ZETA/USDT
0.6871
≈ 0.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7247
48.3200
3K
0.7228
30.8100
2K
0.7205
88.7900
2K
0.7181
63.9800
2K
0.7158
74.0400
2K
0.7135
55.2200
2K
0.7113
58.3800
2K
0.7089
29.4800
2K
0.7065
74.1300
2K
0.7045
89.4300
2K
0.7027
80.0900
2K
0.7006
91.4500
2K
0.6991
94.7100
2K
0.6970
90.1800
2K
0.6952
60.9700
2K
0.6934
37.2900
1K
0.6932
51.0800
1K
0.6930
57.8200
1K
0.6927
82.4200
1K
0.6925
85.9300
1K
0.6923
85.0100
1K
0.6921
67.4200
1K
0.6918
72.3600
1K
0.6916
44.1700
943.2600
0.6913
84.0100
899.0900
0.6910
50.9500
815.0800
0.6908
34.6900
764.1300
0.6906
30.9100
729.4400
0.6903
44.6700
698.5300
0.6901
26.7300
653.8600
0.6899
67.1900
627.1300
0.6896
54.5000
559.9400
0.6894
78.2300
505.4400
0.6891
50.5400
427.2100
0.6889
86.0200
376.6700
0.6887
66.4600
290.6500
0.6885
43.3900
224.1900
0.6883
59.1100
180.8000
0.6881
48.5500
121.6900
0.6878
73.1400
73.1400
0.6871≈ 0.68
+ 0.00%
0.6876
60.0500
60.0500
0.6872
59.1800
119.2300
0.6869
60.9500
180.1800
0.6866
82.3900
262.5700
0.6863
51.8700
314.4400
0.6860
42.6400
357.0800
0.6857
30.3800
387.4600
0.6853
42.2400
429.7000
0.6850
72.3300
502.0300
0.6846
40.2900
542.3200
0.6843
73.5300
615.8500
0.6840
46.4200
662.2700
0.6836
82.2900
744.5600
0.6833
67.3500
811.9100
0.6830
84.5800
896.4900
0.6826
49.1400
945.6300
0.6822
65.6200
1K
0.6819
33.6900
1K
0.6815
57.4800
1K
0.6812
35.5400
1K
0.6809
74.2700
1K
0.6806
41.9600
1K
0.6802
58.2900
1K
0.6799
50.9600
1K
0.6796
53.8700
1K
0.6777
75.8100
1K
0.6758
36.0100
2K
0.6736
82.9400
2K
0.6720
71.8500
2K
0.6698
73.1300
2K
0.6679
63.8100
2K
0.6658
73.3100
2K
0.6633
94.4800
2K
0.6608
66.9100
2K
0.6585
101.2900
2K
0.6561
79.3900
2K
0.6537
58.9700
2K
0.6512
72.5700
2K
0.6488
91.2900
2K
0.6468
73.1200
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7247
48.3200
3K
0.7228
30.8100
2K
0.7205
88.7900
2K
0.7181
63.9800
2K
0.7158
74.0400
2K
0.7135
55.2200
2K
0.7113
58.3800
2K
0.7089
29.4800
2K
0.7065
74.1300
2K
0.7045
89.4300
2K
0.7027
80.0900
2K
0.7006
91.4500
2K
0.6991
94.7100
2K
0.6970
90.1800
2K
0.6952
60.9700
2K
0.6934
37.2900
1K
0.6932
51.0800
1K
0.6930
57.8200
1K
0.6927
82.4200
1K
0.6925
85.9300
1K
0.6923
85.0100
1K
0.6921
67.4200
1K
0.6918
72.3600
1K
0.6916
44.1700
943.2600
0.6913
84.0100
899.0900
0.6910
50.9500
815.0800
0.6908
34.6900
764.1300
0.6906
30.9100
729.4400
0.6903
44.6700
698.5300
0.6901
26.7300
653.8600
0.6899
67.1900
627.1300
0.6896
54.5000
559.9400
0.6894
78.2300
505.4400
0.6891
50.5400
427.2100
0.6889
86.0200
376.6700
0.6887
66.4600
290.6500
0.6885
43.3900
224.1900
0.6883
59.1100
180.8000
0.6881
48.5500
121.6900
0.6878
73.1400
73.1400
0.6871≈ 0.68
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6871≈ 0.68
+ 0.00%
0.6876
60.0500
60.0500
0.6872
59.1800
119.2300
0.6869
60.9500
180.1800
0.6866
82.3900
262.5700
0.6863
51.8700
314.4400
0.6860
42.6400
357.0800
0.6857
30.3800
387.4600
0.6853
42.2400
429.7000
0.6850
72.3300
502.0300
0.6846
40.2900
542.3200
0.6843
73.5300
615.8500
0.6840
46.4200
662.2700
0.6836
82.2900
744.5600
0.6833
67.3500
811.9100
0.6830
84.5800
896.4900
0.6826
49.1400
945.6300
0.6822
65.6200
1K
0.6819
33.6900
1K
0.6815
57.4800
1K
0.6812
35.5400
1K
0.6809
74.2700
1K
0.6806
41.9600
1K
0.6802
58.2900
1K
0.6799
50.9600
1K
0.6796
53.8700
1K
0.6777
75.8100
1K
0.6758
36.0100
2K
0.6736
82.9400
2K
0.6720
71.8500
2K
0.6698
73.1300
2K
0.6679
63.8100
2K
0.6658
73.3100
2K
0.6633
94.4800
2K
0.6608
66.9100
2K
0.6585
101.2900
2K
0.6561
79.3900
2K
0.6537
58.9700
2K
0.6512
72.5700
2K
0.6488
91.2900
2K
0.6468
73.1200
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
18:47:18
0.6871
36.8500
18:47:05
0.6865
36.3900
18:46:57
0.6865
123.7200
18:46:40
0.6861
121.1100
18:46:40
0.6858
61.3600
18:46:35
0.6859
1,022.5400
18:46:35
0.6862
87.3000
18:46:27
0.6864
961.5800
18:46:05
0.6865
136.5100
18:45:39
0.6869
26.8400
18:45:35
0.6865
36.3900
18:45:31
0.6858
102.9800
18:45:31
0.6856
26.7400
18:44:50
0.6851
100.1200
18:44:37
0.6854
68.1100
18:43:08
0.6867
102.0400
18:43:08
0.6871
70.5100
18:43:08
0.6874
35.6200
18:42:46
0.6879
72.2800
18:42:46
0.6882
27.8400
18:42:38
0.6883
100.6200
18:42:25
0.6876
106.1100
18:42:08
0.6870
64.3200
18:41:35
0.6863
293.1500
18:41:31
0.6858
36.4300
18:41:09
0.6851
171.1300
18:41:01
0.6849
149.1900
18:40:57
0.6850
384.3500
18:40:52
0.6851
158.2500
18:40:48
0.6854
142.4800
18:40:48
0.6857
41.8400
18:40:35
0.6864
197.5700
18:39:51
0.6880
37.3100
18:39:42
0.6883
74.9400
18:39:16
0.6888
89.4400
18:38:50
0.6886
25.3500
18:37:50
0.6891
73.0500
18:37:24
0.6883
23.2700
18:37:03
0.6897
23.3500
18:36:24
0.6894
43.3300
18:35:58
0.6886
34.8700
18:35:12
0.6883
51.3200
18:35:07
0.6881
84.5300
18:35:02
0.6880
153.4700
18:34:30
0.6875
36.3400
18:33:52
0.6885
32.1400
18:33:35
0.6883
645.7900
18:33:35
0.6880
41.2300
18:32:52
0.6876
66.8200
18:32:47
0.6876
172.8600
18:32:43
0.6873
67.8200
18:31:49
0.6873
200.2500
18:31:44
0.6879
36.3200
18:31:36
0.6883
53.4300
18:31:27
0.6884
41.9000
18:31:10
0.6879
40.8600
18:31:06
0.6871
32.0100
18:30:10
0.6902
36.1800
18:30:02
0.6904
36.1800
18:29:53
0.6904
453.6100
18:29:45
0.6907
54.3800
18:29:20
0.6910
36.1600
18:29:15
0.6911
36.1500
18:29:07
0.6902
75.5600
18:29:03
0.6904
47.2000
18:28:45
0.6913
37.6900
18:28:45
0.6911
71.4700
18:28:45
0.6908
67.9800
18:28:45
0.6906
59.2800
18:28:41
0.6906
110.3600
18:28:25
0.6905
2,124.6400
18:28:25
0.6903
50.0100
18:28:12
0.6895
41.5100
18:28:07
0.6894
21.7500
18:27:54
0.6895
54.4500
18:27:37
0.6896
57.7400
18:27:20
0.6891
54.5000
18:26:55
0.6893
37.7500
18:26:45
0.6894
36.7700
18:26:36
0.6891
99.3600
18:26:27
0.6892
43.7500
18:26:19
0.6894
53.9500
18:26:15
0.6893
89.5900
18:26:06
0.6892
54.2900
18:25:45
0.6897
1,027.0300
18:25:45
0.6900
79.3800
18:25:26
0.6898
36.7600
18:25:17
0.6904
36.1900
18:25:12
0.6904
36.1900
18:25:08
0.6907
206.4800
18:24:45
0.6900
146.2100
18:24:06
0.6893
102.0200
18:24:02
0.6889
70.2900
18:23:58
0.6886
573.0100
18:23:45
0.6889
124.6500
18:23:15
0.6888
29.0000
18:22:58
0.6885
28.7500
18:22:46
0.6884
845.9500
18:22:46
0.6881
35.2800
18:22:37
0.6881
72.6300
Торговля