ZETA/USDT
0.2952
≈ 0.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.3294
158.5700
5K
0.3276
180.9800
5K
0.3257
84.3200
5K
0.3238
73.6700
5K
0.3222
72.7100
5K
0.3205
134.7100
5K
0.3185
98.0200
5K
0.3167
214.1600
4K
0.3152
157.6200
4K
0.3130
117.8500
4K
0.3110
217.7800
4K
0.3095
124.7700
4K
0.3073
176.6700
4K
0.3051
153.5200
3K
0.3034
150.8400
3K
0.3014
174.8900
3K
0.3012
79.2900
3K
0.3009
98.9200
3K
0.3006
129.2800
3K
0.3003
196.8800
3K
0.3001
194.6400
2K
0.2998
55.6500
2K
0.2995
51.0600
2K
0.2992
186.0900
2K
0.2989
94.3300
2K
0.2987
91.1900
2K
0.2984
157.0900
2K
0.2982
143.0800
2K
0.2980
150.9400
2K
0.2978
199.6300
1K
0.2976
82.0400
1K
0.2974
166.1700
1K
0.2972
164.1700
927.4000
0.2969
72.9200
763.2300
0.2967
65.7400
690.3100
0.2964
125.5300
624.5700
0.2961
186.9100
499.0400
0.2959
86.4900
312.1300
0.2957
113.6700
225.6400
0.2954
111.9700
111.9700
0.2952≈ 0.29
+ 0.00%
0.2952
103.9000
103.9000
0.2948
188.5500
292.4500
0.2945
95.0700
387.5200
0.2942
93.5400
481.0600
0.2938
165.0200
646.0800
0.2934
118.2300
764.3100
0.2931
143.2700
907.5800
0.2927
75.6800
983.2600
0.2924
101.0800
1K
0.2921
177.1900
1K
0.2918
82.0600
1K
0.2915
70.2100
1K
0.2912
133.1500
2K
0.2909
203.8900
2K
0.2905
97.4800
2K
0.2902
86.3000
2K
0.2898
61.6600
2K
0.2894
194.7800
2K
0.2890
99.2100
2K
0.2886
117.0300
2K
0.2883
124.0200
3K
0.2879
158.0700
3K
0.2875
188.0400
3K
0.2871
103.5500
3K
0.2868
160.8300
3K
0.2847
101.6300
3K
0.2829
109.3800
3K
0.2806
91.5700
3K
0.2783
178.9500
4K
0.2767
186.9300
4K
0.2746
221.3200
4K
0.2723
209.0900
4K
0.2707
106.2200
4K
0.2688
209.0300
5K
0.2667
119.3600
5K
0.2649
170.5500
5K
0.2632
243.0100
5K
0.2612
264.4300
5K
0.2592
86.5000
5K
0.2573
244.3100
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.3294
158.5700
5K
0.3276
180.9800
5K
0.3257
84.3200
5K
0.3238
73.6700
5K
0.3222
72.7100
5K
0.3205
134.7100
5K
0.3185
98.0200
5K
0.3167
214.1600
4K
0.3152
157.6200
4K
0.3130
117.8500
4K
0.3110
217.7800
4K
0.3095
124.7700
4K
0.3073
176.6700
4K
0.3051
153.5200
3K
0.3034
150.8400
3K
0.3014
174.8900
3K
0.3012
79.2900
3K
0.3009
98.9200
3K
0.3006
129.2800
3K
0.3003
196.8800
3K
0.3001
194.6400
2K
0.2998
55.6500
2K
0.2995
51.0600
2K
0.2992
186.0900
2K
0.2989
94.3300
2K
0.2987
91.1900
2K
0.2984
157.0900
2K
0.2982
143.0800
2K
0.2980
150.9400
2K
0.2978
199.6300
1K
0.2976
82.0400
1K
0.2974
166.1700
1K
0.2972
164.1700
927.4000
0.2969
72.9200
763.2300
0.2967
65.7400
690.3100
0.2964
125.5300
624.5700
0.2961
186.9100
499.0400
0.2959
86.4900
312.1300
0.2957
113.6700
225.6400
0.2954
111.9700
111.9700
0.2952≈ 0.29
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.2952≈ 0.29
+ 0.00%
0.2952
103.9000
103.9000
0.2948
188.5500
292.4500
0.2945
95.0700
387.5200
0.2942
93.5400
481.0600
0.2938
165.0200
646.0800
0.2934
118.2300
764.3100
0.2931
143.2700
907.5800
0.2927
75.6800
983.2600
0.2924
101.0800
1K
0.2921
177.1900
1K
0.2918
82.0600
1K
0.2915
70.2100
1K
0.2912
133.1500
2K
0.2909
203.8900
2K
0.2905
97.4800
2K
0.2902
86.3000
2K
0.2898
61.6600
2K
0.2894
194.7800
2K
0.2890
99.2100
2K
0.2886
117.0300
2K
0.2883
124.0200
3K
0.2879
158.0700
3K
0.2875
188.0400
3K
0.2871
103.5500
3K
0.2868
160.8300
3K
0.2847
101.6300
3K
0.2829
109.3800
3K
0.2806
91.5700
3K
0.2783
178.9500
4K
0.2767
186.9300
4K
0.2746
221.3200
4K
0.2723
209.0900
4K
0.2707
106.2200
4K
0.2688
209.0300
5K
0.2667
119.3600
5K
0.2649
170.5500
5K
0.2632
243.0100
5K
0.2612
264.4300
5K
0.2592
86.5000
5K
0.2573
244.3100
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
04:35:34
0.2952
86.8100
04:35:09
0.2950
135.6100
04:33:21
0.2956
182.2800
04:33:08
0.2955
258.8500
04:33:04
0.2955
33.4200
04:32:13
0.2955
186.6500
04:31:19
0.2952
136.5100
04:30:21
0.2952
95.3900
04:29:26
0.2953
56.2500
04:28:27
0.2953
42.9700
04:28:15
0.2954
149.9100
04:27:17
0.2951
25.4200
04:27:04
0.2948
59.3700
04:25:20
0.2948
27.9100
04:25:07
0.2947
25.4600
04:24:42
0.2945
25.4700
04:24:17
0.2943
100.0700
04:24:00
0.2945
75.6600
04:23:48
0.2945
44.6900
04:23:02
0.2944
26.2000
04:22:37
0.2946
175.7300
04:22:24
0.2946
154.0700
04:21:26
0.2951
167.2200
04:19:36
0.2951
173.1000
04:16:32
0.2963
181.4400
04:12:38
0.2973
166.5300
04:12:29
0.2975
33.6300
04:10:49
0.2979
687.9600
04:08:02
0.2977
174.3900
04:06:52
0.2979
172.0000
04:06:35
0.2981
152.5300
04:06:31
0.2981
134.1900
04:06:23
0.2979
134.2100
04:03:02
0.2972
23.0400
04:01:18
0.2969
169.8700
03:59:49
0.2973
32.0800
03:59:45
0.2972
101.3200
03:58:25
0.2969
184.4600
03:57:31
0.2970
436.5200
03:55:55
0.2966
60.6400
03:55:55
0.2966
107.6100
03:55:22
0.2967
134.8400
03:54:56
0.2967
151.4000
03:54:40
0.2967
25.2800
03:54:19
0.2967
143.2200
03:53:53
0.2967
36.8100
03:53:24
0.2967
97.6500
03:53:20
0.2967
33.7700
03:53:20
0.2967
134.4600
03:53:03
0.2971
1,401.4200
03:51:40
0.2972
98.2500
03:49:05
0.2979
22.8800
03:45:57
0.2978
107.2700
03:44:46
0.2978
147.5100
03:40:56
0.2972
28.4200
03:39:11
0.2974
141.3600
03:36:40
0.2977
125.9800
03:36:23
0.2976
134.3900
03:34:59
0.2978
47.0300
03:33:30
0.2983
52.9200
03:30:05
0.2979
117.8300
03:25:26
0.2977
30.1700
03:25:26
0.2975
77.0900
03:25:09
0.2974
28.3500
03:18:39
0.2986
165.1900
03:17:27
0.2980
497.3200
03:17:18
0.2983
17.8700
03:17:18
0.2981
40.8900
03:17:18
0.2979
75.4400
03:14:40
0.2975
1,022.0400
03:13:08
0.2975
27.6100
03:12:34
0.2975
60.5300
03:11:52
0.2973
955.5500
03:11:18
0.2976
68.3500
03:08:27
0.2977
131.6800
03:06:55
0.2979
130.0000
03:03:23
0.2981
442.7700
03:02:21
0.2981
134.2000
02:56:25
0.2988
436.5200
02:53:28
0.2991
27.9200
02:45:27
0.2975
22.8900
02:41:58
0.2983
90.2900
02:41:20
0.2983
35.4100
02:41:20
0.2983
90.2900
02:40:13
0.2984
127.7700
02:38:12
0.2986
90.8600
02:37:51
0.2989
21.6300
02:37:38
0.2989
99.2300
02:36:13
0.2982
1,094.0200
02:34:54
0.2983
21.1800
02:34:33
0.2980
26.8100
02:31:57
0.2976
166.3900
02:31:53
0.2973
166.3900
02:31:28
0.2972
4,919.9800
02:31:28
0.2969
31.7800
02:30:21
0.2966
413.4300
02:30:21
0.2963
23.0900
02:30:17
0.2961
42.7300
02:30:17
0.2959
92.3700
02:28:44
0.2954
243.0800
Торговля