ZEC/USDT
36
≈ 36.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
59.5800
2.8646
225.4562
58.9700
10.8100
222.5916
57.5600
6.0418
211.7816
57.1900
10.5485
205.7398
56.0800
9.7957
195.1913
55.1200
10.1133
185.3956
54.5600
5.7584
175.2823
53.7100
14.5230
169.5239
53.3100
10.8917
155.0{3}87
52.0700
9.7403
144.1092
51.6800
7.0924
134.3688
50.7000
13.1499
127.2764
50.2000
10.3221
114.1266
49.7000
11.4625
103.8045
48.9200
8.0219
92.3420
47.9500
2.6415
84.3201
47.5400
0.8595
81.6786
47.2300
1.2903
80.8191
46.8600
0.5033
79.5288
46.4800
2.4007
79.0255
46.3800
1.5872
76.6247
46.0500
3.3131
75.0376
45.7000
0.8515
71.7245
45.2200
3.5021
70.8729
44.8900
2.5356
67.3708
44.6500
0.8660
64.8352
44.3000
1.6262
63.9692
44.1900
1.9490
62.3430
43.8400
1.2059
60.3940
43.5300
1.5320
59.1881
43.1200
2.3737
57.6561
42.8600
0.8515
55.2824
42.6100
0.5234
54.4310
42.3000
3.4561
53.9075
42.1900
1.9300
50.4515
41.9200
1.6309
48.5215
41.5100
2.8750
46.8906
41.4100
3.2642
44.0156
41.1600
1.1514
40.7515
40.8100
1.3150
39.60{3}2
40.5600
1.9244
38.2850
40.2500
2.4096
36.3606
40.0900
3.6180
33.9510
39.9500
2.4929
30.3329
39.5200
2.5277
27.8400
39.4000
3.0378
25.3123
39.3000
2.8432
22.2746
38.8300
3.2181
19.4314
38.4900
3.0704
16.2133
38.0300
2.2799
13.1429
37.6600
2.5243
10.8630
37.2400
0.3640
8.3387
36.7900
3.5656
7.9747
36.4000
1.6432
4.4091
36.1000
2.7660
2.7660
36≈ 36.00
+ 0.00%
35.9000
3.3777
3.3777
35.5900
3.3481
6.7258
35.1900
2.7993
9.5251
34.7300
1.4908
11.0159
34.3000
1.5262
12.5422
33.9200
3.7903
16.3325
33.4500
3.0066
19.3391
33.1000
3.8865
23.2256
32.6200
3.2245
26.4501
32.5100
2.4124
28.8625
32.3800
3.2198
32.0823
31.9400
4.0319
36.1142
31.7900
1.4872
37.6014
31.6200
1.5444
39.1457
31.3000
1.7227
40.8685
31.0400
2.1730
43.0415
30.6800
3.9061
46.9476
30.4200
0.5076
47.4553
30.3100
2.9980
50.4532
29.8900
0.9143
51.3675
29.6100
4.2751
55.6426
29.4900
2.5103
58.1530
29.1700
4.3853
62.5383
28.9100
1.2034
63.7417
28.6400
2.4218
66.1635
28.2200
5.3011
71.4646
27.9000
4.0040
75.4686
27.5400
4.5878
80.0564
27.4200
2.5380
82.5945
27.0600
1.2252
83.8196
26.8100
3.8297
87.6493
26.4700
2.2921
89.9414
25.9800
1.0353
90.9767
25.6200
6.1457
97.1224
25.2800
0.9248
98.0472
25.1700
3.2420
101.2892
24.7800
1.4183
102.7075
24.4000
2.1365
104.8441
24.3000
5.8393
110.6834
24.2400
1.9504
112.6338
24.1600
13.2160
125.8498
24.0800
3.3959
129.2457
24.0000
5.9795
135.2251
23.9400
11.9839
147.2090
23.8200
4.1438
151.3528
23.6600
4.6525
156.0053
22.7900
31.1803
187.1857
22.6800
31.8776
219.0632
22.0300
8.7908
227.8540
21.8900
29.4631
257.3171
21.7700
13.0247
270.3417
21.4500
19.4603
289.8020
21.3800
26.3598
316.1619
21.2900
37.9477
354.1096
20.8700
9.1173
363.2268
20.6600
21.5112
384.7380
20.6200
64.4345
449.1726
20.0400
43.3837
492.5562
19.8800
9.7350
502.2913
19.4800
24.2289
526.5201
19.2800
37.0945
563.6147
18.5800
12.8663
576.4810
18.2300
33.9879
610.4689
17.8200
26.0805
636.5494
17.8100
37.4024
673.9518
17.2300
16.9685
690.9203
16.9600
45.3621
736.2824
16.8600
45.4019
781.6842
16.3900
53.6996
835.3839
15.9000
97.6486
933.0325
15.6300
67.9020
1K
15.4600
24.3696
1K
15.4200
42.6125
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.3000
20.8127
1K
14.2200
29.1052
1K
13.9200
55.9124
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.5000
19.3443
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.8800
44.9115
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Цена
Кол-во (ZEC)
Итог (ZEC)
59.5800
2.8646
225.4562
58.9700
10.8100
222.5916
57.5600
6.0418
211.7816
57.1900
10.5485
205.7398
56.0800
9.7957
195.1913
55.1200
10.1133
185.3956
54.5600
5.7584
175.2823
53.7100
14.5230
169.5239
53.3100
10.8917
155.0{3}87
52.0700
9.7403
144.1092
51.6800
7.0924
134.3688
50.7000
13.1499
127.2764
50.2000
10.3221
114.1266
49.7000
11.4625
103.8045
48.9200
8.0219
92.3420
47.9500
2.6415
84.3201
47.5400
0.8595
81.6786
47.2300
1.2903
80.8191
46.8600
0.5033
79.5288
46.4800
2.4007
79.0255
46.3800
1.5872
76.6247
46.0500
3.3131
75.0376
45.7000
0.8515
71.7245
45.2200
3.5021
70.8729
44.8900
2.5356
67.3708
44.6500
0.8660
64.8352
44.3000
1.6262
63.9692
44.1900
1.9490
62.3430
43.8400
1.2059
60.3940
43.5300
1.5320
59.1881
43.1200
2.3737
57.6561
42.8600
0.8515
55.2824
42.6100
0.5234
54.4310
42.3000
3.4561
53.9075
42.1900
1.9300
50.4515
41.9200
1.6309
48.5215
41.5100
2.8750
46.8906
41.4100
3.2642
44.0156
41.1600
1.1514
40.7515
40.8100
1.3150
39.60{3}2
40.5600
1.9244
38.2850
40.2500
2.4096
36.3606
40.0900
3.6180
33.9510
39.9500
2.4929
30.3329
39.5200
2.5277
27.8400
39.4000
3.0378
25.3123
39.3000
2.8432
22.2746
38.8300
3.2181
19.4314
38.4900
3.0704
16.2133
38.0300
2.2799
13.1429
37.6600
2.5243
10.8630
37.2400
0.3640
8.3387
36.7900
3.5656
7.9747
36.4000
1.6432
4.4091
36.1000
2.7660
2.7660
36≈ 36.00
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
36≈ 36.00
+ 0.00%
35.9000
3.3777
3.3777
35.5900
3.3481
6.7258
35.1900
2.7993
9.5251
34.7300
1.4908
11.0159
34.3000
1.5262
12.5422
33.9200
3.7903
16.3325
33.4500
3.0066
19.3391
33.1000
3.8865
23.2256
32.6200
3.2245
26.4501
32.5100
2.4124
28.8625
32.3800
3.2198
32.0823
31.9400
4.0319
36.1142
31.7900
1.4872
37.6014
31.6200
1.5444
39.1457
31.3000
1.7227
40.8685
31.0400
2.1730
43.0415
30.6800
3.9061
46.9476
30.4200
0.5076
47.4553
30.3100
2.9980
50.4532
29.8900
0.9143
51.3675
29.6100
4.2751
55.6426
29.4900
2.5103
58.1530
29.1700
4.3853
62.5383
28.9100
1.2034
63.7417
28.6400
2.4218
66.1635
28.2200
5.3011
71.4646
27.9000
4.0040
75.4686
27.5400
4.5878
80.0564
27.4200
2.5380
82.5945
27.0600
1.2252
83.8196
26.8100
3.8297
87.6493
26.4700
2.2921
89.9414
25.9800
1.0353
90.9767
25.6200
6.1457
97.1224
25.2800
0.9248
98.0472
25.1700
3.2420
101.2892
24.7800
1.4183
102.7075
24.4000
2.1365
104.8441
24.3000
5.8393
110.6834
24.2400
1.9504
112.6338
24.1600
13.2160
125.8498
24.0800
3.3959
129.2457
24.0000
5.9795
135.2251
23.9400
11.9839
147.2090
23.8200
4.1438
151.3528
23.6600
4.6525
156.0053
22.7900
31.1803
187.1857
22.6800
31.8776
219.0632
22.0300
8.7908
227.8540
21.8900
29.4631
257.3171
21.7700
13.0247
270.3417
21.4500
19.4603
289.8020
21.3800
26.3598
316.1619
21.2900
37.9477
354.1096
20.8700
9.1173
363.2268
20.6600
21.5112
384.7380
20.6200
64.4345
449.1726
20.0400
43.3837
492.5562
19.8800
9.7350
502.2913
19.4800
24.2289
526.5201
19.2800
37.0945
563.6147
18.5800
12.8663
576.4810
18.2300
33.9879
610.4689
17.8200
26.0805
636.5494
17.8100
37.4024
673.9518
17.2300
16.9685
690.9203
16.9600
45.3621
736.2824
16.8600
45.4019
781.6842
16.3900
53.6996
835.3839
15.9000
97.6486
933.0325
15.6300
67.9020
1K
15.4600
24.3696
1K
15.4200
42.6125
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.3000
20.8127
1K
14.2200
29.1052
1K
13.9200
55.9124
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.5000
19.3443
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.8800
44.9115
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
21:45:01
36.0000
0.2818
21:44:57
36.0000
0.8088
21:44:52
35.9900
0.9866
21:44:48
35.9900
0.5994
21:44:43
35.9900
1.3591
21:44:39
35.9600
0.3529
21:44:35
35.9600
0.3815
21:44:31
35.9600
0.9245
21:44:26
35.9600
0.4144
21:44:22
35.9600
0.7930
21:44:17
35.9700
0.5585
21:44:13
35.9700
0.1935
21:44:08
35.9700
0.3921
21:44:04
35.9700
0.2759
21:44:00
35.9700
0.9723
21:43:43
35.9800
0.7136
21:43:34
35.9800
0.7698
21:43:30
35.9800
0.2008
21:43:21
35.9700
0.6207
21:43:16
35.9600
0.9726
21:43:12
35.9600
0.4954
21:43:07
35.9500
0.4565
21:43:03
35.9500
0.4677
21:42:59
35.9500
0.7326
21:42:54
35.9500
0.5260
21:42:50
35.9500
0.9428
21:42:45
35.9500
0.6561
21:42:41
35.9600
0.7429
21:42:37
35.9600
0.6696
21:42:28
35.9600
0.8640
21:42:24
35.9600
0.7619
21:42:19
35.9500
0.3774
21:42:14
35.9500
0.7496
21:42:10
35.9500
0.3984
21:42:06
35.9700
0.7031
21:42:01
35.9800
0.8956
21:41:57
35.9700
0.9023
21:41:53
35.9500
0.2030
21:41:48
35.9600
2.3269
21:41:44
35.9400
0.6399
21:41:40
35.9600
0.6530
21:41:35
35.9500
0.2839
21:41:27
35.9500
0.6980
21:41:22
35.9300
0.2779
21:41:18
35.9400
0.7289
21:41:13
35.9300
0.2809
21:41:09
35.9400
0.8621
21:41:05
35.9400
0.3671
21:41:00
35.9500
0.5976
21:40:56
35.9400
0.7312
21:40:52
35.9400
0.7394
21:40:47
35.9400
0.5085
21:40:43
35.9300
0.9338
21:40:35
35.9400
1.1795
21:40:30
35.9300
0.9511
21:40:26
35.9500
0.7327
21:40:21
35.9700
0.9381
21:40:17
35.9900
2.7003
21:40:12
35.9900
0.5238
21:40:07
35.9900
1.4304
21:40:03
35.9700
0.8010
21:39:58
35.9800
0.8961
21:39:54
35.9700
0.7738
21:39:50
35.9700
2.3545
21:39:45
35.9500
0.7715
21:39:41
35.9400
0.7719
21:39:37
35.9500
0.9675
21:39:32
35.9300
0.8978
21:39:28
35.9400
0.7634
21:39:24
35.9400
0.8087
21:39:19
35.9500
0.7766
21:39:10
35.9400
0.8751
21:39:06
35.9500
0.4418
21:39:02
35.9500
0.5749
21:38:57
35.9400
0.2798
21:38:53
35.9300
0.8438
21:38:49
35.9300
0.9260
21:38:44
35.9400
1.1211
21:38:40
35.9600
1.3782
21:38:35
35.9200
0.6045
21:38:31
35.9200
0.7694
21:38:27
35.9200
0.3970
21:38:23
35.9200
0.7012
21:38:18
35.9200
0.7996
21:38:14
35.9100
0.4711
21:38:09
35.9200
1.7783
21:38:05
35.9200
0.9673
21:38:00
35.9200
0.3267
21:37:52
35.9400
0.8896
21:37:47
35.9300
0.6506
21:37:43
35.9200
0.9453
21:37:39
35.9300
0.8024
21:37:34
35.9300
0.8187
21:37:30
35.9500
0.2183
21:37:26
35.9300
21.7522
21:37:21
35.9700
0.5450
21:37:17
35.9700
0.9850
21:37:13
35.9600
0.8146
21:37:08
35.9600
0.1924
21:37:04
35.9600
0.1894
Торговля