ZETA/USDT
0.4345
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.4696
78.8100
4K
0.4673
50.0700
4K
0.4652
142.9500
3K
0.4632
45.4300
3K
0.4609
145.8600
3K
0.4588
94.2400
3K
0.4567
129.6700
3K
0.4551
76.8600
3K
0.4534
103.1600
3K
0.4513
106.7600
3K
0.4489
81.2200
3K
0.4469
154.4100
3K
0.4454
143.6200
2K
0.4435
49.7100
2K
0.4419
86.1000
2K
0.4395
72.1800
2K
0.4393
107.0100
2K
0.4391
106.7000
2K
0.4388
130.3400
2K
0.4386
61.1700
2K
0.4384
63.5500
2K
0.4381
57.8100
2K
0.4378
72.9500
2K
0.4375
105.6600
1K
0.4372
123.4900
1K
0.4369
97.7300
1K
0.4366
53.0100
1K
0.4364
46.3100
1K
0.4362
115.4600
1K
0.4360
117.6900
891.8700
0.4357
97.2100
774.1800
0.4355
46.8300
676.9700
0.4352
91.6300
630.1400
0.4350
39.4700
538.5100
0.4348
70.7600
499.0400
0.4345
87.0200
428.2800
0.4342
43.9000
341.2600
0.4340
103.1300
297.3600
0.4338
121.5000
194.2300
0.4336
72.7300
72.7300
0.4345≈ 0.43
+ 0.00%
0.4334
97.5200
97.5200
0.4331
46.1700
143.6900
0.4328
52.7000
196.3900
0.4325
115.2700
311.6600
0.4321
132.2100
443.8700
0.4317
102.5200
546.3900
0.4314
137.2500
683.6400
0.4311
133.9700
817.6100
0.4307
67.6600
885.2700
0.4304
110.7800
996.0500
0.4300
53.2800
1K
0.4297
118.6800
1K
0.4294
116.7600
1K
0.4291
126.1300
1K
0.4287
102.8300
2K
0.4283
39.2600
2K
0.4279
79.6400
2K
0.4275
70.7400
2K
0.4271
88.2300
2K
0.4267
115.7000
2K
0.4264
66.9800
2K
0.4261
75.8900
2K
0.4257
111.2700
2K
0.4254
122.6200
2K
0.4251
82.7500
2K
0.4226
75.0500
2K
0.4209
146.3100
3K
0.4189
60.6900
3K
0.4173
85.5700
3K
0.4152
87.2600
3K
0.4127
84.2200
3K
0.4105
101.5700
3K
0.4087
61.0000
3K
0.4070
55.0300
3K
0.4048
66.3500
3K
0.4026
144.3000
3K
0.4002
91.1800
3K
0.3981
60.5400
3K
0.3959
145.7700
4K
0.3935
56.7100
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.4696
78.8100
4K
0.4673
50.0700
4K
0.4652
142.9500
3K
0.4632
45.4300
3K
0.4609
145.8600
3K
0.4588
94.2400
3K
0.4567
129.6700
3K
0.4551
76.8600
3K
0.4534
103.1600
3K
0.4513
106.7600
3K
0.4489
81.2200
3K
0.4469
154.4100
3K
0.4454
143.6200
2K
0.4435
49.7100
2K
0.4419
86.1000
2K
0.4395
72.1800
2K
0.4393
107.0100
2K
0.4391
106.7000
2K
0.4388
130.3400
2K
0.4386
61.1700
2K
0.4384
63.5500
2K
0.4381
57.8100
2K
0.4378
72.9500
2K
0.4375
105.6600
1K
0.4372
123.4900
1K
0.4369
97.7300
1K
0.4366
53.0100
1K
0.4364
46.3100
1K
0.4362
115.4600
1K
0.4360
117.6900
891.8700
0.4357
97.2100
774.1800
0.4355
46.8300
676.9700
0.4352
91.6300
630.1400
0.4350
39.4700
538.5100
0.4348
70.7600
499.0400
0.4345
87.0200
428.2800
0.4342
43.9000
341.2600
0.4340
103.1300
297.3600
0.4338
121.5000
194.2300
0.4336
72.7300
72.7300
0.4345≈ 0.43
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.4345≈ 0.43
+ 0.00%
0.4334
97.5200
97.5200
0.4331
46.1700
143.6900
0.4328
52.7000
196.3900
0.4325
115.2700
311.6600
0.4321
132.2100
443.8700
0.4317
102.5200
546.3900
0.4314
137.2500
683.6400
0.4311
133.9700
817.6100
0.4307
67.6600
885.2700
0.4304
110.7800
996.0500
0.4300
53.2800
1K
0.4297
118.6800
1K
0.4294
116.7600
1K
0.4291
126.1300
1K
0.4287
102.8300
2K
0.4283
39.2600
2K
0.4279
79.6400
2K
0.4275
70.7400
2K
0.4271
88.2300
2K
0.4267
115.7000
2K
0.4264
66.9800
2K
0.4261
75.8900
2K
0.4257
111.2700
2K
0.4254
122.6200
2K
0.4251
82.7500
2K
0.4226
75.0500
2K
0.4209
146.3100
3K
0.4189
60.6900
3K
0.4173
85.5700
3K
0.4152
87.2600
3K
0.4127
84.2200
3K
0.4105
101.5700
3K
0.4087
61.0000
3K
0.4070
55.0300
3K
0.4048
66.3500
3K
0.4026
144.3000
3K
0.4002
91.1800
3K
0.3981
60.5400
3K
0.3959
145.7700
4K
0.3935
56.7100
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
13:09:55
0.4345
59.0000
13:09:04
0.4342
86.4000
13:07:02
0.4348
214.6000
13:06:06
0.4340
123.7500
13:05:03
0.4340
290.2100
13:03:42
0.4348
135.8800
13:03:12
0.4344
71.4200
13:03:12
0.4342
70.4300
13:02:47
0.4339
29.5500
13:02:47
0.4337
49.4900
13:02:08
0.4333
86.5700
13:01:54
0.4333
292.5000
13:01:20
0.4340
98.0000
13:01:11
0.4338
102.4400
12:59:44
0.4336
53.2800
12:57:40
0.4336
95.7800
12:56:32
0.4334
92.6000
12:53:13
0.4338
192.0800
12:53:13
0.4338
96.1700
12:53:01
0.4338
509.4700
12:52:35
0.4338
250.0000
12:52:22
0.4340
86.4400
12:51:43
0.4343
193.4400
12:51:10
0.4349
414.2000
12:51:06
0.4347
41.6000
12:50:33
0.4350
382.0800
12:50:33
0.4351
78.3800
12:50:29
0.4351
140.5600
12:50:29
0.4351
78.3800
12:50:25
0.4351
123.7500
12:50:20
0.4352
35.5700
12:49:59
0.4352
99.6300
12:49:59
0.4352
35.5700
12:48:22
0.4362
371.2500
12:48:17
0.4363
85.9900
12:47:12
0.4360
133.7200
12:47:12
0.4363
76.0300
12:45:42
0.4361
86.0500
12:41:29
0.4360
41.5800
12:41:07
0.4357
572.9900
12:40:51
0.4356
3,482.9500
12:40:51
0.4360
20.7300
12:40:51
0.4363
59.1600
12:40:25
0.4371
572.9900
12:40:16
0.4366
6,321.2200
12:39:42
0.4365
693.8000
12:39:38
0.4365
123.7500
12:38:56
0.4369
1,318.6000
12:38:56
0.4367
36.4000
12:38:51
0.4367
209.6600
12:37:38
0.4360
591.9900
12:36:43
0.4365
97.4300
12:34:57
0.4357
57.3800
12:34:24
0.4352
537.2700
12:34:24
0.4350
25.8900
12:34:03
0.4343
80.5400
12:33:21
0.4343
123.7500
12:33:17
0.4344
373.7500
12:33:04
0.4342
360.8800
12:32:55
0.4342
1,043.5800
12:32:43
0.4344
118.4600
12:32:34
0.4346
123.7500
12:32:30
0.4347
123.7500
12:32:26
0.4348
136.0500
12:32:09
0.4353
123.7500
12:32:05
0.4356
44.5100
12:31:04
0.4349
711.4600
12:29:38
0.4349
135.2400
12:26:58
0.4352
42.7200
12:26:50
0.4354
25.0000
12:25:55
0.4353
58.1600
12:25:25
0.4353
86.1900
12:25:13
0.4352
65.2500
12:24:14
0.4357
163.5800
12:24:05
0.4356
86.1200
12:24:01
0.4357
58.6700
12:23:36
0.4356
67.7200
12:23:06
0.4354
61.4000
12:23:02
0.4354
42.9300
12:22:58
0.4353
115.6300
12:22:53
0.4352
1,128.5200
12:22:53
0.4350
20.7700
12:22:49
0.4350
57.2700
12:22:45
0.4350
57.2700
12:22:03
0.4348
129.5400
12:21:25
0.4353
123.7500
12:21:03
0.4352
430.2900
12:21:03
0.4350
91.2300
12:20:08
0.4348
1,833.4100
12:20:04
0.4349
344.6000
12:19:38
0.4353
174.3700
12:19:38
0.4350
35.6100
12:19:34
0.4352
69.9000
12:19:30
0.4352
16.3000
12:19:30
0.4352
69.9000
12:18:47
0.4346
554.7400
12:18:47
0.4346
69.3300
12:18:35
0.4350
70.1800
12:18:13
0.4358
849.0100
12:17:34
0.4369
123.7500
Торговля