ZEC/USDT
45.96
≈ 45.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
68.6700
2.8253
300.4979
67.6800
4.0151
297.6726
67.3200
2.8770
293.6575
66.4100
8.9937
290.7805
65.9700
1.0254
281.7868
64.4800
6.9876
280.7614
63.5000
12.3379
273.7738
62.7900
12.5544
261.4359
61.8200
0.8722
248.8815
60.5000
12.2502
248.0094
60.3400
4.6845
235.7592
60.0900
13.5138
231.0747
59.6500
12.0219
217.5609
59.5500
13.8429
205.5391
59.2900
5.3525
191.6961
58.9200
3.7426
186.3437
58.4900
2.3189
182.6011
58.4300
1.5476
180.2822
57.9800
13.8563
178.7346
57.7800
4.6662
164.8783
57.1600
0.9889
160.2121
56.8600
2.5217
159.2232
56.7000
5.3363
156.7015
56.5800
1.2258
151.3652
56.3900
0.5509
150.1394
55.9800
1.1109
149.5884
55.7600
0.5515
148.4775
55.5500
11.5094
147.9260
55.3000
1.0{3}56
136.4166
55.2800
2.4915
135.4160
55.0600
12.8609
132.9246
54.8000
2.9405
120.0636
54.4500
1.5551
117.1231
54.0400
1.1231
115.5679
53.8500
13.6534
114.4449
53.6900
1.9678
100.7915
53.4600
1.7953
98.8237
53.3400
0.9922
97.0284
53.1100
2.3948
96.0362
52.8000
0.5411
93.6415
52.6500
2.0201
93.1004
52.4900
2.4457
91.0803
52.0400
0.9254
88.6346
52.0000
14.1935
87.7093
51.8500
0.4976
73.5158
51.4000
1.7891
73.0182
51.2200
1.4985
71.2291
51.1500
11.6607
69.7306
51.0000
2.1091
58.0699
50.8100
5.5350
55.9608
50.5600
1.5616
50.4258
50.2900
2.9683
48.8642
50.0900
3.2440
45.8959
49.8500
4.9189
42.6520
49.6200
1.5361
37.7331
49.4900
2.5705
36.1970
49.3000
3.6707
33.6265
49.1900
0.8976
29.9558
48.9800
1.1399
29.0582
48.9400
9.0824
27.9184
48.5100
0.6407
18.8360
48.3100
2.5927
18.1953
48.0300
1.0286
15.6026
47.9300
1.0832
14.5740
47.5800
0.3323
13.4908
47.3900
0.9992
13.1585
47.0300
2.4546
12.1592
46.9200
3.3473
9.7046
46.6700
1.7801
6.3573
46.2500
2.0975
4.5772
46.0600
2.4797
2.4797
45.96≈ 45.96
+ 0.00%
45.8600
2.5503
2.5503
45.6600
2.5809
5.1312
45.2300
0.5735
5.7047
44.9700
2.6039
8.3086
44.8500
1.2721
9.5807
44.4800
3.6564
13.2370
44.2800
2.4037
15.6407
43.9200
1.9062
17.5468
43.8100
3.5827
21.1295
43.5200
2.4204
23.5499
43.3100
3.5695
27.1194
42.8300
1.5863
28.7057
42.6100
0.9631
29.6688
42.3000
2.1314
31.8002
42.1600
1.2728
33.0730
41.6800
2.5842
35.6573
41.4700
2.7622
38.4195
41.1900
3.8717
42.2912
40.7400
0.8201
43.1113
40.5100
3.4074
46.5187
40.3200
3.5151
50.0338
39.8600
1.9393
51.9731
39.6600
1.8543
53.8274
39.2000
0.7938
54.6212
39.0300
3.4645
58.0857
38.8700
3.9740
62.0597
38.5500
0.6393
62.6990
38.3100
2.2954
64.9945
38.1800
2.0890
67.0835
37.9400
0.5707
67.6542
37.5800
1.7072
69.3614
37.1600
1.9951
71.3565
36.8000
1.9594
73.3159
36.3100
2.9022
76.2181
35.8200
1.1526
77.3707
35.5900
4.1917
81.5624
35.1700
3.0248
84.5872
34.9700
3.4501
88.0373
34.6800
1.0800
89.1172
34.3700
1.4321
90.5493
33.7400
19.8798
110.4291
33.0800
28.2770
138.7061
32.6800
3.9918
142.6979
32.5800
10.6090
153.3069
32.2900
6.6541
159.9611
32.2000
16.5751
176.5361
32.0100
4.2994
180.8355
31.8300
22.5042
203.3397
31.6400
2.8288
206.1685
31.3900
1.2349
207.4034
31.2500
6.0796
213.4830
31.1300
20.8921
234.3751
31.0600
4.3141
238.6892
30.9300
8.9970
247.6862
30.8100
2.9358
250.6220
30.5000
9.4881
260.1101
30.0400
4.7694
264.8795
29.6400
21.0518
285.9313
29.5800
7.9693
293.9006
29.1400
4.6666
298.5672
28.8200
1.3699
299.9371
28.6600
8.2519
308.1890
28.6500
1.5236
309.7126
28.3000
2.2753
311.9879
28.0100
8.7465
320.7344
27.9400
12.9629
333.6974
27.6200
6.0212
339.7186
27.1300
9.1094
348.8280
26.9500
20.1668
368.9948
26.8400
4.4797
373.4745
26.6500
5.1236
378.5981
26.2600
11.3641
389.9622
25.9200
6.2632
396.2253
25.6200
2.0439
398.2693
25.4500
10.6117
408.8809
25.0100
2.5960
411.4769
25.0000
11.5331
423.0100
24.7200
3.6402
426.6502
24.6100
0.9544
427.6046
24.3000
5.8393
433.4439
24.2400
1.9504
435.3944
24.1600
13.2160
448.6104
24.0800
17.7760
466.3863
24.0000
5.9795
472.3658
23.9400
11.9839
484.3497
23.8200
4.1438
488.4934
23.7100
31.9361
520.4295
22.7900
31.1803
551.6098
22.7100
14.3821
565.9919
22.0300
8.7908
574.7827
21.7700
13.0247
587.8074
21.4500
19.4603
607.2677
21.2900
37.9477
645.2154
20.6600
21.5112
666.7266
20.6200
64.4345
731.1611
20.0400
43.3837
774.5448
19.2800
37.0945
811.6394
18.5800
12.8663
824.5057
17.8100
37.4024
861.9081
17.2300
16.9685
878.8766
Цена
Кол-во (ZEC)
Итог (ZEC)
68.6700
2.8253
300.4979
67.6800
4.0151
297.6726
67.3200
2.8770
293.6575
66.4100
8.9937
290.7805
65.9700
1.0254
281.7868
64.4800
6.9876
280.7614
63.5000
12.3379
273.7738
62.7900
12.5544
261.4359
61.8200
0.8722
248.8815
60.5000
12.2502
248.0094
60.3400
4.6845
235.7592
60.0900
13.5138
231.0747
59.6500
12.0219
217.5609
59.5500
13.8429
205.5391
59.2900
5.3525
191.6961
58.9200
3.7426
186.3437
58.4900
2.3189
182.6011
58.4300
1.5476
180.2822
57.9800
13.8563
178.7346
57.7800
4.6662
164.8783
57.1600
0.9889
160.2121
56.8600
2.5217
159.2232
56.7000
5.3363
156.7015
56.5800
1.2258
151.3652
56.3900
0.5509
150.1394
55.9800
1.1109
149.5884
55.7600
0.5515
148.4775
55.5500
11.5094
147.9260
55.3000
1.0{3}56
136.4166
55.2800
2.4915
135.4160
55.0600
12.8609
132.9246
54.8000
2.9405
120.0636
54.4500
1.5551
117.1231
54.0400
1.1231
115.5679
53.8500
13.6534
114.4449
53.6900
1.9678
100.7915
53.4600
1.7953
98.8237
53.3400
0.9922
97.0284
53.1100
2.3948
96.0362
52.8000
0.5411
93.6415
52.6500
2.0201
93.1004
52.4900
2.4457
91.0803
52.0400
0.9254
88.6346
52.0000
14.1935
87.7093
51.8500
0.4976
73.5158
51.4000
1.7891
73.0182
51.2200
1.4985
71.2291
51.1500
11.6607
69.7306
51.0000
2.1091
58.0699
50.8100
5.5350
55.9608
50.5600
1.5616
50.4258
50.2900
2.9683
48.8642
50.0900
3.2440
45.8959
49.8500
4.9189
42.6520
49.6200
1.5361
37.7331
49.4900
2.5705
36.1970
49.3000
3.6707
33.6265
49.1900
0.8976
29.9558
48.9800
1.1399
29.0582
48.9400
9.0824
27.9184
48.5100
0.6407
18.8360
48.3100
2.5927
18.1953
48.0300
1.0286
15.6026
47.9300
1.0832
14.5740
47.5800
0.3323
13.4908
47.3900
0.9992
13.1585
47.0300
2.4546
12.1592
46.9200
3.3473
9.7046
46.6700
1.7801
6.3573
46.2500
2.0975
4.5772
46.0600
2.4797
2.4797
45.96≈ 45.96
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
45.96≈ 45.96
+ 0.00%
45.8600
2.5503
2.5503
45.6600
2.5809
5.1312
45.2300
0.5735
5.7047
44.9700
2.6039
8.3086
44.8500
1.2721
9.5807
44.4800
3.6564
13.2370
44.2800
2.4037
15.6407
43.9200
1.9062
17.5468
43.8100
3.5827
21.1295
43.5200
2.4204
23.5499
43.3100
3.5695
27.1194
42.8300
1.5863
28.7057
42.6100
0.9631
29.6688
42.3000
2.1314
31.8002
42.1600
1.2728
33.0730
41.6800
2.5842
35.6573
41.4700
2.7622
38.4195
41.1900
3.8717
42.2912
40.7400
0.8201
43.1113
40.5100
3.4074
46.5187
40.3200
3.5151
50.0338
39.8600
1.9393
51.9731
39.6600
1.8543
53.8274
39.2000
0.7938
54.6212
39.0300
3.4645
58.0857
38.8700
3.9740
62.0597
38.5500
0.6393
62.6990
38.3100
2.2954
64.9945
38.1800
2.0890
67.0835
37.9400
0.5707
67.6542
37.5800
1.7072
69.3614
37.1600
1.9951
71.3565
36.8000
1.9594
73.3159
36.3100
2.9022
76.2181
35.8200
1.1526
77.3707
35.5900
4.1917
81.5624
35.1700
3.0248
84.5872
34.9700
3.4501
88.0373
34.6800
1.0800
89.1172
34.3700
1.4321
90.5493
33.7400
19.8798
110.4291
33.0800
28.2770
138.7061
32.6800
3.9918
142.6979
32.5800
10.6090
153.3069
32.2900
6.6541
159.9611
32.2000
16.5751
176.5361
32.0100
4.2994
180.8355
31.8300
22.5042
203.3397
31.6400
2.8288
206.1685
31.3900
1.2349
207.4034
31.2500
6.0796
213.4830
31.1300
20.8921
234.3751
31.0600
4.3141
238.6892
30.9300
8.9970
247.6862
30.8100
2.9358
250.6220
30.5000
9.4881
260.1101
30.0400
4.7694
264.8795
29.6400
21.0518
285.9313
29.5800
7.9693
293.9006
29.1400
4.6666
298.5672
28.8200
1.3699
299.9371
28.6600
8.2519
308.1890
28.6500
1.5236
309.7126
28.3000
2.2753
311.9879
28.0100
8.7465
320.7344
27.9400
12.9629
333.6974
27.6200
6.0212
339.7186
27.1300
9.1094
348.8280
26.9500
20.1668
368.9948
26.8400
4.4797
373.4745
26.6500
5.1236
378.5981
26.2600
11.3641
389.9622
25.9200
6.2632
396.2253
25.6200
2.0439
398.2693
25.4500
10.6117
408.8809
25.0100
2.5960
411.4769
25.0000
11.5331
423.0100
24.7200
3.6402
426.6502
24.6100
0.9544
427.6046
24.3000
5.8393
433.4439
24.2400
1.9504
435.3944
24.1600
13.2160
448.6104
24.0800
17.7760
466.3863
24.0000
5.9795
472.3658
23.9400
11.9839
484.3497
23.8200
4.1438
488.4934
23.7100
31.9361
520.4295
22.7900
31.1803
551.6098
22.7100
14.3821
565.9919
22.0300
8.7908
574.7827
21.7700
13.0247
587.8074
21.4500
19.4603
607.2677
21.2900
37.9477
645.2154
20.6600
21.5112
666.7266
20.6200
64.4345
731.1611
20.0400
43.3837
774.5448
19.2800
37.0945
811.6394
18.5800
12.8663
824.5057
17.8100
37.4024
861.9081
17.2300
16.9685
878.8766
торговля
Время
Цена(USDT)
Кол-во(ZEC)
11:56:18
45.9600
0.8784
11:56:14
45.9600
0.9050
11:56:10
45.9600
0.8114
11:56:06
45.9600
0.7121
11:56:00
45.9900
1.5544
11:55:55
45.9400
0.1898
11:55:49
45.9200
0.5025
11:55:45
45.9000
0.3218
11:55:41
45.9000
0.5562
11:55:36
45.8900
0.9989
11:55:31
45.8900
0.3671
11:55:27
45.8800
0.8221
11:55:23
45.8900
0.5805
11:55:18
45.9000
0.5902
11:55:14
45.9000
0.2545
11:55:10
45.9000
0.4890
11:55:05
45.9000
0.5375
11:55:01
45.9000
0.6207
11:54:57
45.8800
0.1915
11:54:52
45.8800
0.8603
11:54:39
45.8600
0.2833
11:54:33
45.8800
0.6573
11:54:29
45.8800
0.7925
11:54:24
45.8700
0.7694
11:54:20
45.8600
0.2096
11:54:15
45.8600
1.3328
11:54:11
45.8500
0.4694
11:54:07
45.8500
0.3571
11:54:02
45.8500
0.4914
11:53:58
45.8500
0.2976
11:53:54
45.8400
0.5994
11:53:49
45.8600
0.4362
11:53:45
45.8600
0.9193
11:53:41
45.8600
0.7128
11:53:36
45.8600
0.5906
11:53:31
45.8600
0.7764
11:53:27
45.8600
0.3077
11:53:22
45.8600
0.9282
11:53:18
45.8700
0.9091
11:53:14
45.8600
0.5587
11:53:09
45.8300
0.1814
11:53:05
45.8200
0.6840
11:53:00
45.8100
0.3100
11:52:55
45.8000
0.8640
11:52:50
45.8000
0.8385
11:52:46
45.8000
0.7661
11:52:40
45.7900
0.8119
11:52:34
45.7900
0.7231
11:52:25
45.7400
0.8925
11:52:20
45.7500
0.5112
11:52:16
45.7500
0.9167
11:52:12
45.7700
0.9952
11:52:07
45.7600
0.5299
11:51:59
45.7600
0.7535
11:51:54
45.7700
0.1904
11:51:50
45.7600
0.3564
11:51:46
45.7600
0.5622
11:51:41
45.7500
0.5896
11:51:33
45.7700
0.9300
11:51:28
45.7800
0.8619
11:51:24
45.7300
0.3804
11:51:19
45.7300
0.3150
11:51:15
45.7300
0.5242
11:51:11
45.7400
0.2900
11:51:06
45.7300
0.4144
11:51:02
45.7300
0.2087
11:50:58
45.7300
0.4214
11:50:53
45.7500
0.6664
11:50:49
45.7500
0.4241
11:50:44
45.7800
0.5286
11:50:40
45.8000
0.6628
11:50:35
45.8000
0.6355
11:50:31
45.8000
0.8833
11:50:26
45.8300
0.7605
11:50:17
45.8400
0.2431
11:50:13
45.8400
0.2913
11:50:09
45.8500
0.7645
11:50:04
45.8000
0.8434
11:50:00
45.8100
0.6963
11:49:55
45.7900
0.1921
11:49:51
45.8000
0.8646
11:49:47
45.8100
0.2483
11:49:42
45.8200
0.6168
11:49:38
45.8100
0.4868
11:49:34
45.8100
0.8780
11:49:29
45.8200
0.6237
11:49:20
45.8200
1.7456
11:49:16
45.8800
0.7632
11:49:12
45.8800
0.9356
11:49:07
45.9000
0.7297
11:49:03
45.9000
0.3751
11:48:59
45.9000
0.5399
11:48:54
45.9000
0.6041
11:48:50
45.9000
0.8092
11:48:46
45.9000
0.9921
11:48:41
45.8900
0.3696
11:48:37
45.8800
0.2284
11:48:33
45.8900
0.3128
11:48:29
45.8900
0.4952
11:48:24
45.8900
0.3173
Торговля