ZEC/USDT
48.9
≈ 48.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
72.3200
10.9529
197.7128
72.0100
10.9883
186.7598
70.9100
9.1625
175.7716
70.4700
9.1471
166.6091
69.6000
7.9511
157.4620
68.7900
8.1227
149.5109
67.9500
1.7043
141.3882
66.9400
8.6234
139.6839
65.7100
3.1569
131.0605
64.4500
6.7852
127.9036
63.5500
9.5381
121.1183
62.2300
4.6484
111.5802
61.8800
3.4009
106.9319
60.9600
11.9616
103.5310
60.4100
11.6230
91.5694
59.3000
1.9656
79.9464
58.9600
2.1121
77.9808
58.5800
0.3179
75.8687
58.3800
1.0508
75.5508
58.2100
2.4437
74.50{3}2
57.7900
2.7560
72.0563
57.6100
2.4548
69.3003
57.4900
1.5278
66.8455
57.2500
0.6797
65.3178
57.0800
1.1020
64.6380
56.6900
1.5137
63.5360
56.2900
1.3381
62.0223
56.0100
2.5371
60.6842
55.8900
2.7611
58.1470
55.7700
2.8221
55.3859
55.6100
2.2796
52.5638
55.3600
2.5230
50.2842
54.8800
1.0798
47.7612
54.7400
2.8744
46.6814
54.5200
1.3611
43.8070
54.1100
2.7609
42.4459
53.7900
0.5414
39.6850
53.4700
0.8857
39.1435
53.1900
2.8966
38.2579
53.0800
2.2331
35.3613
52.7000
1.1946
33.1282
52.3900
2.9642
31.9336
52.2500
1.7459
28.9695
52.1300
0.7874
27.2236
51.9600
1.7010
26.4363
51.5300
1.6074
24.7353
51.1500
2.8489
23.1279
50.9000
2.5521
20.2789
50.6500
3.0020
17.7269
50.4800
1.0637
14.7249
50.0200
2.6605
13.6612
49.8000
2.4618
11.0{3}68
49.5600
2.0314
8.5389
49.2500
3.2575
6.5075
49.0000
3.2501
3.2501
48.9≈ 48.90
+ 0.00%
48.8000
3.2492
3.2492
48.5400
0.7192
3.9685
48.2200
2.9394
6.9079
47.9700
0.5573
7.4652
47.7400
0.9250
8.3902
47.2700
0.8907
9.2809
47.0900
1.9866
11.2675
46.8300
3.3161
14.5836
46.5700
1.6789
16.2624
46.1800
2.7232
18.9856
45.7400
1.1792
20.1648
45.5600
3.0987
23.2634
45.4300
3.2627
26.5261
45.2800
3.3707
29.8968
44.9600
1.8958
31.7926
44.5700
1.1478
32.9404
44.4500
2.2268
35.1672
44.1600
0.9683
36.1356
43.8300
2.0209
38.1565
43.5000
0.3848
38.5412
43.0800
2.3448
40.8861
42.8500
0.8824
41.7685
42.7000
2.5543
44.3228
42.2100
2.1152
46.4380
41.9500
3.6703
50.1084
41.7800
2.0379
52.1463
41.6500
2.9735
55.1198
41.5200
2.9123
58.0321
41.2300
2.5670
60.5991
40.8200
0.5105
61.1096
40.4200
3.7737
64.8832
40.2400
2.9104
67.7936
39.9900
0.9667
68.7602
39.8600
3.7372
72.4974
39.6700
3.3176
75.8150
39.2400
1.1429
76.9579
39.0600
3.7262
80.6841
38.8500
3.0955
83.7796
38.4600
0.4585
84.2381
38.1100
0.7945
85.0326
36.9900
9.3003
94.3329
36.4300
21.1094
115.4423
35.5000
19.4425
134.8848
35.1400
18.5616
153.4464
33.8100
23.5730
177.0194
33.0800
4.7880
181.8074
32.9000
22.6844
204.4918
32.6800
3.9918
208.4836
32.2900
6.6541
215.1377
32.0100
4.2994
219.4371
31.6400
2.8288
222.2659
31.6300
10.7509
233.0167
31.3900
1.2349
234.2517
31.2500
6.0796
240.3313
31.0600
4.3141
244.6453
30.9300
8.9970
253.6423
30.8100
2.9358
256.5781
30.5000
9.4881
266.0662
30.3900
20.6118
286.6779
30.0400
4.7694
291.4474
29.5800
7.9693
299.4166
29.3700
9.1991
308.6158
29.1400
4.6666
313.2823
28.8200
1.3699
314.6523
28.6500
1.5236
316.1759
28.5200
2.8830
319.0589
28.3000
2.2753
321.3342
28.0100
8.7465
330.0807
27.7000
28.0885
358.1691
27.6200
6.0212
364.1904
27.1300
9.1094
373.2998
26.8400
4.4797
377.7795
26.8200
23.7687
401.5482
26.6500
5.1236
406.6717
26.3700
26.3086
432.9803
26.2600
11.3641
444.3444
25.9200
6.2632
450.6076
25.6200
2.0439
452.6515
25.2600
12.5852
465.2368
25.0100
2.5960
467.8327
24.9400
21.9793
489.8121
24.7200
3.6402
493.4523
24.6100
0.9544
494.4067
24.3000
5.8393
500.2460
24.2400
1.9504
502.1964
24.1600
13.2160
515.4124
24.0000
5.9795
521.3919
23.9400
11.9839
533.3758
23.8200
4.1438
537.5195
22.7900
31.1803
568.6999
22.0300
8.7908
577.4907
21.7700
13.0247
590.5154
21.4500
19.4603
609.9757
21.2900
37.9477
647.9234
20.6600
21.5112
669.4346
20.6200
64.4345
733.8691
20.0400
43.3837
777.2528
19.2800
37.0945
814.3473
18.5800
12.8663
827.2137
17.8100
37.4024
864.6161
Цена
Кол-во (ZEC)
Итог (ZEC)
72.3200
10.9529
197.7128
72.0100
10.9883
186.7598
70.9100
9.1625
175.7716
70.4700
9.1471
166.6091
69.6000
7.9511
157.4620
68.7900
8.1227
149.5109
67.9500
1.7043
141.3882
66.9400
8.6234
139.6839
65.7100
3.1569
131.0605
64.4500
6.7852
127.9036
63.5500
9.5381
121.1183
62.2300
4.6484
111.5802
61.8800
3.4009
106.9319
60.9600
11.9616
103.5310
60.4100
11.6230
91.5694
59.3000
1.9656
79.9464
58.9600
2.1121
77.9808
58.5800
0.3179
75.8687
58.3800
1.0508
75.5508
58.2100
2.4437
74.50{3}2
57.7900
2.7560
72.0563
57.6100
2.4548
69.3003
57.4900
1.5278
66.8455
57.2500
0.6797
65.3178
57.0800
1.1020
64.6380
56.6900
1.5137
63.5360
56.2900
1.3381
62.0223
56.0100
2.5371
60.6842
55.8900
2.7611
58.1470
55.7700
2.8221
55.3859
55.6100
2.2796
52.5638
55.3600
2.5230
50.2842
54.8800
1.0798
47.7612
54.7400
2.8744
46.6814
54.5200
1.3611
43.8070
54.1100
2.7609
42.4459
53.7900
0.5414
39.6850
53.4700
0.8857
39.1435
53.1900
2.8966
38.2579
53.0800
2.2331
35.3613
52.7000
1.1946
33.1282
52.3900
2.9642
31.9336
52.2500
1.7459
28.9695
52.1300
0.7874
27.2236
51.9600
1.7010
26.4363
51.5300
1.6074
24.7353
51.1500
2.8489
23.1279
50.9000
2.5521
20.2789
50.6500
3.0020
17.7269
50.4800
1.0637
14.7249
50.0200
2.6605
13.6612
49.8000
2.4618
11.0{3}68
49.5600
2.0314
8.5389
49.2500
3.2575
6.5075
49.0000
3.2501
3.2501
48.9≈ 48.90
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
48.9≈ 48.90
+ 0.00%
48.8000
3.2492
3.2492
48.5400
0.7192
3.9685
48.2200
2.9394
6.9079
47.9700
0.5573
7.4652
47.7400
0.9250
8.3902
47.2700
0.8907
9.2809
47.0900
1.9866
11.2675
46.8300
3.3161
14.5836
46.5700
1.6789
16.2624
46.1800
2.7232
18.9856
45.7400
1.1792
20.1648
45.5600
3.0987
23.2634
45.4300
3.2627
26.5261
45.2800
3.3707
29.8968
44.9600
1.8958
31.7926
44.5700
1.1478
32.9404
44.4500
2.2268
35.1672
44.1600
0.9683
36.1356
43.8300
2.0209
38.1565
43.5000
0.3848
38.5412
43.0800
2.3448
40.8861
42.8500
0.8824
41.7685
42.7000
2.5543
44.3228
42.2100
2.1152
46.4380
41.9500
3.6703
50.1084
41.7800
2.0379
52.1463
41.6500
2.9735
55.1198
41.5200
2.9123
58.0321
41.2300
2.5670
60.5991
40.8200
0.5105
61.1096
40.4200
3.7737
64.8832
40.2400
2.9104
67.7936
39.9900
0.9667
68.7602
39.8600
3.7372
72.4974
39.6700
3.3176
75.8150
39.2400
1.1429
76.9579
39.0600
3.7262
80.6841
38.8500
3.0955
83.7796
38.4600
0.4585
84.2381
38.1100
0.7945
85.0326
36.9900
9.3003
94.3329
36.4300
21.1094
115.4423
35.5000
19.4425
134.8848
35.1400
18.5616
153.4464
33.8100
23.5730
177.0194
33.0800
4.7880
181.8074
32.9000
22.6844
204.4918
32.6800
3.9918
208.4836
32.2900
6.6541
215.1377
32.0100
4.2994
219.4371
31.6400
2.8288
222.2659
31.6300
10.7509
233.0167
31.3900
1.2349
234.2517
31.2500
6.0796
240.3313
31.0600
4.3141
244.6453
30.9300
8.9970
253.6423
30.8100
2.9358
256.5781
30.5000
9.4881
266.0662
30.3900
20.6118
286.6779
30.0400
4.7694
291.4474
29.5800
7.9693
299.4166
29.3700
9.1991
308.6158
29.1400
4.6666
313.2823
28.8200
1.3699
314.6523
28.6500
1.5236
316.1759
28.5200
2.8830
319.0589
28.3000
2.2753
321.3342
28.0100
8.7465
330.0807
27.7000
28.0885
358.1691
27.6200
6.0212
364.1904
27.1300
9.1094
373.2998
26.8400
4.4797
377.7795
26.8200
23.7687
401.5482
26.6500
5.1236
406.6717
26.3700
26.3086
432.9803
26.2600
11.3641
444.3444
25.9200
6.2632
450.6076
25.6200
2.0439
452.6515
25.2600
12.5852
465.2368
25.0100
2.5960
467.8327
24.9400
21.9793
489.8121
24.7200
3.6402
493.4523
24.6100
0.9544
494.4067
24.3000
5.8393
500.2460
24.2400
1.9504
502.1964
24.1600
13.2160
515.4124
24.0000
5.9795
521.3919
23.9400
11.9839
533.3758
23.8200
4.1438
537.5195
22.7900
31.1803
568.6999
22.0300
8.7908
577.4907
21.7700
13.0247
590.5154
21.4500
19.4603
609.9757
21.2900
37.9477
647.9234
20.6600
21.5112
669.4346
20.6200
64.4345
733.8691
20.0400
43.3837
777.2528
19.2800
37.0945
814.3473
18.5800
12.8663
827.2137
17.8100
37.4024
864.6161
торговля
Время
Цена(USDT)
Кол-во(ZEC)
16:56:53
48.9000
0.1876
16:56:49
48.9100
0.5653
16:56:45
48.9000
0.8247
16:56:41
48.9000
0.7967
16:56:36
48.9000
0.2871
16:56:32
48.8900
0.9773
16:56:28
48.8900
0.4460
16:56:23
48.8900
0.7522
16:56:19
48.8600
0.6937
16:56:15
48.8600
0.2623
16:56:06
48.8500
1.2010
16:56:01
48.8400
0.3986
16:55:57
48.8400
0.2966
16:55:53
48.8400
0.3327
16:55:48
48.8200
0.3850
16:55:44
48.8100
0.2414
16:55:40
48.8100
0.5798
16:55:36
48.8200
0.9937
16:55:23
48.8000
0.1930
16:55:18
48.8100
0.4329
16:55:14
48.7900
0.6270
16:55:09
48.7900
0.6568
16:55:05
48.7900
0.8289
16:55:00
48.7900
0.6213
16:54:56
48.7900
0.7473
16:54:52
48.7900
0.4897
16:54:48
48.7900
0.6926
16:54:43
48.7700
0.9958
16:54:39
48.7700
0.5205
16:54:35
48.7800
0.3343
16:54:30
48.7900
0.9077
16:54:26
48.7800
0.9019
16:54:22
48.7700
0.5981
16:54:18
48.7600
0.6794
16:54:13
48.7700
0.9725
16:54:09
48.7600
0.4699
16:54:05
48.7700
0.8701
16:54:00
48.7800
0.6061
16:53:56
48.7700
0.1963
16:53:52
48.7700
0.7258
16:53:43
48.7800
0.2468
16:53:39
48.7700
0.3672
16:53:34
48.7700
0.9639
16:53:21
48.7600
0.9638
16:53:17
48.7600
0.1843
16:53:13
48.7600
0.6838
16:53:08
48.7800
0.7191
16:52:57
48.7800
0.2842
16:52:53
48.7800
0.4688
16:52:49
48.7900
0.5953
16:52:45
48.7800
0.9167
16:52:40
48.7700
0.6613
16:52:36
48.7600
0.8046
16:52:32
48.7600
0.7500
16:52:23
48.7600
0.2526
16:52:19
48.7700
0.5329
16:52:15
48.7600
0.2890
16:52:10
48.7500
0.6198
16:52:06
48.7600
0.5341
16:52:02
48.7500
0.8631
16:51:57
48.7500
0.4163
16:51:53
48.7500
0.5752
16:51:48
48.7500
0.2787
16:51:44
48.7600
0.8890
16:51:40
48.7600
0.9846
16:51:36
48.7500
0.5253
16:51:31
48.7600
0.9281
16:51:27
48.7600
0.4081
16:51:18
48.7500
0.8822
16:51:14
48.7500
0.2378
16:51:10
48.7500
0.3235
16:51:01
48.7500
0.6223
16:50:57
48.7400
0.9790
16:50:52
48.7400
0.7722
16:50:47
48.7300
0.9262
16:50:34
48.7100
0.5537
16:50:30
48.7200
0.2500
16:50:26
48.7100
0.7674
16:50:22
48.7300
0.3113
16:50:17
48.7300
0.3210
16:50:13
48.7300
0.4942
16:50:09
48.7300
0.9752
16:50:04
48.7300
0.3783
16:50:00
48.7200
0.7507
16:49:56
48.7100
0.7316
16:49:51
48.7000
0.8846
16:49:47
48.7100
0.8811
16:49:42
48.7100
0.8456
16:49:38
48.7100
0.7357
16:49:34
48.7000
0.5577
16:49:29
48.7100
0.3113
16:49:25
48.7100
0.4002
16:49:21
48.7000
0.6092
16:49:16
48.6900
0.2146
16:49:12
48.7000
0.4542
16:49:08
48.7200
0.7113
16:49:05
48.7100
0.9415
16:48:58
48.7100
0.5819
16:48:49
48.7100
0.1903
16:48:45
48.7100
0.3323
Торговля