XLM/USDT
0.353
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.3814
108,730.369
8M
0.3806
130,273.576
8M
0.3796
126,671.338
8M
0.3782
135,106.968
8M
0.3773
131,235.738
8M
0.3764
119,747.652
8M
0.3746
115,519.413
8M
0.3739
142,487.502
7M
0.3730
129,682.291
7M
0.3719
140,941.948
7M
0.3714
135,163.047
7M
0.3706
132,779.138
7M
0.3695
126,784.192
7M
0.3678
150,022.256
7M
0.3673
137,583.773
6M
0.3663
116,424.836
6M
0.3653
119,742.356
6M
0.3634
127,785.715
6M
0.3630
127,890.154
6M
0.3619
161,507.967
6M
0.3602
197,379.0{3}
6M
0.3601
177,668.703
5M
0.3600
202,876.403
5M
0.3596
186,095.245
5M
0.3592
180,841.545
5M
0.3588
157,764.809
5M
0.3587
153,306.367
5M
0.3583
197,347.340
4M
0.3579
151,262.983
4M
0.3578
156,124.951
4M
0.3577
211,873.139
4M
0.3574
163,410.424
4M
0.3571
213,731.526
4M
0.3568
151,148.752
3M
0.3565
223,117.712
3M
0.3561
196,707.690
3M
0.3557
220,486.022
3M
0.3555
192,575.688
3M
0.3552
192,519.694
2M
0.3548
218,736.194
2M
0.3545
201,844.756
2M
0.3544
224,371.411
2M
0.3542
202,161.570
1M
0.3541
195,148.964
1M
0.3540
205,715.057
1M
0.3537
187,523.197
891K
0.3536
196,499.722
704K
0.3533
184,181.331
507K
0.3531
173,131.738
323K
0.3530
149,907.872
150K
0.353≈ 0.35
+ 0.00%
0.3528
166,518.501
167K
0.3526
194,555.727
361K
0.3523
197,246.490
558K
0.3519
208,702.822
767K
0.3517
158,857.336
926K
0.3513
201,098.587
1M
0.3511
227,254.513
1M
0.3509
227,542.110
2M
0.3506
167,121.691
2M
0.3504
208,731.305
2M
0.3500
194,030.489
2M
0.3495
225,343.586
2M
0.3491
171,036.653
3M
0.3488
175,968.508
3M
0.3483
200,165.673
3M
0.3478
205,308.826
3M
0.3474
217,879.007
3M
0.3470
158,140.219
4M
0.3466
144,928.991
4M
0.3462
183,625.220
4M
0.3460
183,746.674
4M
0.3458
208,906.564
4M
0.3453
149,696.063
4M
0.3448
183,258.464
5M
0.3446
194,587.427
5M
0.3441
194,928.171
5M
0.3436
218,999.236
5M
0.3431
209,197.322
5M
0.3429
229,912.544
6M
0.3427
218,970.381
6M
0.3409
146,626.123
6M
0.3397
134,723.083
6M
0.3392
170,324.787
6M
0.3372
157,957.382
6M
0.3361
166,900.384
7M
0.3350
136,133.442
7M
0.3344
165,771.461
7M
0.3326
176,402.127
7M
0.3314
144,788.126
7M
0.3305
178,383.583
7M
0.3299
160,470.125
8M
0.3287
157,900.230
8M
0.3277
138,276.717
8M
0.3269
180,137.990
8M
0.3250
136,806.570
8M
0.3240
167,723.499
8M
0.3230
127,074.985
8M
0.3215
169,347.365
9M
0.3204
130,637.505
9M
0.3195
169,922.367
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Цена
Кол-во (XLM)
Итог (XLM)
0.3814
108,730.3686
8M
0.3806
130,273.5756
8M
0.3796
126,671.3380
8M
0.3782
135,106.9684
8M
0.3773
131,235.7382
8M
0.3764
119,747.6521
8M
0.3746
115,519.4128
8M
0.3739
142,487.5019
7M
0.3730
129,682.2908
7M
0.3719
140,941.9484
7M
0.3714
135,163.0468
7M
0.3706
132,779.1379
7M
0.3695
126,784.1917
7M
0.3678
150,022.2559
7M
0.3673
137,583.7734
6M
0.3663
116,424.8359
6M
0.3653
119,742.3558
6M
0.3634
127,785.7153
6M
0.3630
127,890.1542
6M
0.3619
161,507.9668
6M
0.3602
197,378.9997
6M
0.3601
177,668.7032
5M
0.3600
202,876.4025
5M
0.3596
186,095.2452
5M
0.3592
180,841.5453
5M
0.3588
157,764.8088
5M
0.3587
153,306.3666
5M
0.3583
197,347.3397
4M
0.3579
151,262.9834
4M
0.3578
156,124.9513
4M
0.3577
211,873.1391
4M
0.3574
163,410.4244
4M
0.3571
213,731.5263
4M
0.3568
151,148.7518
3M
0.3565
223,117.7115
3M
0.3561
196,707.6904
3M
0.3557
220,486.0220
3M
0.3555
192,575.6875
3M
0.3552
192,519.6935
2M
0.3548
218,736.1943
2M
0.3545
201,844.7563
2M
0.3544
224,371.4111
2M
0.3542
202,161.5704
1M
0.3541
195,148.9637
1M
0.3540
205,715.0574
1M
0.3537
187,523.1968
891K
0.3536
196,499.7216
704K
0.3533
184,181.3309
507K
0.3531
173,131.7384
323K
0.3530
149,907.8715
150K
0.353≈ 0.35
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.353≈ 0.35
+ 0.00%
0.3528
166,518.5009
167K
0.3526
194,555.7270
361K
0.3523
197,246.4902
558K
0.3519
208,702.8222
767K
0.3517
158,857.3362
926K
0.3513
201,098.5870
1M
0.3511
227,254.5127
1M
0.3509
227,542.1104
2M
0.3506
167,121.6905
2M
0.3504
208,731.3050
2M
0.3500
194,030.4892
2M
0.3495
225,343.5864
2M
0.3491
171,036.6525
3M
0.3488
175,968.5079
3M
0.3483
200,165.6728
3M
0.3478
205,308.8261
3M
0.3474
217,879.0067
3M
0.3470
158,140.2185
4M
0.3466
144,928.9912
4M
0.3462
183,625.2195
4M
0.3460
183,746.6742
4M
0.3458
208,906.5642
4M
0.3453
149,696.0629
4M
0.3448
183,258.4640
5M
0.3446
194,587.4265
5M
0.3441
194,928.1712
5M
0.3436
218,999.2362
5M
0.3431
209,197.3223
5M
0.3429
229,912.5436
6M
0.3427
218,970.3813
6M
0.3409
146,626.1227
6M
0.3397
134,723.0833
6M
0.3392
170,324.7865
6M
0.3372
157,957.3824
6M
0.3361
166,900.3840
7M
0.3350
136,133.4417
7M
0.3344
165,771.4612
7M
0.3326
176,402.1269
7M
0.3314
144,788.1255
7M
0.3305
178,383.5833
7M
0.3299
160,470.1253
8M
0.3287
157,900.2304
8M
0.3277
138,276.7171
8M
0.3269
180,137.9897
8M
0.3250
136,806.5701
8M
0.3240
167,723.4985
8M
0.3230
127,074.9845
8M
0.3215
169,347.3646
9M
0.3204
130,637.5053
9M
0.3195
169,922.3668
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
торговля
Время
Цена(USDT)
Кол-во(XLM)
22:54:28
0.3530
169.4800
22:54:24
0.3531
1,551.6400
22:54:19
0.3531
345.1600
22:54:15
0.3532
1,745.1200
22:54:02
0.3535
473.9200
22:53:58
0.3536
69.8400
22:53:54
0.3536
5,897.2800
22:53:49
0.3540
65.7600
22:53:45
0.3540
65.7600
22:53:41
0.3541
455.7200
22:53:37
0.3540
152.7200
22:53:33
0.3539
261.5600
22:53:28
0.3539
614.3738
22:53:28
0.3538
255.9862
22:53:24
0.3536
128.8800
22:53:20
0.3535
349.9600
22:53:16
0.3539
186.0400
22:53:16
0.3540
670.5600
22:53:16
0.3540
186.0400
22:53:11
0.3540
856.6000
22:53:07
0.3541
385.0400
22:52:58
0.3539
2,673.7600
22:52:54
0.3542
969.5200
22:52:50
0.3543
198.0000
22:52:46
0.3544
315.8000
22:52:42
0.3546
985.6000
22:52:37
0.3547
230.2556
22:52:37
0.3544
70.3044
22:52:33
0.3544
538.4800
22:52:33
0.3544
257.7551
22:52:33
0.3548
225.5249
22:52:33
0.3549
312.9551
22:52:33
0.3549
225.5249
22:52:29
0.3549
538.4800
22:52:29
0.3550
64.9600
22:52:25
0.3550
64.9600
22:52:25
0.3551
348.4000
22:52:21
0.3551
348.4000
22:52:12
0.3552
233.1200
22:52:08
0.3550
1,135.4800
22:52:04
0.3548
333.1200
22:52:00
0.3546
627.4662
22:52:00
0.3545
46.6138
22:51:47
0.3542
225.4400
22:51:38
0.3539
1,155.9600
22:51:34
0.3540
703.2192
22:51:34
0.3538
145.5058
22:51:34
0.3536
186.8529
22:51:34
0.3535
46.8621
22:51:30
0.3533
474.6400
22:51:25
0.3531
190.4000
22:51:21
0.3533
221.0400
22:51:17
0.3532
1,399.8400
22:51:13
0.3534
187.2000
22:51:09
0.3537
1,111.2800
22:51:04
0.3540
6,755.0000
22:51:00
0.3540
40.4400
22:50:56
0.3541
103.0400
22:50:51
0.3542
215.8800
22:50:46
0.3542
1,029.7200
22:50:42
0.3543
499.2800
22:50:38
0.3545
567.1200
22:50:34
0.3547
1,406.8400
22:50:29
0.3549
257.1600
22:50:25
0.3552
256.0800
22:50:25
0.3552
1,074.6400
22:50:25
0.3552
256.0800
22:50:20
0.3553
142.7200
22:50:16
0.3552
1,330.7200
22:50:12
0.3550
962.0400
22:50:08
0.3553
598.7600
22:50:03
0.3556
226.9200
22:49:59
0.3558
441.8800
22:49:55
0.3561
382.0800
22:49:50
0.3562
81.9600
22:49:46
0.3563
82.6800
22:49:42
0.3565
68.7200
22:49:42
0.3565
730.0000
22:49:42
0.3565
68.7200
22:49:38
0.3571
381.9600
22:49:29
0.3569
105.1702
22:49:29
0.3568
276.7498
22:49:25
0.3566
92.6800
22:49:21
0.3565
68.7200
22:49:17
0.3566
478.9600
22:49:12
0.3565
563.8289
22:49:12
0.3564
57.9974
22:49:12
0.3563
123.5337
22:49:08
0.3564
1,075.9600
22:49:04
0.3565
503.6000
22:48:55
0.3568
141.6800
22:48:47
0.3570
235.4400
22:48:42
0.3571
479.4400
22:48:34
0.3572
512.1600
22:48:30
0.3570
307.2909
22:48:30
0.3568
217.3091
22:48:26
0.3569
2,006.8800
22:48:21
0.3567
46.0800
22:48:17
0.3565
753.5200
22:48:13
0.3563
540.6800
Торговля