ZEC/USDT
27.23
≈ 27.23
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
56.7000
5.3363
346.5892
55.5500
11.5094
341.2528
55.3000
1.0{3}56
329.7434
55.0600
12.8609
328.7428
53.8500
13.6534
315.8819
52.0000
14.1935
302.2285
51.1500
11.6607
288.0350
50.8100
5.5350
276.3743
49.8500
4.9189
270.8393
49.3000
3.6707
265.9204
49.1800
12.3379
262.2497
48.9400
9.0824
249.9117
48.7200
14.6256
240.8294
48.3400
5.8106
226.2037
47.2600
1.2072
220.3931
46.8300
12.6414
219.1859
46.2700
6.2997
206.5445
46.2400
16.7702
200.2447
45.3700
2.2695
183.4745
44.3000
4.0111
181.2050
43.3800
12.1718
177.1939
42.1400
9.6464
165.0221
40.9500
15.3200
155.3757
40.4600
9.7967
140.0557
40.1200
6.6531
130.2590
39.7000
4.2647
123.6059
38.9100
2.5933
119.3412
38.4400
1.4123
116.7478
37.9700
2.8725
115.3355
37.7600
0.5533
112.4630
37.5600
2.4062
111.9097
37.1700
3.5848
109.5035
37.0300
2.3053
105.9187
36.7300
1.9087
103.6134
36.5700
1.7552
101.7048
36.1300
2.6651
99.9496
35.8200
2.6664
97.2845
35.7100
2.9893
94.6181
35.5200
1.9829
91.6288
35.1600
3.1688
89.6459
35.0100
1.3221
86.4771
34.5200
2.6961
85.1550
34.2600
0.8401
82.4589
33.8000
0.9477
81.6188
33.3500
4.7812
80.6711
33.2200
1.9486
75.8899
33.0000
3.4733
73.9413
32.6800
0.8081
70.4680
32.4700
1.4796
69.6599
32.3300
2.4457
68.1803
32.0100
1.9237
65.7346
31.5600
4.0256
63.8109
31.1600
4.6406
59.7853
31.0300
3.4615
55.1447
30.8500
3.8804
51.6831
30.7400
0.9878
47.8027
30.3400
0.9219
46.8149
29.9600
4.880{3}
45.8930
29.6400
3.5418
41.0130
29.3100
4.8732
37.4712
28.9100
2.1287
32.5980
28.8000
5.1186
30.4693
28.5200
3.6042
25.3506
28.4200
4.0138
21.7465
28.1600
5.7245
17.7327
28.0000
1.4802
12.0082
27.7200
2.5334
10.5279
27.6900
1.6383
7.9945
27.6000
2.2106
6.3562
27.4800
2.0999
4.1456
27.3300
2.0456
2.0456
27.23≈ 27.23
+ 0.00%
27.1300
5.9999
5.9999
26.8500
0.8479
6.8478
26.7200
5.5898
12.4376
26.4300
2.7018
15.1394
26.0000
0.5107
15.6501
25.6100
5.1108
20.7609
25.4900
4.0498
24.8107
25.0800
3.3777
28.1884
24.7400
3.4550
31.6435
24.4100
5.7613
37.4048
24.0200
1.5238
38.9286
23.6100
0.6250
39.5536
23.4900
1.7677
41.3213
23.3000
5.8280
47.1492
23.1600
5.7259
52.8751
22.7500
6.3141
59.1892
22.2900
3.4722
62.6614
21.9600
2.4088
65.0702
21.8100
1.1086
66.1788
21.5900
5.6158
71.7946
21.2600
6.7232
78.5178
21.0300
5.6591
84.1768
20.8900
2.6010
86.7779
20.4300
1.4020
88.1799
19.9600
5.3795
93.5595
19.6900
5.4265
98.9860
19.1900
4.5440
103.5299
19.0300
5.2984
108.8284
18.6600
6.1938
115.0221
18.4600
8.7618
123.7839
18.3400
7.4586
131.2426
18.0200
7.0067
138.2492
17.5700
3.8325
142.0817
17.4000
7.8857
149.9675
17.0900
8.9509
158.9184
16.9400
5.1279
164.0463
16.5400
7.0956
171.1419
16.3300
0.8727
172.0146
16.1100
6.1799
178.1945
15.6300
8.7747
186.9692
15.4600
24.3696
211.3388
15.1500
30.4398
241.7787
14.7800
6.7653
248.5440
14.3500
50.6823
299.2262
14.2200
29.1052
328.3314
13.9200
12.7554
341.0868
13.5700
50.0098
391.0966
13.0700
34.7043
425.8008
12.0200
64.7318
490.5326
11.8700
33.4852
524.0178
10.6200
50.3142
574.3320
9.6900
64.9061
639.2381
8.6100
64.89001
704.1281
8.0100
15.8991
720.0272
7.7300
23.4166
743.4438
7.1300
44.1296
787.5734
6.6900
51.0700
838.6434
5.6000
132.9883
971.6317
5.2100
18.4200
990.0517
4.7400
61.7228
1K
0.1000
1.0000
1K
0.0600
16.6667
1K
0.0100
350.0000
1K
Цена
Кол-во (ZEC)
Итог (ZEC)
56.7000
5.3363
346.5892
55.5500
11.5094
341.2528
55.3000
1.0{3}56
329.7434
55.0600
12.8609
328.7428
53.8500
13.6534
315.8819
52.0000
14.1935
302.2285
51.1500
11.6607
288.0350
50.8100
5.5350
276.3743
49.8500
4.9189
270.8393
49.3000
3.6707
265.9204
49.1800
12.3379
262.2497
48.9400
9.0824
249.9117
48.7200
14.6256
240.8294
48.3400
5.8106
226.2037
47.2600
1.2072
220.3931
46.8300
12.6414
219.1859
46.2700
6.2997
206.5445
46.2400
16.7702
200.2447
45.3700
2.2695
183.4745
44.3000
4.0111
181.2050
43.3800
12.1718
177.1939
42.1400
9.6464
165.0221
40.9500
15.3200
155.3757
40.4600
9.7967
140.0557
40.1200
6.6531
130.2590
39.7000
4.2647
123.6059
38.9100
2.5933
119.3412
38.4400
1.4123
116.7478
37.9700
2.8725
115.3355
37.7600
0.5533
112.4630
37.5600
2.4062
111.9097
37.1700
3.5848
109.5035
37.0300
2.3053
105.9187
36.7300
1.9087
103.6134
36.5700
1.7552
101.7048
36.1300
2.6651
99.9496
35.8200
2.6664
97.2845
35.7100
2.9893
94.6181
35.5200
1.9829
91.6288
35.1600
3.1688
89.6459
35.0100
1.3221
86.4771
34.5200
2.6961
85.1550
34.2600
0.8401
82.4589
33.8000
0.9477
81.6188
33.3500
4.7812
80.6711
33.2200
1.9486
75.8899
33.0000
3.4733
73.9413
32.6800
0.8081
70.4680
32.4700
1.4796
69.6599
32.3300
2.4457
68.1803
32.0100
1.9237
65.7346
31.5600
4.0256
63.8109
31.1600
4.6406
59.7853
31.0300
3.4615
55.1447
30.8500
3.8804
51.6831
30.7400
0.9878
47.8027
30.3400
0.9219
46.8149
29.9600
4.880{3}
45.8930
29.6400
3.5418
41.0130
29.3100
4.8732
37.4712
28.9100
2.1287
32.5980
28.8000
5.1186
30.4693
28.5200
3.6042
25.3506
28.4200
4.0138
21.7465
28.1600
5.7245
17.7327
28.0000
1.4802
12.0082
27.7200
2.5334
10.5279
27.6900
1.6383
7.9945
27.6000
2.2106
6.3562
27.4800
2.0999
4.1456
27.3300
2.0456
2.0456
27.23≈ 27.23
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
27.23≈ 27.23
+ 0.00%
27.1300
5.9999
5.9999
26.8500
0.8479
6.8478
26.7200
5.5898
12.4376
26.4300
2.7018
15.1394
26.0000
0.5107
15.6501
25.6100
5.1108
20.7609
25.4900
4.0498
24.8107
25.0800
3.3777
28.1884
24.7400
3.4550
31.6435
24.4100
5.7613
37.4048
24.0200
1.5238
38.9286
23.6100
0.6250
39.5536
23.4900
1.7677
41.3213
23.3000
5.8280
47.1492
23.1600
5.7259
52.8751
22.7500
6.3141
59.1892
22.2900
3.4722
62.6614
21.9600
2.4088
65.0702
21.8100
1.1086
66.1788
21.5900
5.6158
71.7946
21.2600
6.7232
78.5178
21.0300
5.6591
84.1768
20.8900
2.6010
86.7779
20.4300
1.4020
88.1799
19.9600
5.3795
93.5595
19.6900
5.4265
98.9860
19.1900
4.5440
103.5299
19.0300
5.2984
108.8284
18.6600
6.1938
115.0221
18.4600
8.7618
123.7839
18.3400
7.4586
131.2426
18.0200
7.0067
138.2492
17.5700
3.8325
142.0817
17.4000
7.8857
149.9675
17.0900
8.9509
158.9184
16.9400
5.1279
164.0463
16.5400
7.0956
171.1419
16.3300
0.8727
172.0146
16.1100
6.1799
178.1945
15.6300
8.7747
186.9692
15.4600
24.3696
211.3388
15.1500
30.4398
241.7787
14.7800
6.7653
248.5440
14.3500
50.6823
299.2262
14.2200
29.1052
328.3314
13.9200
12.7554
341.0868
13.5700
50.0098
391.0966
13.0700
34.7043
425.8008
12.0200
64.7318
490.5326
11.8700
33.4852
524.0178
10.6200
50.3142
574.3320
9.6900
64.9061
639.2381
8.6100
64.89001
704.1281
8.0100
15.8991
720.0272
7.7300
23.4166
743.4438
7.1300
44.1296
787.5734
6.6900
51.0700
838.6434
5.6000
132.9883
971.6317
5.2100
18.4200
990.0517
4.7400
61.7228
1K
0.1000
1.0000
1K
0.0600
16.6667
1K
0.0100
350.0000
1K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
05:45:33
27.2300
0.2035
05:45:24
27.2300
0.9192
05:45:20
27.2300
0.2729
05:45:16
27.2300
0.4442
05:45:07
27.2300
0.4529
05:45:03
27.2300
0.3796
05:44:58
27.2300
0.4575
05:44:54
27.2300
0.9918
05:44:50
27.2300
0.5604
05:44:45
27.2300
0.2308
05:44:37
27.2300
0.8628
05:44:33
27.2300
0.5170
05:44:28
27.2300
0.4071
05:44:23
27.2300
0.5506
05:44:18
27.2300
0.5870
05:44:10
27.2300
0.6710
05:44:05
27.2300
0.8528
05:44:01
27.2300
0.5373
05:43:57
27.2300
0.7386
05:43:53
27.2300
0.7614
05:43:48
27.2400
0.4419
05:43:44
27.2300
0.3586
05:43:39
27.2300
0.3814
05:43:35
27.2300
0.9555
05:43:31
27.2300
0.2009
05:43:27
27.2300
0.8027
05:43:22
27.2300
0.6504
05:43:18
27.2300
0.6277
05:43:13
27.2300
0.6340
05:43:09
27.2300
0.8827
05:43:05
27.2300
0.6484
05:43:01
27.2400
0.1878
05:42:56
27.2300
0.7876
05:42:52
27.2300
0.9172
05:42:48
27.2300
0.6674
05:42:43
27.2300
0.3137
05:42:39
27.2300
0.8715
05:42:35
27.2300
0.6048
05:42:30
27.2300
0.9576
05:42:26
27.2300
0.2689
05:42:22
27.2300
0.2739
05:42:16
27.2300
0.4383
05:42:12
27.2300
0.4304
05:42:08
27.2300
0.2506
05:42:03
27.2300
0.7176
05:41:59
27.2300
0.9571
05:41:55
27.2300
0.5963
05:41:50
27.2300
0.7524
05:41:46
27.2300
0.5952
05:41:41
27.2300
0.4681
05:41:37
27.2200
0.2285
05:41:33
27.2200
0.1944
05:41:28
27.2200
0.7375
05:41:24
27.2200
0.6571
05:41:19
27.2200
0.8401
05:41:15
27.2200
0.6480
05:41:11
27.2200
0.1854
05:41:07
27.2200
0.8596
05:41:02
27.2000
0.8164
05:40:54
27.2100
0.5431
05:40:49
27.2000
0.9554
05:40:41
27.2000
0.8925
05:40:36
27.2000
0.3837
05:40:32
27.2100
0.5949
05:40:27
27.2100
0.7963
05:40:23
27.2000
0.2771
05:40:18
27.2000
0.9921
05:40:10
27.2100
0.3045
05:40:05
27.2100
0.9395
05:40:01
27.2000
0.4991
05:39:52
27.1900
0.5430
05:39:48
27.1900
0.4347
05:39:43
27.2000
0.2449
05:39:39
27.2000
0.4022
05:39:35
27.2000
0.9732
05:39:30
27.2000
0.40{3}5
05:39:26
27.2000
0.2426
05:39:22
27.2000
0.7250
05:39:18
27.2000
0.5573
05:39:14
27.2000
0.7049
05:39:09
27.2000
0.7100
05:39:01
27.2000
0.6876
05:38:57
27.2000
0.2596
05:38:48
27.2000
0.4393
05:38:44
27.2000
0.7375
05:38:40
27.2000
0.5651
05:38:31
27.2000
0.4311
05:38:27
27.2000
0.4666
05:38:22
27.2000
0.9573
05:38:18
27.2000
0.5427
05:38:14
27.2000
0.5540
05:38:10
27.2000
0.5929
05:38:05
27.2100
0.7344
05:38:01
27.2100
0.6083
05:37:57
27.1900
0.8371
05:37:44
27.1900
0.6385
05:37:40
27.1900
0.2830
05:37:24
27.1900
0.2960
05:37:19
27.1900
0.2150
05:37:15
27.2000
0.1806
Торговля