ZETA/USDT
0.5967
≈ 0.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6304
110.7600
2K
0.6289
96.6900
2K
0.6269
42.1500
2K
0.6252
78.8600
2K
0.6235
84.4400
2K
0.6216
44.1000
2K
0.6197
60.3300
2K
0.6181
62.0000
2K
0.6159
45.3200
2K
0.6140
58.3700
2K
0.6121
46.0100
2K
0.6102
53.4700
2K
0.6084
33.3000
2K
0.6062
79.1600
2K
0.6047
41.4700
1K
0.6031
41.9500
1K
0.6029
30.8900
1K
0.6027
72.5700
1K
0.6024
28.4800
1K
0.6021
30.3100
1K
0.6018
50.2700
1K
0.6015
62.8800
1K
0.6012
71.8700
1K
0.6010
71.4600
1K
0.6007
27.4100
942.6300
0.6005
97.3700
915.2200
0.6002
60.8300
817.8500
0.5999
75.9700
757.0200
0.5996
62.0800
681.0500
0.5994
53.1000
618.9700
0.5992
83.6700
565.8700
0.5989
76.4600
482.2000
0.5986
50.4200
405.7400
0.5984
30.3900
355.3200
0.5981
56.7600
324.9300
0.5978
40.6200
268.1700
0.5975
42.8700
227.5500
0.5972
58.4000
184.6800
0.5969
94.8200
126.2800
0.5967
31.4600
31.4600
0.5967≈ 0.59
+ 0.00%
0.5965
37.5500
37.5500
0.5962
34.2000
71.7500
0.5958
41.6200
113.3700
0.5954
76.9300
190.3000
0.5950
60.1900
250.4900
0.5946
68.4400
318.9300
0.5942
68.5600
387.4900
0.5939
95.8700
483.3600
0.5935
95.5000
578.8600
0.5931
67.1400
646.0000
0.5928
77.9400
723.9400
0.5925
57.7500
781.6900
0.5921
83.8900
865.5800
0.5917
94.6600
960.2400
0.5913
86.4400
1K
0.5910
89.9600
1K
0.5906
27.6100
1K
0.5903
93.0300
1K
0.5899
73.9300
1K
0.5895
36.7800
1K
0.5891
98.4400
1K
0.5887
90.0600
2K
0.5883
94.1600
2K
0.5880
82.4200
2K
0.5877
44.6800
2K
0.5860
114.2400
2K
0.5844
76.3000
2K
0.5821
110.5600
2K
0.5802
87.9800
2K
0.5782
41.2000
2K
0.5762
92.4900
2K
0.5742
101.5700
2K
0.5719
82.8100
2K
0.5702
84.9900
3K
0.5682
106.4700
3K
0.5662
111.1000
3K
0.5644
64.6500
3K
0.5626
74.8700
3K
0.5605
119.4000
3K
0.5589
86.9200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6304
110.7600
2K
0.6289
96.6900
2K
0.6269
42.1500
2K
0.6252
78.8600
2K
0.6235
84.4400
2K
0.6216
44.1000
2K
0.6197
60.3300
2K
0.6181
62.0000
2K
0.6159
45.3200
2K
0.6140
58.3700
2K
0.6121
46.0100
2K
0.6102
53.4700
2K
0.6084
33.3000
2K
0.6062
79.1600
2K
0.6047
41.4700
1K
0.6031
41.9500
1K
0.6029
30.8900
1K
0.6027
72.5700
1K
0.6024
28.4800
1K
0.6021
30.3100
1K
0.6018
50.2700
1K
0.6015
62.8800
1K
0.6012
71.8700
1K
0.6010
71.4600
1K
0.6007
27.4100
942.6300
0.6005
97.3700
915.2200
0.6002
60.8300
817.8500
0.5999
75.9700
757.0200
0.5996
62.0800
681.0500
0.5994
53.1000
618.9700
0.5992
83.6700
565.8700
0.5989
76.4600
482.2000
0.5986
50.4200
405.7400
0.5984
30.3900
355.3200
0.5981
56.7600
324.9300
0.5978
40.6200
268.1700
0.5975
42.8700
227.5500
0.5972
58.4000
184.6800
0.5969
94.8200
126.2800
0.5967
31.4600
31.4600
0.5967≈ 0.59
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5967≈ 0.59
+ 0.00%
0.5965
37.5500
37.5500
0.5962
34.2000
71.7500
0.5958
41.6200
113.3700
0.5954
76.9300
190.3000
0.5950
60.1900
250.4900
0.5946
68.4400
318.9300
0.5942
68.5600
387.4900
0.5939
95.8700
483.3600
0.5935
95.5000
578.8600
0.5931
67.1400
646.0000
0.5928
77.9400
723.9400
0.5925
57.7500
781.6900
0.5921
83.8900
865.5800
0.5917
94.6600
960.2400
0.5913
86.4400
1K
0.5910
89.9600
1K
0.5906
27.6100
1K
0.5903
93.0300
1K
0.5899
73.9300
1K
0.5895
36.7800
1K
0.5891
98.4400
1K
0.5887
90.0600
2K
0.5883
94.1600
2K
0.5880
82.4200
2K
0.5877
44.6800
2K
0.5860
114.2400
2K
0.5844
76.3000
2K
0.5821
110.5600
2K
0.5802
87.9800
2K
0.5782
41.2000
2K
0.5762
92.4900
2K
0.5742
101.5700
2K
0.5719
82.8100
2K
0.5702
84.9900
3K
0.5682
106.4700
3K
0.5662
111.1000
3K
0.5644
64.6500
3K
0.5626
74.8700
3K
0.5605
119.4000
3K
0.5589
86.9200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
11:14:02
0.5967
206.0300
11:13:07
0.5959
20.9900
11:13:03
0.5961
23.8200
11:12:04
0.5963
222.5200
11:11:26
0.5964
24.0800
11:10:48
0.5968
20.9600
11:10:32
0.5967
20.9500
11:09:45
0.5970
20.9500
11:09:33
0.5974
20.5300
11:08:42
0.5968
33.9300
11:08:34
0.5968
114.3400
11:08:29
0.5967
67.1300
11:06:58
0.5973
29.3200
11:06:14
0.5958
103.8600
11:06:14
0.5961
86.4800
11:05:23
0.5959
232.1000
11:04:57
0.5963
179.9000
11:04:48
0.5967
259.6700
11:04:48
0.5971
57.6800
11:04:07
0.5952
34.4500
11:04:02
0.5956
89.0600
11:03:57
0.5962
77.4000
11:03:53
0.5963
27.7700
11:02:25
0.5979
31.5000
11:02:08
0.5975
20.9300
11:02:04
0.5977
20.9200
11:01:51
0.5979
20.9200
11:01:26
0.5985
20.8900
11:01:13
0.5988
20.8900
11:01:09
0.5988
20.8900
11:00:48
0.5991
201.7900
11:00:47
0.5989
43.7700
11:00:43
0.5988
46.1500
11:00:39
0.5985
85.5000
11:00:31
0.5985
58.4400
10:59:47
0.5971
4.7400
10:59:47
0.5969
29.1900
10:59:43
0.5970
83.2700
10:59:38
0.5971
762.4400
10:59:22
0.5973
20.9400
10:58:53
0.5970
20.9500
10:57:37
0.5970
20.9500
10:56:22
0.5975
288.4900
10:56:14
0.5978
20.9200
10:56:09
0.5979
220.9500
10:55:40
0.5970
20.9400
10:55:36
0.5966
20.9600
10:55:19
0.5964
23.8600
10:55:07
0.5970
74.8500
10:54:58
0.5971
41.9000
10:54:50
0.5971
20.9500
10:54:37
0.5972
42.2000
10:53:59
0.5973
44.2200
10:53:26
0.5979
119.0800
10:53:05
0.5983
173.5000
10:52:52
0.5984
33.8700
10:52:19
0.5990
20.8800
10:52:06
0.5992
20.8800
10:52:02
0.5996
28.3200
10:51:53
0.5997
21.8700
10:51:41
0.5995
20.8600
10:51:37
0.5998
20.8500
10:51:24
0.5999
304.5800
10:51:11
0.5994
73.2100
10:50:50
0.5980
162.4300
10:50:50
0.5977
72.9200
10:50:46
0.5975
230.8200
10:50:42
0.5975
3,710.1100
10:50:42
0.5979
47.4300
10:50:16
0.5985
369.8600
10:50:04
0.5986
92.7000
10:49:34
0.5987
20.8900
10:48:57
0.5983
26.8800
10:48:40
0.5985
21.8000
10:48:36
0.5985
21.8000
10:48:19
0.5986
20.9000
10:47:20
0.5986
2,540.8900
10:47:20
0.5986
50.3800
10:46:59
0.5989
109.6200
10:46:29
0.5995
20.8600
10:46:08
0.5996
54.4700
10:45:43
0.6003
20.8300
10:45:35
0.6007
20.8300
10:45:26
0.6011
46.8600
10:44:07
0.6025
737.7000
10:44:02
0.6026
20.7500
10:43:58
0.6026
21.5800
10:43:12
0.6029
255.8200
10:42:17
0.6024
20.7600
10:41:23
0.6023
20.7700
10:41:14
0.6025
54.2800
10:40:36
0.6024
20.6200
10:40:15
0.6024
41.5300
10:39:33
0.6025
62.2800
10:39:29
0.6023
20.7700
10:39:20
0.6021
20.7800
10:39:16
0.6019
21.5700
10:38:34
0.6024
20.7600
10:38:13
0.6021
20.7700
10:37:39
0.6026
20.7600
Торговля