ZETA/USDT
0.7365
≈ 0.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7715
66.5300
2K
0.7699
54.3000
2K
0.7679
44.6800
2K
0.7660
46.7400
2K
0.7645
56.8800
2K
0.7628
49.5400
2K
0.7607
66.4700
2K
0.7585
35.5800
2K
0.7568
74.1100
2K
0.7550
76.4300
2K
0.7530
54.0200
2K
0.7508
67.9000
2K
0.7490
51.2800
1K
0.7466
57.6700
1K
0.7445
59.9500
1K
0.7423
23.9000
1K
0.7420
41.9300
1K
0.7417
78.0900
1K
0.7414
38.1100
1K
0.7411
64.4300
1K
0.7408
77.9000
1K
0.7405
34.6800
983.4400
0.7403
71.0000
948.7600
0.7400
73.1800
877.7600
0.7398
73.5200
804.5800
0.7396
45.7000
731.0600
0.7394
76.6800
685.3600
0.7391
46.8300
608.6800
0.7389
69.3300
561.8500
0.7386
34.0800
492.5200
0.7384
75.8200
458.4400
0.7381
69.1300
382.6200
0.7379
59.3500
313.4900
0.7377
30.8600
254.1400
0.7375
50.1600
223.2800
0.7372
38.4900
173.1200
0.7369
28.9100
134.6300
0.7366
39.2900
105.7200
0.7364
20.8200
66.4300
0.7362
45.6100
45.6100
0.7365≈ 0.73
+ 0.00%
0.7360
30.0200
30.0200
0.7357
70.8000
100.8200
0.7354
58.7300
159.5500
0.7350
42.1200
201.6700
0.7346
47.4000
249.0700
0.7342
29.2000
278.2700
0.7339
27.0700
305.3400
0.7336
32.5600
337.9000
0.7333
73.7800
411.6800
0.7329
21.7200
433.4000
0.7326
38.1600
471.5600
0.7322
41.3600
512.9200
0.7319
29.5200
542.4400
0.7315
51.7800
594.2200
0.7312
44.4500
638.6700
0.7309
81.7300
720.4000
0.7306
40.8100
761.2100
0.7302
41.3600
802.5700
0.7299
46.7800
849.3500
0.7295
38.3200
887.6700
0.7291
32.7100
920.3800
0.7287
55.6000
975.9800
0.7283
32.0400
1K
0.7279
71.0600
1K
0.7275
43.1600
1K
0.7252
55.3700
1K
0.7230
57.4400
1K
0.7205
33.3600
1K
0.7186
93.6200
1K
0.7163
78.1500
1K
0.7142
66.5700
2K
0.7123
83.7100
2K
0.7105
91.4900
2K
0.7082
69.2600
2K
0.7060
84.0600
2K
0.7042
58.9500
2K
0.7026
62.1200
2K
0.7006
66.3500
2K
0.6985
83.2200
2K
0.6968
49.7200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7715
66.5300
2K
0.7699
54.3000
2K
0.7679
44.6800
2K
0.7660
46.7400
2K
0.7645
56.8800
2K
0.7628
49.5400
2K
0.7607
66.4700
2K
0.7585
35.5800
2K
0.7568
74.1100
2K
0.7550
76.4300
2K
0.7530
54.0200
2K
0.7508
67.9000
2K
0.7490
51.2800
1K
0.7466
57.6700
1K
0.7445
59.9500
1K
0.7423
23.9000
1K
0.7420
41.9300
1K
0.7417
78.0900
1K
0.7414
38.1100
1K
0.7411
64.4300
1K
0.7408
77.9000
1K
0.7405
34.6800
983.4400
0.7403
71.0000
948.7600
0.7400
73.1800
877.7600
0.7398
73.5200
804.5800
0.7396
45.7000
731.0600
0.7394
76.6800
685.3600
0.7391
46.8300
608.6800
0.7389
69.3300
561.8500
0.7386
34.0800
492.5200
0.7384
75.8200
458.4400
0.7381
69.1300
382.6200
0.7379
59.3500
313.4900
0.7377
30.8600
254.1400
0.7375
50.1600
223.2800
0.7372
38.4900
173.1200
0.7369
28.9100
134.6300
0.7366
39.2900
105.7200
0.7364
20.8200
66.4300
0.7362
45.6100
45.6100
0.7365≈ 0.73
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7365≈ 0.73
+ 0.00%
0.7360
30.0200
30.0200
0.7357
70.8000
100.8200
0.7354
58.7300
159.5500
0.7350
42.1200
201.6700
0.7346
47.4000
249.0700
0.7342
29.2000
278.2700
0.7339
27.0700
305.3400
0.7336
32.5600
337.9000
0.7333
73.7800
411.6800
0.7329
21.7200
433.4000
0.7326
38.1600
471.5600
0.7322
41.3600
512.9200
0.7319
29.5200
542.4400
0.7315
51.7800
594.2200
0.7312
44.4500
638.6700
0.7309
81.7300
720.4000
0.7306
40.8100
761.2100
0.7302
41.3600
802.5700
0.7299
46.7800
849.3500
0.7295
38.3200
887.6700
0.7291
32.7100
920.3800
0.7287
55.6000
975.9800
0.7283
32.0400
1K
0.7279
71.0600
1K
0.7275
43.1600
1K
0.7252
55.3700
1K
0.7230
57.4400
1K
0.7205
33.3600
1K
0.7186
93.6200
1K
0.7163
78.1500
1K
0.7142
66.5700
2K
0.7123
83.7100
2K
0.7105
91.4900
2K
0.7082
69.2600
2K
0.7060
84.0600
2K
0.7042
58.9500
2K
0.7026
62.1200
2K
0.7006
66.3500
2K
0.6985
83.2200
2K
0.6968
49.7200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
14:14:23
0.7365
380.9500
14:14:19
0.7366
34.3300
14:14:14
0.7366
34.3300
14:14:10
0.7367
341.7900
14:14:06
0.7366
190.6800
14:14:02
0.7365
255.0500
14:13:49
0.7363
384.1600
14:13:49
0.7360
78.0200
14:13:23
0.7363
33.1700
14:13:02
0.7361
31.4400
14:12:49
0.7363
21.7000
14:12:20
0.7360
24.3300
14:12:11
0.7359
36.8500
14:11:54
0.7360
62.9600
14:11:45
0.7355
640.8400
14:11:45
0.7353
40.1400
14:11:36
0.7352
61.7000
14:11:36
0.7352
77.2400
14:11:19
0.7357
95.8000
14:11:15
0.7359
38.0800
14:11:01
0.7358
107.2100
14:10:53
0.7363
0.1000
14:10:49
0.7363
20.5100
14:10:40
0.7363
20.6100
14:10:27
0.7363
20.8100
14:10:23
0.7363
20.8100
14:10:15
0.7366
42.8200
14:09:37
0.7375
546.0000
14:08:59
0.7373
22.6700
14:08:46
0.7375
33.0900
14:08:46
0.7378
69.4500
14:08:38
0.7378
293.1400
14:08:33
0.7376
60.8300
14:08:21
0.7372
60.4800
14:08:04
0.7373
61.3300
14:07:59
0.7371
482.8500
14:07:55
0.7367
63.7400
14:07:43
0.7365
126.4700
14:07:34
0.7368
44.4000
14:07:22
0.7371
21.1500
14:07:13
0.7365
66.7300
14:07:13
0.7362
35.6800
14:07:05
0.7361
37.1300
14:07:01
0.7365
158.7300
14:06:52
0.7361
37.3100
14:06:48
0.7361
64.7300
14:06:39
0.7357
146.1800
14:06:39
0.7355
35.5400
14:06:39
0.7352
48.5000
14:06:39
0.7349
83.2900
14:06:18
0.7345
338.9500
14:06:18
0.7342
79.9900
14:06:18
0.7339
29.6300
14:06:06
0.7346
36.2800
14:04:32
0.7339
273.7100
14:04:11
0.7338
666.2200
14:04:11
0.7335
64.4800
14:03:54
0.7333
172.1500
14:03:54
0.7337
33.9600
14:03:50
0.7339
37.2400
14:03:29
0.7339
59.8400
14:02:54
0.7343
36.2900
14:02:41
0.7343
20.7200
14:02:33
0.7341
53.7700
14:02:16
0.7346
5.7800
14:02:16
0.7350
28.5100
14:02:12
0.7351
34.3000
14:02:04
0.7352
141.9900
14:02:04
0.7350
83.4300
14:01:47
0.7339
342.7800
14:01:47
0.7336
50.3600
14:01:34
0.7335
31.1600
14:01:34
0.7333
66.6300
14:01:25
0.7328
151.9000
14:01:17
0.7328
456.7500
14:01:00
0.7321
203.7400
14:01:00
0.7318
34.0000
13:59:22
0.7311
334.3100
13:59:05
0.7311
121.5200
13:59:00
0.7311
70.0200
13:58:26
0.7309
152.8900
13:58:26
0.7307
66.3700
13:58:04
0.7303
1,042.3100
13:58:04
0.7300
74.2500
13:58:04
0.7297
66.7600
13:58:00
0.7296
44.7200
13:58:00
0.7294
68.7400
13:56:52
0.7309
116.3800
13:56:05
0.7310
54.2000
13:56:01
0.7311
93.9300
13:55:57
0.7310
288.6700
13:55:19
0.7312
53.1800
13:55:19
0.7312
52.0200
13:55:10
0.7316
26.7800
13:55:06
0.7317
31.7600
13:54:41
0.7315
28.8800
13:54:11
0.7311
27.3300
13:54:03
0.7306
21.7300
13:53:58
0.7305
23.5700
13:53:25
0.7299
99.7000
Торговля