ZETA/USDT
0.5216
≈ 0.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5576
71.6600
3K
0.5553
43.4200
3K
0.5537
52.2800
3K
0.5522
52.8600
3K
0.5501
93.8100
3K
0.5480
59.3500
3K
0.5460
36.8100
3K
0.5444
125.7700
3K
0.5429
115.6600
2K
0.5411
88.5100
2K
0.5388
37.8200
2K
0.5373
126.7800
2K
0.5352
55.9400
2K
0.5328
113.9800
2K
0.5308
83.7400
2K
0.5288
36.8000
2K
0.5286
69.1900
2K
0.5284
41.5400
2K
0.5281
59.4100
2K
0.5278
95.8400
2K
0.5276
97.8000
1K
0.5274
106.9600
1K
0.5271
39.6400
1K
0.5268
71.9000
1K
0.5265
63.1600
1K
0.5262
72.1000
1K
0.5259
59.4600
1K
0.5256
92.6400
984.6900
0.5254
58.8400
892.0500
0.5251
34.1100
833.2100
0.5249
71.6400
799.1000
0.5247
67.9800
727.4600
0.5245
101.3200
659.4800
0.5243
113.8300
558.1600
0.5241
113.3900
444.3300
0.5239
55.0600
330.9400
0.5236
67.9500
275.8800
0.5233
108.5600
207.9300
0.5231
69.2700
99.3700
0.5228
30.1000
30.1000
0.5216≈ 0.52
+ 0.00%
0.5226
99.1300
99.1300
0.5222
114.6100
213.7400
0.5219
104.1800
317.9200
0.5215
65.3100
383.2300
0.5211
113.9200
497.1500
0.5208
58.4400
555.5900
0.5205
31.8500
587.4400
0.5202
69.2700
656.7100
0.5199
73.3900
730.1000
0.5196
45.8400
775.9400
0.5193
39.2800
815.2200
0.5189
58.2800
873.5000
0.5186
90.1700
963.6700
0.5182
40.9300
1K
0.5178
76.1700
1K
0.5174
52.1600
1K
0.5170
45.3600
1K
0.5166
67.5000
1K
0.5162
42.6500
1K
0.5159
83.3200
1K
0.5156
104.7500
1K
0.5152
97.0900
2K
0.5148
80.4000
2K
0.5145
67.0200
2K
0.5142
82.8800
2K
0.5121
123.8200
2K
0.5100
105.5700
2K
0.5075
129.2800
2K
0.5053
71.4500
2K
0.5037
104.8000
2K
0.5013
111.0400
2K
0.4994
47.7000
2K
0.4978
69.0900
3K
0.4961
104.0300
3K
0.4940
47.7300
3K
0.4918
53.4600
3K
0.4896
47.7400
3K
0.4880
67.9700
3K
0.4863
114.1400
3K
0.4839
46.2800
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5576
71.6600
3K
0.5553
43.4200
3K
0.5537
52.2800
3K
0.5522
52.8600
3K
0.5501
93.8100
3K
0.5480
59.3500
3K
0.5460
36.8100
3K
0.5444
125.7700
3K
0.5429
115.6600
2K
0.5411
88.5100
2K
0.5388
37.8200
2K
0.5373
126.7800
2K
0.5352
55.9400
2K
0.5328
113.9800
2K
0.5308
83.7400
2K
0.5288
36.8000
2K
0.5286
69.1900
2K
0.5284
41.5400
2K
0.5281
59.4100
2K
0.5278
95.8400
2K
0.5276
97.8000
1K
0.5274
106.9600
1K
0.5271
39.6400
1K
0.5268
71.9000
1K
0.5265
63.1600
1K
0.5262
72.1000
1K
0.5259
59.4600
1K
0.5256
92.6400
984.6900
0.5254
58.8400
892.0500
0.5251
34.1100
833.2100
0.5249
71.6400
799.1000
0.5247
67.9800
727.4600
0.5245
101.3200
659.4800
0.5243
113.8300
558.1600
0.5241
113.3900
444.3300
0.5239
55.0600
330.9400
0.5236
67.9500
275.8800
0.5233
108.5600
207.9300
0.5231
69.2700
99.3700
0.5228
30.1000
30.1000
0.5216≈ 0.52
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5216≈ 0.52
+ 0.00%
0.5226
99.1300
99.1300
0.5222
114.6100
213.7400
0.5219
104.1800
317.9200
0.5215
65.3100
383.2300
0.5211
113.9200
497.1500
0.5208
58.4400
555.5900
0.5205
31.8500
587.4400
0.5202
69.2700
656.7100
0.5199
73.3900
730.1000
0.5196
45.8400
775.9400
0.5193
39.2800
815.2200
0.5189
58.2800
873.5000
0.5186
90.1700
963.6700
0.5182
40.9300
1K
0.5178
76.1700
1K
0.5174
52.1600
1K
0.5170
45.3600
1K
0.5166
67.5000
1K
0.5162
42.6500
1K
0.5159
83.3200
1K
0.5156
104.7500
1K
0.5152
97.0900
2K
0.5148
80.4000
2K
0.5145
67.0200
2K
0.5142
82.8800
2K
0.5121
123.8200
2K
0.5100
105.5700
2K
0.5075
129.2800
2K
0.5053
71.4500
2K
0.5037
104.8000
2K
0.5013
111.0400
2K
0.4994
47.7000
2K
0.4978
69.0900
3K
0.4961
104.0300
3K
0.4940
47.7300
3K
0.4918
53.4600
3K
0.4896
47.7400
3K
0.4880
67.9700
3K
0.4863
114.1400
3K
0.4839
46.2800
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
05:35:56
0.5216
60.8400
05:35:56
0.5213
82.8400
05:35:51
0.5210
192.5100
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
Торговля