XPET/USDT
0.063
≈ 0.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XPET
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XPET)
Итог (XPET)
0.8200
5.2510
46K
0.2471
210.0680
46K
0.2412
1,254.5350
46K
0.2330
1,140.6290
45K
0.2221
1,313.7270
43K
0.2118
1,345.1670
42K
0.2052
509.4460
41K
0.1947
1,548.9670
40K
0.1894
264.9020
39K
0.1793
770.2740
38K
0.1725
929.8810
38K
0.1610
1,627.5730
37K
0.1564
2,347.5750
35K
0.1449
2,275.0970
33K
0.1341
2,948.3980
31K
0.1222
1,303.1300
28K
0.1122
950.5240
26K
0.1110
257.4380
25K
0.1097
465.0120
25K
0.1086
533.5370
25K
0.1062
1,193.3900
24K
0.1034
1,327.8590
23K
0.1010
1,305.2490
22K
0.0987
518.4610
20K
0.0960
1,403.7980
20K
0.0934
495.6700
18K
0.0902
996.7290
18K
0.0888
1,316.3660
17K
0.0862
1,060.9980
16K
0.0850
844.7160
14K
0.0820
530.1670
14K
0.0803
1,246.2210
13K
0.0773
1,879.2710
12K
0.0754
417.8770
10K
0.0722
1,743.0520
10K
0.0692
1,022.9970
8K
0.0677
2,100.4680
7K
0.0652
1,309.1770
5K
0.0637
991.0850
3K
0.0622
880.4840
2K
0.0603
1,496.5200
1K
0.063≈ 0.06
+ 0.00%
0.0581
761.8640
761.8640
0.0561
2,557.0120
3K
0.0545
1,908.3640
5K
0.0529
1,111.8310
6K
0.0503
1,664.4820
8K
0.0487
2,708.3740
11K
0.0456
2,713.5800
13K
0.0423
3,489.9810
17K
0.0403
737.0230
18K
0.0372
2,086.4150
20K
0.0354
1,575.3150
21K
0.0323
947.5910
22K
0.0310
1,033.7360
23K
0.0283
3,671.1040
27K
0.0268
2,169.7440
29K
0.0235
6,320.6330
35K
0.0208
5,954.7940
41K
0.0180
3,222.5730
45K
0.0156
6,894.5690
52K
0.0131
7,761.9230
59K
0.0102
10,641.6870
70K
0.0077
12,892.2500
83K
0.0065
15,721.8820
99K
0.0051
21,569.5790
120K
0.0038
16,381.2110
136K
0.0005
20.0000
137K
0.0001
45,000.0000
182K
Цена
Кол-во (XPET)
Итог (XPET)
0.8200
5.2510
46K
0.2471
210.0680
46K
0.2412
1,254.5350
46K
0.2330
1,140.6290
45K
0.2221
1,313.7270
43K
0.2118
1,345.1670
42K
0.2052
509.4460
41K
0.1947
1,548.9670
40K
0.1894
264.9020
39K
0.1793
770.2740
38K
0.1725
929.8810
38K
0.1610
1,627.5730
37K
0.1564
2,347.5750
35K
0.1449
2,275.0970
33K
0.1341
2,948.3980
31K
0.1222
1,303.1300
28K
0.1122
950.5240
26K
0.1110
257.4380
25K
0.1097
465.0120
25K
0.1086
533.5370
25K
0.1062
1,193.3900
24K
0.1034
1,327.8590
23K
0.1010
1,305.2490
22K
0.0987
518.4610
20K
0.0960
1,403.7980
20K
0.0934
495.6700
18K
0.0902
996.7290
18K
0.0888
1,316.3660
17K
0.0862
1,060.9980
16K
0.0850
844.7160
14K
0.0820
530.1670
14K
0.0803
1,246.2210
13K
0.0773
1,879.2710
12K
0.0754
417.8770
10K
0.0722
1,743.0520
10K
0.0692
1,022.9970
8K
0.0677
2,100.4680
7K
0.0652
1,309.1770
5K
0.0637
991.0850
3K
0.0622
880.4840
2K
0.0603
1,496.5200
1K
0.063≈ 0.06
+ 0.00%
Цена
Кол-во (XPET)
Итог (XPET)
0.063≈ 0.06
+ 0.00%
0.0581
761.8640
761.8640
0.0561
2,557.0120
3K
0.0545
1,908.3640
5K
0.0529
1,111.8310
6K
0.0503
1,664.4820
8K
0.0487
2,708.3740
11K
0.0456
2,713.5800
13K
0.0423
3,489.9810
17K
0.0403
737.0230
18K
0.0372
2,086.4150
20K
0.0354
1,575.3150
21K
0.0323
947.5910
22K
0.0310
1,033.7360
23K
0.0283
3,671.1040
27K
0.0268
2,169.7440
29K
0.0235
6,320.6330
35K
0.0208
5,954.7940
41K
0.0180
3,222.5730
45K
0.0156
6,894.5690
52K
0.0131
7,761.9230
59K
0.0102
10,641.6870
70K
0.0077
12,892.2500
83K
0.0065
15,721.8820
99K
0.0051
21,569.5790
120K
0.0038
16,381.2110
136K
0.0005
20.0000
137K
0.0001
45,000.0000
182K
торговля
Время
Цена(USDT)
Кол-во(XPET)
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
01:17:25
0.0662
7.3550
01:17:16
0.0662
9.6400
21:19:33
0.0663
2,025.5000
Торговля