.9900
0.0604
19:21:35
97,436.6900
0.9951
19:21:35
97,436.0300
0.0148
19:21:30
97,436.0100
0.7503
19:21:26
97,433.8600
0.1291
19:21:26
97,433.2100
0.0498
19:21:22
97,433.1900
0.2344
19:21:18
97,436.0000
0.4848
19:21:13
97,424.2800
5.1649
19:21:13
97,424.2700
0.0186
19:21:09
97,432.3000
0.1160
19:21:09
97,433.3900
0.0756
19:21:05
97,441.8600
0.9578
19:21:05
97,442.9900
0.0419
19:21:00
97,434.0600
0.5699
19:21:00
97,433.4100
0.0553
19:20:56
97,433.3900
0.4684
19:20:51
97,433.3900
0.0641
19:20:47
97,433.3900
0.5218
19:20:43
97,433.3900
1.8713
19:20:39
97,433.4000
0.9478
19:20:39
97,434.4300
0.0767
19:20:35
97,428.4700
0.8585
19:20:31
97,399.0000
1.1950
19:20:31
97,398.9900
0.0991
19:20:31
97,398.9800
0.0430
19:20:31
97,398.9700
0.0372
19:20:26
97,379.8200
0.3959
19:20:26
97,379.1900
0.0386
19:20:22
97,389.2700
1.2245
19:20:22
97,389.2900
0.0934
19:20:18
97,407.9100
1.9154
19:20:18
97,407.9300
0.0802
19:20:18
97,407.9500
0.0523
19:20:18
97,407.9700
0.0190
19:20:14
97,380.0100
1.5979
19:20:09
97,350.7400
1.0959
19:20:09
97,350.7300
0.0020
19:20:09
97,350.7200
0.0923
19:20:09
97,350.7100
0.0927
19:20:05
97,315.0900
2.8199
19:20:05
97,315.0800
0.0147
19:20:05
97,315.0700
0.0180
19:20:05
97,315.0600
0.0989
19:20:01
97,297.7300
1.7568
19:20:01
97,297.7200
0.0346
19:20:01
97,297.7100
0.0282
19:20:01
97,297.7000
0.0486
19:19:56
97,309.3800
0.3542
19:19:55
97,310.5300
0.0723
19:19:51
97,314.9900
1.9145
19:19:51
97,315.0100
0.0176
19:19:51
97,315.0300
0.0628
19:19:47
97,315.0500
0.9083
19:19:43
97,287.9500
4.5465
19:19:43
97,287.9400
0.0608
19:19:39
97,312.4600
5.1262