ZEC/USDT
56.82
≈ 56.82
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
81.7400
5.6481
197.0675
80.3100
1.1706
191.4194
79.7600
8.2737
190.2488
78.4600
6.0055
181.9750
77.3500
6.5716
175.9695
76.2800
9.6965
169.3978
75.0000
2.9295
159.7013
74.0500
6.2283
156.7719
73.4100
2.8504
150.5436
72.9200
3.5704
147.6932
72.4500
8.8533
144.1229
71.4300
8.6660
135.2696
71.1000
7.3419
126.6036
70.3800
9.6450
119.2617
69.7000
3.1775
109.6167
68.8700
2.1289
106.4392
68.4600
2.1527
104.3102
68.1800
0.8226
102.1575
67.8800
1.6600
101.3349
67.4700
0.6339
99.6750
67.4300
1.6681
99.0411
67.2300
0.2353
97.3730
67.1500
0.5976
97.1377
67.0100
0.4884
96.5401
66.7600
1.7674
96.0517
66.5700
2.1914
94.2843
66.5200
0.8444
92.0929
66.4500
0.9275
91.2484
66.3800
1.7576
90.3209
66.1000
0.9388
88.5633
66.0400
1.1132
87.6245
65.8100
0.6419
86.5113
65.7700
0.2019
85.8694
65.5500
1.9661
85.6674
65.4500
0.8077
83.7014
65.3200
1.1144
82.8937
65.2600
2.3322
81.7793
65.2000
1.3862
79.4472
64.7900
2.3917
78.0610
64.7100
1.0511
75.6693
64.6100
1.9952
74.6181
64.4800
1.6103
72.6229
64.1900
1.9580
71.0127
64.0600
1.9316
69.0547
63.8300
2.2403
67.1231
63.8100
0.6799
64.8828
63.6300
1.5367
64.2028
63.5800
0.5844
62.6661
63.2000
0.5957
62.0817
63.1100
2.2101
61.4861
63.0900
0.8598
59.2760
62.9000
2.3740
58.4162
62.7300
0.4725
56.0422
62.4400
2.3130
55.5697
62.4000
1.7021
53.2567
62.0600
0.4660
51.5546
61.9200
0.8551
51.0885
61.8900
1.9396
50.2334
61.5500
0.7564
48.2938
61.4800
2.6132
47.5374
61.1500
1.8567
44.9242
61.1000
0.5774
43.0676
60.8200
2.2286
42.4902
60.7800
0.6150
40.2616
60.6700
0.9496
39.6467
60.6600
0.3724
38.6971
60.2300
1.8478
38.3247
60.1800
1.0263
36.4769
60.0800
2.5690
35.4506
59.8300
2.0051
32.8816
59.7200
2.0444
30.8764
59.4700
1.8613
28.8320
59.3800
2.3237
26.9708
59.2700
0.8033
24.6471
59.2600
0.3117
23.8438
58.9000
1.5587
23.5320
58.7900
1.4648
21.9733
58.7000
1.2196
20.5085
58.4000
1.7303
19.2888
58.3000
2.1248
17.5585
58.1800
1.3577
15.4338
58.1200
0.6060
14.0761
57.8900
2.5905
13.4701
57.6300
2.6918
10.8796
57.6100
0.7790
8.1877
57.4300
1.9513
7.4088
57.2000
0.2447
5.4575
57.1800
1.1277
5.2128
56.9200
2.2851
4.0850
56.8900
1.7999
1.7999
56.82≈ 56.82
+ 0.00%
56.7200
0.5772
0.5772
56.4300
2.2190
2.7962
56.1900
2.2728
5.0690
56.0000
2.5095
7.5785
55.7100
1.3772
8.9557
55.4100
1.7321
10.6878
55.1800
1.8413
12.5291
54.7800
2.0417
14.5708
54.3000
1.8356
16.4064
54.1700
1.3249
17.7313
53.7100
2.6284
20.3597
53.4500
0.6268
20.9865
53.2900
0.8528
21.8393
52.8500
2.2972
24.1365
52.6800
2.1464
26.2828
52.3400
0.5434
26.8262
52.0000
1.1503
27.9765
51.5500
3.1032
31.0797
51.0600
1.3027
32.3824
50.7200
0.3781
32.7605
50.3500
0.9247
33.6851
50.2300
0.8546
34.5397
49.7900
2.8797
37.4194
49.6000
1.1781
38.5975
49.3400
1.3731
39.9706
48.9100
1.4298
41.4004
48.5900
0.6729
42.0733
48.1100
0.7779
42.8512
47.8100
2.3767
45.2279
47.5800
0.6315
45.8594
47.2400
3.1746
49.0341
46.9500
1.9261
50.9602
46.8000
0.8076
51.7678
46.3000
1.7787
53.5464
46.1500
0.8717
54.4181
45.8600
1.8108
56.2289
45.4000
3.4815
59.7103
45.0900
1.6826
61.3929
44.8000
2.5544
63.9473
44.3800
1.5339
65.4812
43.5400
9.6963
75.1775
42.8500
7.7801
82.9576
42.1200
16.2450
99.2027
41.7800
3.3631
102.5658
40.7500
6.5390
109.1048
40.2700
3.3711
112.4759
39.7700
15.9542
128.4301
39.1200
10.2372
138.6673
38.1600
19.7359
158.4032
36.8700
9.0869
167.4901
35.7900
22.3456
189.8357
34.6700
9.6634
199.4991
33.3600
21.7726
221.2717
33.0800
4.7880
226.0597
32.8000
21.5985
247.6582
32.6800
3.9918
251.6500
32.2900
6.6541
258.3041
32.0100
4.2994
262.6035
31.6400
2.8288
265.4322
31.3900
1.2349
266.6672
31.3600
14.9294
281.5966
31.2500
6.0796
287.6762
31.0600
4.3141
291.9903
30.9300
8.9970
300.9873
30.8100
2.9358
303.9231
30.5000
9.4881
313.4111
30.0400
4.7694
318.1805
29.5800
7.9693
326.1498
29.1400
4.6666
330.8164
28.8200
1.3699
332.1863
28.6500
1.5236
333.7099
28.3000
2.2753
335.9852
28.0100
8.7465
344.7317
27.6200
6.0212
350.7530
27.1300
9.1094
359.8623
26.8400
4.4797
364.3421
26.6500
5.1236
369.4656
26.2600
11.3641
380.8297
25.9200
6.2632
387.0929
25.6200
2.0439
389.1368
25.0100
2.5960
391.7328
24.7200
3.6402
395.3730
24.6100
0.9544
396.3274
24.3000
5.8393
402.1667
24.2400
1.9504
404.1171
24.1600
13.2160
417.3331
24.0000
5.9795
423.3126
23.9400
11.9839
435.2965
23.8200
4.1438
439.4403
22.7900
31.1803
470.6206
22.0300
8.7908
479.4114
21.7700
13.0247
492.4361
21.4500
19.4603
511.8964
21.2900
37.9477
549.8441
20.6600
21.5112
571.3553
20.6200
64.4345
635.7898
20.0400
43.3837
679.1735
19.2800
37.0945
716.2680
18.5800
12.8663
729.1344
17.8100
37.4024
766.5368
Цена
Кол-во (ZEC)
Итог (ZEC)
81.7400
5.6481
197.0675
80.3100
1.1706
191.4194
79.7600
8.2737
190.2488
78.4600
6.0055
181.9750
77.3500
6.5716
175.9695
76.2800
9.6965
169.3978
75.0000
2.9295
159.7013
74.0500
6.2283
156.7719
73.4100
2.8504
150.5436
72.9200
3.5704
147.6932
72.4500
8.8533
144.1229
71.4300
8.6660
135.2696
71.1000
7.3419
126.6036
70.3800
9.6450
119.2617
69.7000
3.1775
109.6167
68.8700
2.1289
106.4392
68.4600
2.1527
104.3102
68.1800
0.8226
102.1575
67.8800
1.6600
101.3349
67.4700
0.6339
99.6750
67.4300
1.6681
99.0411
67.2300
0.2353
97.3730
67.1500
0.5976
97.1377
67.0100
0.4884
96.5401
66.7600
1.7674
96.0517
66.5700
2.1914
94.2843
66.5200
0.8444
92.0929
66.4500
0.9275
91.2484
66.3800
1.7576
90.3209
66.1000
0.9388
88.5633
66.0400
1.1132
87.6245
65.8100
0.6419
86.5113
65.7700
0.2019
85.8694
65.5500
1.9661
85.6674
65.4500
0.8077
83.7014
65.3200
1.1144
82.8937
65.2600
2.3322
81.7793
65.2000
1.3862
79.4472
64.7900
2.3917
78.0610
64.7100
1.0511
75.6693
64.6100
1.9952
74.6181
64.4800
1.6103
72.6229
64.1900
1.9580
71.0127
64.0600
1.9316
69.0547
63.8300
2.2403
67.1231
63.8100
0.6799
64.8828
63.6300
1.5367
64.2028
63.5800
0.5844
62.6661
63.2000
0.5957
62.0817
63.1100
2.2101
61.4861
63.0900
0.8598
59.2760
62.9000
2.3740
58.4162
62.7300
0.4725
56.0422
62.4400
2.3130
55.5697
62.4000
1.7021
53.2567
62.0600
0.4660
51.5546
61.9200
0.8551
51.0885
61.8900
1.9396
50.2334
61.5500
0.7564
48.2938
61.4800
2.6132
47.5374
61.1500
1.8567
44.9242
61.1000
0.5774
43.0676
60.8200
2.2286
42.4902
60.7800
0.6150
40.2616
60.6700
0.9496
39.6467
60.6600
0.3724
38.6971
60.2300
1.8478
38.3247
60.1800
1.0263
36.4769
60.0800
2.5690
35.4506
59.8300
2.0051
32.8816
59.7200
2.0444
30.8764
59.4700
1.8613
28.8320
59.3800
2.3237
26.9708
59.2700
0.8033
24.6471
59.2600
0.3117
23.8438
58.9000
1.5587
23.5320
58.7900
1.4648
21.9733
58.7000
1.2196
20.5085
58.4000
1.7303
19.2888
58.3000
2.1248
17.5585
58.1800
1.3577
15.4338
58.1200
0.6060
14.0761
57.8900
2.5905
13.4701
57.6300
2.6918
10.8796
57.6100
0.7790
8.1877
57.4300
1.9513
7.4088
57.2000
0.2447
5.4575
57.1800
1.1277
5.2128
56.9200
2.2851
4.0850
56.8900
1.7999
1.7999
56.82≈ 56.82
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
56.82≈ 56.82
+ 0.00%
56.7200
0.5772
0.5772
56.4300
2.2190
2.7962
56.1900
2.2728
5.0690
56.0000
2.5095
7.5785
55.7100
1.3772
8.9557
55.4100
1.7321
10.6878
55.1800
1.8413
12.5291
54.7800
2.0417
14.5708
54.3000
1.8356
16.4064
54.1700
1.3249
17.7313
53.7100
2.6284
20.3597
53.4500
0.6268
20.9865
53.2900
0.8528
21.8393
52.8500
2.2972
24.1365
52.6800
2.1464
26.2828
52.3400
0.5434
26.8262
52.0000
1.1503
27.9765
51.5500
3.1032
31.0797
51.0600
1.3027
32.3824
50.7200
0.3781
32.7605
50.3500
0.9247
33.6851
50.2300
0.8546
34.5397
49.7900
2.8797
37.4194
49.6000
1.1781
38.5975
49.3400
1.3731
39.9706
48.9100
1.4298
41.4004
48.5900
0.6729
42.0733
48.1100
0.7779
42.8512
47.8100
2.3767
45.2279
47.5800
0.6315
45.8594
47.2400
3.1746
49.0341
46.9500
1.9261
50.9602
46.8000
0.8076
51.7678
46.3000
1.7787
53.5464
46.1500
0.8717
54.4181
45.8600
1.8108
56.2289
45.4000
3.4815
59.7103
45.0900
1.6826
61.3929
44.8000
2.5544
63.9473
44.3800
1.5339
65.4812
43.5400
9.6963
75.1775
42.8500
7.7801
82.9576
42.1200
16.2450
99.2027
41.7800
3.3631
102.5658
40.7500
6.5390
109.1048
40.2700
3.3711
112.4759
39.7700
15.9542
128.4301
39.1200
10.2372
138.6673
38.1600
19.7359
158.4032
36.8700
9.0869
167.4901
35.7900
22.3456
189.8357
34.6700
9.6634
199.4991
33.3600
21.7726
221.2717
33.0800
4.7880
226.0597
32.8000
21.5985
247.6582
32.6800
3.9918
251.6500
32.2900
6.6541
258.3041
32.0100
4.2994
262.6035
31.6400
2.8288
265.4322
31.3900
1.2349
266.6672
31.3600
14.9294
281.5966
31.2500
6.0796
287.6762
31.0600
4.3141
291.9903
30.9300
8.9970
300.9873
30.8100
2.9358
303.9231
30.5000
9.4881
313.4111
30.0400
4.7694
318.1805
29.5800
7.9693
326.1498
29.1400
4.6666
330.8164
28.8200
1.3699
332.1863
28.6500
1.5236
333.7099
28.3000
2.2753
335.9852
28.0100
8.7465
344.7317
27.6200
6.0212
350.7530
27.1300
9.1094
359.8623
26.8400
4.4797
364.3421
26.6500
5.1236
369.4656
26.2600
11.3641
380.8297
25.9200
6.2632
387.0929
25.6200
2.0439
389.1368
25.0100
2.5960
391.7328
24.7200
3.6402
395.3730
24.6100
0.9544
396.3274
24.3000
5.8393
402.1667
24.2400
1.9504
404.1171
24.1600
13.2160
417.3331
24.0000
5.9795
423.3126
23.9400
11.9839
435.2965
23.8200
4.1438
439.4403
22.7900
31.1803
470.6206
22.0300
8.7908
479.4114
21.7700
13.0247
492.4361
21.4500
19.4603
511.8964
21.2900
37.9477
549.8441
20.6600
21.5112
571.3553
20.6200
64.4345
635.7898
20.0400
43.3837
679.1735
19.2800
37.0945
716.2680
18.5800
12.8663
729.1344
17.8100
37.4024
766.5368
торговля
Время
Цена(USDT)
Кол-во(ZEC)
05:37:18
56.8200
0.5622
05:37:14
56.8500
0.9319
05:37:04
56.7600
0.4696
05:37:00
56.7100
0.3100
05:36:56
56.7100
0.5592
05:36:47
56.7000
0.3303
05:36:42
56.7300
5.9493
05:36:38
56.7500
0.2873
05:36:34
56.7500
0.9467
05:36:30
56.7000
0.6475
05:36:25
56.6800
0.6420
05:36:21
56.6400
0.9226
05:36:16
56.6700
0.3843
05:36:12
56.6500
0.9180
05:36:08
56.6600
0.9058
05:36:04
56.6800
0.4156
05:35:59
56.7100
0.6465
05:35:55
56.7000
0.3300
05:35:51
56.6900
0.3017
05:35:47
56.7000
0.9172
05:35:42
56.7100
0.4320
05:35:38
56.7100
0.4301
05:35:34
56.7000
0.8232
05:35:29
56.6500
0.2285
05:35:25
56.6400
0.2311
05:35:21
56.6200
0.7743
05:35:16
56.6300
0.4377
05:35:12
56.6700
1.2825
05:35:08
56.6900
0.6677
05:35:03
56.7200
0.6249
05:34:59
56.7500
0.5928
05:34:55
56.7500
0.4175
05:34:51
56.7800
0.8677
05:34:46
56.7500
0.8764
05:34:42
56.7600
0.9179
05:34:38
56.7600
0.7876
05:34:34
56.7700
0.8469
05:34:25
56.7600
0.6242
05:34:21
56.7800
0.4919
05:34:16
56.8300
0.2869
05:34:12
56.8300
0.4213
05:34:08
56.8500
0.8061
05:34:04
56.8500
0.8596
05:34:00
56.9200
0.5277
05:33:55
56.9400
0.9588
05:33:51
56.9300
0.7812
05:33:43
56.9400
0.5609
05:33:38
56.9300
0.8616
05:33:34
56.9800
0.6546
05:33:30
56.9800
0.8731
05:33:26
56.9900
0.4307
05:33:21
56.9700
0.2491
05:33:13
56.9800
0.6567
05:33:04
57.0200
0.7497
05:33:00
57.0100
0.2810
05:32:56
57.0000
0.8738
05:32:51
56.9900
3.6584
05:32:47
56.9200
0.8600
05:32:43
56.9400
0.4427
05:32:38
56.9200
0.9873
05:32:34
56.9500
0.9290
05:32:25
56.9700
0.2485
05:32:20
56.9500
0.8595
05:32:16
56.9400
0.7370
05:32:11
56.9300
0.4154
05:32:07
56.9400
0.7362
05:32:03
57.0000
1.0257
05:31:59
56.9800
0.6660
05:31:54
56.9700
0.2039
05:31:50
56.9500
0.2414
05:31:46
56.9200
0.6271
05:31:41
56.8800
0.6055
05:31:37
56.8800
0.2048
05:31:33
56.8700
0.6317
05:31:29
56.8500
0.8149
05:31:20
56.9000
0.7795
05:31:16
56.8400
0.2271
05:31:12
56.8800
0.4158
05:31:03
56.8800
2.6159
05:30:58
56.8800
0.6021
05:30:54
56.8000
0.4867
05:30:50
56.8000
0.7545
05:30:41
56.7700
0.6259
05:30:37
56.7000
0.9521
05:30:32
56.7500
0.7175
05:30:28
56.7300
0.6537
05:30:23
56.8000
0.9853
05:30:19
56.8200
0.9935
05:30:15
56.8200
0.7572
05:30:10
56.8600
0.9444
05:30:05
56.8700
0.6340
05:30:00
56.8300
0.7387
05:29:56
56.8600
0.6804
05:29:52
56.8500
0.8625
05:29:47
56.8300
0.9924
05:29:39
56.8300
0.8725
05:29:35
56.8100
1.0815
05:29:31
56.7500
0.7017
05:29:26
56.7400
0.3383
05:29:22
56.7200
0.6790
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved