ZEC/USDT
56.21
≈ 56.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
82.0500
5.2360
133.4558
81.1900
1.2533
128.2198
79.7400
3.2924
126.9665
78.8500
2.8124
123.6741
77.5900
6.0368
120.8618
76.5100
2.8214
114.8249
75.3400
7.2067
112.0036
74.9600
4.2739
104.7969
74.2200
1.1699
100.5230
73.5500
6.4902
99.3531
72.9700
10.4923
92.8629
72.5900
8.3169
82.3705
71.6800
2.3679
74.0536
70.6400
8.1638
71.6857
69.4000
9.5341
63.5219
68.1200
1.7509
53.9878
67.8000
0.5392
52.2369
67.6200
1.5440
51.6977
67.1900
0.8814
50.1537
66.9200
2.0183
49.2723
66.5800
0.5852
47.2540
66.1000
2.0126
46.6688
65.9000
1.1651
44.6562
65.5500
0.6027
43.4911
65.4100
0.2397
42.8884
65.1500
0.2767
42.6487
64.9400
0.7039
42.3720
64.6500
2.4707
41.6681
64.2900
1.0043
39.1974
63.8200
1.0935
38.1930
63.4200
2.0774
37.0995
63.2000
0.9375
35.0222
62.9600
1.8806
34.0846
62.7000
0.7730
32.2040
62.6000
2.3661
31.4311
62.2400
0.5270
29.0649
61.9700
0.2619
28.5379
61.6600
1.1629
28.2761
61.3900
0.6412
27.1132
61.2900
0.6696
26.4720
60.9400
2.3858
25.8024
60.8400
0.7814
23.4166
60.6100
1.7125
22.6352
60.1300
1.3691
20.9227
60.0000
2.5652
19.5536
59.6200
2.5816
16.9884
59.5100
1.82001
14.4068
59.1800
2.2498
12.5868
58.7100
0.8672
10.3370
58.2800
1.9626
9.4698
57.8400
2.3949
7.5072
57.4900
2.6106
5.1124
57.0500
0.9754
2.5018
56.6000
0.8194
1.5263
56.3100
0.7069
0.7069
56.21≈ 56.21
+ 0.00%
56.1100
2.1146
2.1146
55.8100
1.0213
3.1359
55.3500
1.7978
4.9337
54.9000
1.5342
6.4679
54.5400
0.4465
6.9144
54.0900
0.5748
7.4892
53.6500
2.0527
9.5419
53.1700
2.4532
11.9951
52.8300
2.1279
14.1230
52.7100
1.9858
16.1088
52.3200
1.4596
17.5684
52.1800
2.9687
20.5371
51.6900
2.8718
23.4089
51.4500
2.7840
26.1929
51.3400
1.6652
27.8581
50.9800
2.1467
30.0048
50.8700
2.2966
32.3014
50.5900
2.6239
34.9252
50.2700
2.7573
37.6826
49.9900
2.9301
40.6127
49.6200
0.6430
41.2558
49.5100
0.3690
41.6248
49.2400
1.4658
43.0906
48.9900
1.4307
44.5213
48.7600
3.1192
47.6405
48.3500
0.8655
48.5060
47.8700
3.1088
51.6148
47.5000
2.0686
53.6834
47.2000
0.9812
54.6647
46.9800
1.8165
56.4811
46.7100
3.4401
59.9212
46.5600
2.3244
62.2457
46.2000
1.5580
63.8037
45.9900
0.8222
64.6259
45.5000
2.3264
66.9523
45.1500
1.9175
68.8698
44.8700
1.6907
70.5605
44.4300
2.4744
73.0349
44.2400
1.2115
74.2464
43.9100
3.2671
77.5135
42.6200
2.0863
79.5998
41.3700
10.0316
89.6315
40.3200
13.8695
103.5010
39.4000
4.2609
107.7618
39.0100
14.1568
121.9187
38.4200
12.8104
134.7290
37.7400
7.7403
142.4693
36.9900
5.1372
147.6065
36.6000
3.0643
150.6708
35.4200
17.2963
167.9671
34.3300
18.3058
186.2729
33.0800
4.7880
191.0609
33.0600
14.6821
205.7430
32.6800
3.9918
209.7348
32.2900
6.6541
216.3889
32.1600
7.1821
223.5711
32.0100
4.2994
227.8704
31.6400
2.8288
230.6992
31.3900
1.2349
231.9341
31.2500
6.0796
238.0137
31.0600
4.3141
242.3278
30.9300
8.9970
251.3248
30.8100
2.9358
254.2605
30.7000
18.3679
272.6285
30.5000
9.4881
282.1166
30.0400
4.7694
286.8860
29.8300
8.0460
294.9320
29.5800
7.9693
302.9013
29.1400
4.6666
307.5678
28.8200
1.3699
308.9378
28.6500
1.5236
310.4614
28.3000
2.2753
312.7367
28.0100
8.7465
321.4832
27.6200
6.0212
327.5044
27.1300
9.1094
336.6138
26.8400
4.4797
341.0935
26.6500
5.1236
346.2171
26.2600
11.3641
357.5811
25.9200
6.2632
363.8443
25.6200
2.0439
365.8883
25.0100
2.5960
368.4842
24.7200
3.6402
372.1245
24.6100
0.9544
373.0788
24.3000
5.8393
378.9182
24.2400
1.9504
380.8686
24.1600
13.2160
394.0846
24.0000
5.9795
400.0640
23.9400
11.9839
412.0479
23.8200
4.1438
416.1917
22.7900
31.1803
447.3720
22.0300
8.7908
456.1629
21.7700
13.0247
469.1875
21.4500
19.4603
488.6478
21.2900
37.9477
526.5955
20.6600
21.5112
548.1067
20.6200
64.4345
612.5413
20.0400
43.3837
655.9249
19.2800
37.0945
693.0195
18.5800
12.8663
705.8858
17.8100
37.4024
743.2882
Цена
Кол-во (ZEC)
Итог (ZEC)
82.0500
5.2360
133.4558
81.1900
1.2533
128.2198
79.7400
3.2924
126.9665
78.8500
2.8124
123.6741
77.5900
6.0368
120.8618
76.5100
2.8214
114.8249
75.3400
7.2067
112.0036
74.9600
4.2739
104.7969
74.2200
1.1699
100.5230
73.5500
6.4902
99.3531
72.9700
10.4923
92.8629
72.5900
8.3169
82.3705
71.6800
2.3679
74.0536
70.6400
8.1638
71.6857
69.4000
9.5341
63.5219
68.1200
1.7509
53.9878
67.8000
0.5392
52.2369
67.6200
1.5440
51.6977
67.1900
0.8814
50.1537
66.9200
2.0183
49.2723
66.5800
0.5852
47.2540
66.1000
2.0126
46.6688
65.9000
1.1651
44.6562
65.5500
0.6027
43.4911
65.4100
0.2397
42.8884
65.1500
0.2767
42.6487
64.9400
0.7039
42.3720
64.6500
2.4707
41.6681
64.2900
1.0043
39.1974
63.8200
1.0935
38.1930
63.4200
2.0774
37.0995
63.2000
0.9375
35.0222
62.9600
1.8806
34.0846
62.7000
0.7730
32.2040
62.6000
2.3661
31.4311
62.2400
0.5270
29.0649
61.9700
0.2619
28.5379
61.6600
1.1629
28.2761
61.3900
0.6412
27.1132
61.2900
0.6696
26.4720
60.9400
2.3858
25.8024
60.8400
0.7814
23.4166
60.6100
1.7125
22.6352
60.1300
1.3691
20.9227
60.0000
2.5652
19.5536
59.6200
2.5816
16.9884
59.5100
1.82001
14.4068
59.1800
2.2498
12.5868
58.7100
0.8672
10.3370
58.2800
1.9626
9.4698
57.8400
2.3949
7.5072
57.4900
2.6106
5.1124
57.0500
0.9754
2.5018
56.6000
0.8194
1.5263
56.3100
0.7069
0.7069
56.21≈ 56.21
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
56.21≈ 56.21
+ 0.00%
56.1100
2.1146
2.1146
55.8100
1.0213
3.1359
55.3500
1.7978
4.9337
54.9000
1.5342
6.4679
54.5400
0.4465
6.9144
54.0900
0.5748
7.4892
53.6500
2.0527
9.5419
53.1700
2.4532
11.9951
52.8300
2.1279
14.1230
52.7100
1.9858
16.1088
52.3200
1.4596
17.5684
52.1800
2.9687
20.5371
51.6900
2.8718
23.4089
51.4500
2.7840
26.1929
51.3400
1.6652
27.8581
50.9800
2.1467
30.0048
50.8700
2.2966
32.3014
50.5900
2.6239
34.9252
50.2700
2.7573
37.6826
49.9900
2.9301
40.6127
49.6200
0.6430
41.2558
49.5100
0.3690
41.6248
49.2400
1.4658
43.0906
48.9900
1.4307
44.5213
48.7600
3.1192
47.6405
48.3500
0.8655
48.5060
47.8700
3.1088
51.6148
47.5000
2.0686
53.6834
47.2000
0.9812
54.6647
46.9800
1.8165
56.4811
46.7100
3.4401
59.9212
46.5600
2.3244
62.2457
46.2000
1.5580
63.8037
45.9900
0.8222
64.6259
45.5000
2.3264
66.9523
45.1500
1.9175
68.8698
44.8700
1.6907
70.5605
44.4300
2.4744
73.0349
44.2400
1.2115
74.2464
43.9100
3.2671
77.5135
42.6200
2.0863
79.5998
41.3700
10.0316
89.6315
40.3200
13.8695
103.5010
39.4000
4.2609
107.7618
39.0100
14.1568
121.9187
38.4200
12.8104
134.7290
37.7400
7.7403
142.4693
36.9900
5.1372
147.6065
36.6000
3.0643
150.6708
35.4200
17.2963
167.9671
34.3300
18.3058
186.2729
33.0800
4.7880
191.0609
33.0600
14.6821
205.7430
32.6800
3.9918
209.7348
32.2900
6.6541
216.3889
32.1600
7.1821
223.5711
32.0100
4.2994
227.8704
31.6400
2.8288
230.6992
31.3900
1.2349
231.9341
31.2500
6.0796
238.0137
31.0600
4.3141
242.3278
30.9300
8.9970
251.3248
30.8100
2.9358
254.2605
30.7000
18.3679
272.6285
30.5000
9.4881
282.1166
30.0400
4.7694
286.8860
29.8300
8.0460
294.9320
29.5800
7.9693
302.9013
29.1400
4.6666
307.5678
28.8200
1.3699
308.9378
28.6500
1.5236
310.4614
28.3000
2.2753
312.7367
28.0100
8.7465
321.4832
27.6200
6.0212
327.5044
27.1300
9.1094
336.6138
26.8400
4.4797
341.0935
26.6500
5.1236
346.2171
26.2600
11.3641
357.5811
25.9200
6.2632
363.8443
25.6200
2.0439
365.8883
25.0100
2.5960
368.4842
24.7200
3.6402
372.1245
24.6100
0.9544
373.0788
24.3000
5.8393
378.9182
24.2400
1.9504
380.8686
24.1600
13.2160
394.0846
24.0000
5.9795
400.0640
23.9400
11.9839
412.0479
23.8200
4.1438
416.1917
22.7900
31.1803
447.3720
22.0300
8.7908
456.1629
21.7700
13.0247
469.1875
21.4500
19.4603
488.6478
21.2900
37.9477
526.5955
20.6600
21.5112
548.1067
20.6200
64.4345
612.5413
20.0400
43.3837
655.9249
19.2800
37.0945
693.0195
18.5800
12.8663
705.8858
17.8100
37.4024
743.2882
торговля
Время
Цена(USDT)
Кол-во(ZEC)
23:28:16
56.2100
0.7077
23:28:12
56.2300
0.9763
23:28:08
56.2300
0.5602
23:27:59
56.2600
0.4832
23:27:55
56.2700
0.9354
23:27:51
56.2700
0.7629
23:27:46
56.2800
0.4490
23:27:42
56.2500
0.8710
23:27:37
56.2900
0.7622
23:27:33
56.2300
0.6117
23:27:29
56.2200
0.1885
23:27:25
56.2400
0.6108
23:27:16
56.1700
0.9868
23:27:12
56.1800
0.6031
23:27:07
56.1800
0.4234
23:27:03
56.1800
0.3705
23:26:59
56.1900
0.8586
23:26:55
56.1700
0.8936
23:26:50
56.1500
0.6574
23:26:46
56.1200
0.1900
23:26:41
56.0500
0.3241
23:26:37
56.0400
6.2685
23:26:33
55.9900
0.6626
23:26:29
56.0200
0.3770
23:26:24
56.0200
0.7186
23:26:20
56.0100
0.8521
23:26:16
56.0100
0.5104
23:26:12
56.0100
0.7332
23:26:07
56.0100
0.9394
23:26:03
56.0500
1.0436
23:25:59
56.1500
0.8254
23:25:54
56.2000
0.3654
23:25:50
56.2000
0.8297
23:25:46
56.1500
1.1238
23:25:41
56.1000
0.3520
23:25:37
56.1100
2.0018
23:25:32
56.0900
0.2646
23:25:28
56.1400
0.6686
23:25:24
56.1900
1.2018
23:25:20
56.2300
0.9973
23:25:15
56.2600
0.2841
23:25:11
56.3300
0.6130
23:25:07
56.3200
0.6764
23:25:02
56.3300
0.2218
23:24:58
56.3200
0.4021
23:24:54
56.3100
0.7100
23:24:50
56.3100
0.4715
23:24:45
56.2900
0.4907
23:24:41
56.3000
0.7068
23:24:36
56.3100
0.8591
23:24:32
56.3200
1.7499
23:24:27
56.3300
0.7213
23:24:23
56.2700
0.6221
23:24:19
56.3000
0.6038
23:24:14
56.2400
0.4320
23:24:10
56.2600
1.4062
23:24:06
56.2900
1.4145
23:24:01
56.2400
0.2350
23:23:53
56.2900
0.9153
23:23:49
56.2900
0.3700
23:23:44
56.2300
0.7102
23:23:40
56.2600
0.6062
23:23:35
56.1900
0.2030
23:23:31
56.1900
2.9078
23:23:26
56.1600
0.7044
23:23:22
56.0900
0.6206
23:23:18
56.0400
0.6541
23:23:13
56.0700
0.6569
23:23:11
56.1300
0.8498
23:23:05
56.0700
0.7280
23:22:52
56.0800
0.7987
23:22:48
56.0500
0.5589
23:22:44
56.0400
0.2606
23:22:39
56.0000
0.8130
23:22:35
56.0000
0.8800
23:22:30
56.0000
0.5627
23:22:26
55.9900
0.8961
23:22:21
56.0500
0.6230
23:22:17
56.0500
0.2154
23:22:12
56.0200
0.3327
23:22:08
56.0000
0.9588
23:22:04
56.0000
0.2573
23:21:57
55.9700
0.7345
23:21:53
55.9800
0.5252
23:21:49
55.9900
0.7907
23:21:45
56.0200
0.5927
23:21:40
56.0400
0.6738
23:21:36
56.0800
0.7360
23:21:32
56.1200
10.5932
23:21:27
56.0500
0.2244
23:21:23
56.0400
0.8815
23:21:18
56.0700
0.4698
23:21:14
56.0900
1.2405
23:21:10
56.0800
0.9802
23:21:05
56.0900
0.5834
23:21:01
56.0500
0.5068
23:20:57
56.0400
0.3586
23:20:52
56.0400
0.7621
23:20:48
56.0300
0.5291
23:20:44
56.0400
0.5173
Торговля