ZEC/USDT
44.62
≈ 44.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
70.6200
4.1915
311.1687
69.8200
8.0361
306.9773
69.4600
4.1443
298.9412
68.1500
1.7518
294.7969
66.8800
4.3527
293.0451
66.1100
10.7544
288.6924
64.6400
9.9818
277.9380
64.0900
4.2097
267.9562
63.4900
3.8993
263.7465
62.3500
7.1431
259.8472
61.4300
10.3131
252.7041
60.7700
5.9767
242.3910
60.5000
12.2502
236.4143
60.0900
13.5138
224.1641
59.6400
2.6361
210.6504
59.5500
13.8429
208.0142
58.9300
4.6803
194.1713
58.4900
2.3189
189.4910
58.4700
11.4763
187.1721
57.9800
13.8563
175.6958
57.0700
2.3265
161.8395
56.7600
0.8611
159.5130
56.7000
5.3363
158.6519
56.6600
1.9269
153.3156
56.2100
2.7642
151.3887
55.9400
0.7597
148.6245
55.5500
11.5094
147.8648
55.5200
0.4736
136.3553
55.3000
1.0{3}56
135.8817
55.1900
1.8147
134.8811
55.0600
12.8609
133.0664
54.7000
1.3405
120.2055
54.4700
2.0666
118.8649
54.1300
2.8930
116.7983
53.8500
13.6534
113.9053
53.6900
2.3198
100.2519
53.5800
0.9604
97.9321
53.3500
0.6899
96.9717
52.8900
1.6991
96.2818
52.7200
0.2703
94.5826
52.2600
1.1089
94.3124
52.0000
14.1935
93.2034
51.8200
2.4933
79.0100
51.6800
0.3728
76.5166
51.4700
0.7496
76.1439
51.1500
11.6607
75.3942
51.0100
0.3622
63.7335
50.8200
0.4050
63.3713
50.8100
5.5350
62.9663
50.4400
2.0{3}25
57.4313
50.1400
2.9241
55.4310
49.9400
2.9332
52.5069
49.8500
4.9189
49.5738
49.8400
2.4141
44.6548
49.3900
0.6437
42.2407
49.3000
3.6707
41.5971
49.2100
2.4967
37.9263
49.0900
1.2123
35.4297
48.9400
9.0824
34.2173
48.8500
1.1376
25.1350
48.6000
2.3988
23.9974
48.1100
1.4104
21.5986
47.9300
1.8606
20.1882
47.6200
2.1702
18.3276
47.1700
0.8415
16.1573
46.8000
3.4711
15.3158
46.3300
1.1642
11.8447
46.2700
6.2997
10.6805
45.9600
0.9181
4.3808
45.5600
2.2368
3.4627
45.2000
0.4123
1.2259
44.7200
0.8137
0.8137
44.62≈ 44.62
+ 0.00%
44.5200
1.3939
1.3939
44.0300
1.0790
2.4730
43.6600
2.1371
4.6101
43.2500
1.6902
6.3003
42.8700
3.5878
9.8881
42.3900
1.9234
11.8115
42.0100
0.7900
12.6015
41.5500
0.7671
13.3686
41.2300
3.4398
16.8084
41.0400
0.8603
17.6688
40.5400
0.4834
18.1522
40.2800
1.2356
19.3877
40.0300
1.9078
21.2955
39.9000
3.2175
24.5130
39.7100
1.8605
26.3735
39.2500
1.7190
28.0925
39.1400
2.7805
30.8730
38.9300
3.7850
34.6580
38.6200
0.9756
35.6336
38.2300
3.7059
39.3395
38.0300
3.6897
43.0292
37.5600
2.5017
45.5310
37.3400
3.2464
48.7774
37.1900
1.9512
50.7286
36.7400
1.4833
52.2119
36.2700
3.4746
55.6865
36.0900
1.2361
56.9226
35.6200
3.6369
60.5594
35.3800
2.9505
63.5100
35.2600
1.4835
64.9935
34.8100
3.1821
68.1755
34.4600
0.4518
68.6273
34.2200
1.1900
69.8173
33.7200
4.4412
74.2584
33.3800
3.0490
77.3074
33.0800
4.7880
82.0954
32.9500
0.8100
82.9054
32.6800
3.9918
86.8973
32.6700
3.6053
90.5025
32.2900
6.6541
97.1567
32.2100
4.7414
101.8981
32.1000
0.7697
102.6678
32.0100
4.2994
106.9671
31.7800
4.2296
111.1968
31.6400
2.8288
114.0255
31.3900
1.2349
115.2604
31.2500
6.0796
121.3400
31.0600
4.3141
125.6541
30.9300
8.9970
134.6511
30.8100
2.9358
137.5869
30.5000
9.4881
147.0750
30.3700
18.7475
165.8225
30.0400
4.7694
170.5919
29.9000
7.9583
178.5501
29.5800
7.9693
186.5194
29.1800
25.7488
212.2683
29.1400
4.6666
216.9348
28.8200
1.3699
218.3047
28.6500
1.5236
219.8283
28.3000
2.2753
222.1037
28.0400
5.5221
227.6257
28.0100
8.7465
236.3722
27.6200
6.0212
242.3934
27.3700
9.4893
251.8828
27.1300
9.1094
260.9922
26.8400
4.4797
265.4719
26.6500
5.1236
270.5954
26.4400
27.3421
297.9375
26.2600
11.3641
309.3016
25.9200
6.2632
315.5648
25.6200
2.0439
317.6087
25.2900
11.1537
328.7624
25.0100
2.5960
331.3584
24.7200
3.6402
334.9986
24.6800
29.0388
364.0374
24.6100
0.9544
364.9917
24.3000
5.8393
370.8311
24.2400
1.9504
372.7815
24.1600
13.2160
385.9975
24.1200
6.4238
392.4213
24.0000
5.9795
398.4007
23.9400
11.9839
410.3846
23.8200
4.1438
414.5284
22.7900
31.1803
445.7087
22.6400
15.9316
461.6403
22.0300
8.7908
470.4312
21.8600
8.3372
478.7684
21.7700
13.0247
491.7930
21.4500
19.4603
511.2533
21.2900
37.9477
549.2010
20.6600
21.5112
570.7122
20.6200
64.4345
635.1468
20.5800
13.3534
648.5001
20.0400
43.3837
691.8838
19.2800
37.0945
728.9784
19.2600
37.8075
766.7858
18.8900
21.8177
788.6036
18.5800
12.8663
801.4699
18.0800
17.0969
818.5669
17.8100
37.4024
855.9693
Цена
Кол-во (ZEC)
Итог (ZEC)
70.6200
4.1915
311.1687
69.8200
8.0361
306.9773
69.4600
4.1443
298.9412
68.1500
1.7518
294.7969
66.8800
4.3527
293.0451
66.1100
10.7544
288.6924
64.6400
9.9818
277.9380
64.0900
4.2097
267.9562
63.4900
3.8993
263.7465
62.3500
7.1431
259.8472
61.4300
10.3131
252.7041
60.7700
5.9767
242.3910
60.5000
12.2502
236.4143
60.0900
13.5138
224.1641
59.6400
2.6361
210.6504
59.5500
13.8429
208.0142
58.9300
4.6803
194.1713
58.4900
2.3189
189.4910
58.4700
11.4763
187.1721
57.9800
13.8563
175.6958
57.0700
2.3265
161.8395
56.7600
0.8611
159.5130
56.7000
5.3363
158.6519
56.6600
1.9269
153.3156
56.2100
2.7642
151.3887
55.9400
0.7597
148.6245
55.5500
11.5094
147.8648
55.5200
0.4736
136.3553
55.3000
1.0{3}56
135.8817
55.1900
1.8147
134.8811
55.0600
12.8609
133.0664
54.7000
1.3405
120.2055
54.4700
2.0666
118.8649
54.1300
2.8930
116.7983
53.8500
13.6534
113.9053
53.6900
2.3198
100.2519
53.5800
0.9604
97.9321
53.3500
0.6899
96.9717
52.8900
1.6991
96.2818
52.7200
0.2703
94.5826
52.2600
1.1089
94.3124
52.0000
14.1935
93.2034
51.8200
2.4933
79.0100
51.6800
0.3728
76.5166
51.4700
0.7496
76.1439
51.1500
11.6607
75.3942
51.0100
0.3622
63.7335
50.8200
0.4050
63.3713
50.8100
5.5350
62.9663
50.4400
2.0{3}25
57.4313
50.1400
2.9241
55.4310
49.9400
2.9332
52.5069
49.8500
4.9189
49.5738
49.8400
2.4141
44.6548
49.3900
0.6437
42.2407
49.3000
3.6707
41.5971
49.2100
2.4967
37.9263
49.0900
1.2123
35.4297
48.9400
9.0824
34.2173
48.8500
1.1376
25.1350
48.6000
2.3988
23.9974
48.1100
1.4104
21.5986
47.9300
1.8606
20.1882
47.6200
2.1702
18.3276
47.1700
0.8415
16.1573
46.8000
3.4711
15.3158
46.3300
1.1642
11.8447
46.2700
6.2997
10.6805
45.9600
0.9181
4.3808
45.5600
2.2368
3.4627
45.2000
0.4123
1.2259
44.7200
0.8137
0.8137
44.62≈ 44.62
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
44.62≈ 44.62
+ 0.00%
44.5200
1.3939
1.3939
44.0300
1.0790
2.4730
43.6600
2.1371
4.6101
43.2500
1.6902
6.3003
42.8700
3.5878
9.8881
42.3900
1.9234
11.8115
42.0100
0.7900
12.6015
41.5500
0.7671
13.3686
41.2300
3.4398
16.8084
41.0400
0.8603
17.6688
40.5400
0.4834
18.1522
40.2800
1.2356
19.3877
40.0300
1.9078
21.2955
39.9000
3.2175
24.5130
39.7100
1.8605
26.3735
39.2500
1.7190
28.0925
39.1400
2.7805
30.8730
38.9300
3.7850
34.6580
38.6200
0.9756
35.6336
38.2300
3.7059
39.3395
38.0300
3.6897
43.0292
37.5600
2.5017
45.5310
37.3400
3.2464
48.7774
37.1900
1.9512
50.7286
36.7400
1.4833
52.2119
36.2700
3.4746
55.6865
36.0900
1.2361
56.9226
35.6200
3.6369
60.5594
35.3800
2.9505
63.5100
35.2600
1.4835
64.9935
34.8100
3.1821
68.1755
34.4600
0.4518
68.6273
34.2200
1.1900
69.8173
33.7200
4.4412
74.2584
33.3800
3.0490
77.3074
33.0800
4.7880
82.0954
32.9500
0.8100
82.9054
32.6800
3.9918
86.8973
32.6700
3.6053
90.5025
32.2900
6.6541
97.1567
32.2100
4.7414
101.8981
32.1000
0.7697
102.6678
32.0100
4.2994
106.9671
31.7800
4.2296
111.1968
31.6400
2.8288
114.0255
31.3900
1.2349
115.2604
31.2500
6.0796
121.3400
31.0600
4.3141
125.6541
30.9300
8.9970
134.6511
30.8100
2.9358
137.5869
30.5000
9.4881
147.0750
30.3700
18.7475
165.8225
30.0400
4.7694
170.5919
29.9000
7.9583
178.5501
29.5800
7.9693
186.5194
29.1800
25.7488
212.2683
29.1400
4.6666
216.9348
28.8200
1.3699
218.3047
28.6500
1.5236
219.8283
28.3000
2.2753
222.1037
28.0400
5.5221
227.6257
28.0100
8.7465
236.3722
27.6200
6.0212
242.3934
27.3700
9.4893
251.8828
27.1300
9.1094
260.9922
26.8400
4.4797
265.4719
26.6500
5.1236
270.5954
26.4400
27.3421
297.9375
26.2600
11.3641
309.3016
25.9200
6.2632
315.5648
25.6200
2.0439
317.6087
25.2900
11.1537
328.7624
25.0100
2.5960
331.3584
24.7200
3.6402
334.9986
24.6800
29.0388
364.0374
24.6100
0.9544
364.9917
24.3000
5.8393
370.8311
24.2400
1.9504
372.7815
24.1600
13.2160
385.9975
24.1200
6.4238
392.4213
24.0000
5.9795
398.4007
23.9400
11.9839
410.3846
23.8200
4.1438
414.5284
22.7900
31.1803
445.7087
22.6400
15.9316
461.6403
22.0300
8.7908
470.4312
21.8600
8.3372
478.7684
21.7700
13.0247
491.7930
21.4500
19.4603
511.2533
21.2900
37.9477
549.2010
20.6600
21.5112
570.7122
20.6200
64.4345
635.1468
20.5800
13.3534
648.5001
20.0400
43.3837
691.8838
19.2800
37.0945
728.9784
19.2600
37.8075
766.7858
18.8900
21.8177
788.6036
18.5800
12.8663
801.4699
18.0800
17.0969
818.5669
17.8100
37.4024
855.9693
торговля
Время
Цена(USDT)
Кол-во(ZEC)
18:35:47
44.6200
0.7205
18:35:43
44.6200
0.7377
18:35:39
44.6100
1.4994
18:35:34
44.6200
3.6431
18:35:30
44.5700
1.3251
18:35:26
44.6400
0.1963
18:35:22
44.6400
0.7360
18:35:17
44.6500
0.3744
18:35:13
44.6500
0.2046
18:35:09
44.6600
0.4207
18:35:04
44.6600
0.5947
18:35:00
44.6400
0.6153
18:34:55
44.6500
0.5851
18:34:51
44.6400
0.8941
18:34:47
44.6500
0.4622
18:34:43
44.6300
0.6635
18:34:38
44.6400
0.7300
18:34:34
44.6400
0.8695
18:34:30
44.6400
3.0913
18:34:26
44.7200
0.7018
18:34:21
44.7200
0.4821
18:34:17
44.7300
0.3084
18:34:13
44.7200
0.7863
18:34:09
44.7400
0.7105
18:34:04
44.7600
0.8422
18:34:00
44.7600
0.8609
18:33:56
44.7600
0.5070
18:33:51
44.7600
0.6832
18:33:47
44.7700
0.5663
18:33:43
44.7800
0.5034
18:33:38
44.7800
0.7240
18:33:34
44.7800
0.3978
18:33:30
44.8100
0.7701
18:33:26
44.8100
0.2101
18:33:17
44.8000
0.5172
18:33:13
44.8200
0.5807
18:33:09
44.8200
0.4686
18:33:04
44.8100
0.6541
18:32:55
44.8300
0.5558
18:32:51
44.8400
0.3175
18:32:47
44.8400
0.5795
18:32:42
44.8600
0.7290
18:32:38
44.8600
0.6490
18:32:34
44.8600
0.5983
18:32:30
44.8600
0.7229
18:32:25
44.8600
0.9844
18:32:21
44.8700
0.8186
18:32:17
44.8500
0.2665
18:32:13
44.8500
0.6251
18:32:08
44.8500
0.7125
18:32:04
44.8300
0.2187
18:32:00
44.8100
0.3398
18:31:51
44.8100
0.6052
18:31:47
44.8100
0.2888
18:31:42
44.8400
7.6853
18:31:38
44.9400
0.38001
18:31:34
44.9400
0.6893
18:31:25
44.9800
2.0145
18:31:21
44.9800
0.6626
18:31:17
44.9800
0.4560
18:31:12
44.9700
0.9768
18:31:08
44.9100
0.3122
18:31:04
44.9200
0.5569
18:31:00
44.9400
0.7447
18:30:55
44.9400
0.6015
18:30:51
44.9600
0.8644
18:30:46
44.9600
0.5221
18:30:42
44.9800
0.4428
18:30:38
44.9500
0.3382
18:30:34
44.9500
0.6227
18:30:29
44.9500
0.4619
18:30:25
44.9800
0.9467
18:30:21
44.9700
0.4597
18:30:16
45.0000
0.8923
18:30:12
45.0000
0.9528
18:30:08
45.0100
0.9386
18:29:59
45.0200
0.4052
18:29:55
45.0300
0.9916
18:29:50
45.0100
0.5149
18:29:37
45.0500
0.2264
18:29:33
45.0600
0.2547
18:29:29
45.0600
1.4048
18:29:24
45.0700
0.7431
18:29:20
45.0700
0.2921
18:29:16
45.0700
0.3507
18:29:12
45.0700
0.6844
18:29:07
45.0600
0.5644
18:29:03
45.0500
0.9748
18:28:59
45.0600
0.5189
18:28:55
45.0600
0.4629
18:28:50
45.0700
0.5471
18:28:46
45.0800
0.7000
18:28:41
45.0700
0.4743
18:28:37
45.0800
0.7432
18:28:33
45.0100
0.2267
18:28:28
45.0100
0.4863
18:28:24
45.0200
0.3761
18:28:16
45.0300
0.8043
18:28:11
45.0200
0.5287
18:28:07
45.0000
0.5578
Торговля