XLM/USDT
0.33
≈ 0.33
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.3615
135,794.853
9M
0.3607
145,129.684
9M
0.3590
149,753.999
9M
0.3576
130,955.968
8M
0.3558
160,061.257
8M
0.3552
163,988.168
8M
0.3547
159,424.308
8M
0.3533
126,719.934
8M
0.3517
169,226.980
8M
0.3509
156,209.430
8M
0.3493
152,316.837
7M
0.3486
153,116.120
7M
0.3472
157,674.443
7M
0.3454
173,252.896
7M
0.3435
156,790.045
7M
0.3426
127,415.819
7M
0.3418
169,943.252
6M
0.3403
149,555.192
6M
0.3394
169,377.027
6M
0.3384
125,052.591
6M
0.3376
211,327.979
6M
0.3375
188,916.211
6M
0.3373
209,467.002
5M
0.3371
157,834.471
5M
0.3370
206,761.294
5M
0.3367
198,430.717
5M
0.3366
188,757.378
5M
0.3363
159,942.258
4M
0.3362
197,623.960
4M
0.3360
154,106.021
4M
0.3357
171,084.920
4M
0.3356
197,099.533
4M
0.3352
152,624.026
4M
0.3348
225,200.864
3M
0.3344
153,304.908
3M
0.3340
188,886.529
3M
0.3336
233,036.528
3M
0.3333
187,858.363
3M
0.3329
184,868.066
2M
0.3328
202,783.369
2M
0.3325
157,963.122
2M
0.3324
181,076.950
2M
0.3322
228,772.977
2M
0.3318
239,471.958
2M
0.3315
204,405.201
1M
0.3312
227,971.705
1M
0.3311
218,899.227
846K
0.3307
190,361.653
627K
0.3303
217,195.455
437K
0.3300
219,597.198
220K
0.33≈ 0.33
+ 0.00%
0.3298
158,675.481
159K
0.3294
174,439.317
333K
0.3289
174,588.612
508K
0.3284
157,211.673
665K
0.3282
237,222.669
902K
0.3278
241,875.599
1M
0.3274
242,541.696
1M
0.3269
158,003.199
2M
0.3266
167,277.632
2M
0.3264
189,314.851
2M
0.3260
196,858.886
2M
0.3258
175,101.616
2M
0.3253
229,770.129
3M
0.3249
243,292.015
3M
0.3244
215,140.729
3M
0.3239
230,577.975
3M
0.3234
191,485.758
3M
0.3229
187,948.414
4M
0.3224
176,561.660
4M
0.3222
157,133.548
4M
0.3218
186,415.730
4M
0.3215
160,254.446
4M
0.3213
161,140.079
4M
0.3209
238,957.296
5M
0.3207
233,431.643
5M
0.3203
200,242.511
5M
0.3201
230,026.604
5M
0.3198
237,342.482
6M
0.3195
201,608.955
6M
0.3193
198,816.918
6M
0.3184
158,174.862
6M
0.3173
139,952.236
6M
0.3163
138,368.992
6M
0.3147
157,352.093
7M
0.3138
170,705.891
7M
0.3128
141,163.241
7M
0.3108
172,640.506
7M
0.3089
160,268.932
7M
0.3074
149,368.587
7M
0.3066
164,787.226
8M
0.3049
152,840.186
8M
0.3040
168,560.744
8M
0.3023
132,938.899
8M
0.3008
135,997.276
8M
0.3002
191,339.327
8M
0.2995
167,095.367
8M
0.2976
144,834.722
9M
0.2961
141,966.918
9M
0.2943
158,503.649
9M
0.2934
193,767.983
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Цена
Кол-во (XLM)
Итог (XLM)
0.3615
135,794.8534
9M
0.3607
145,129.6843
9M
0.3590
149,753.9986
9M
0.3576
130,955.9676
8M
0.3558
160,061.2572
8M
0.3552
163,988.1682
8M
0.3547
159,424.3080
8M
0.3533
126,719.9344
8M
0.3517
169,226.9801
8M
0.3509
156,209.4299
8M
0.3493
152,316.8370
7M
0.3486
153,116.1199
7M
0.3472
157,674.4433
7M
0.3454
173,252.8959
7M
0.3435
156,790.0449
7M
0.3426
127,415.8194
7M
0.3418
169,943.2519
6M
0.3403
149,555.1920
6M
0.3394
169,377.0265
6M
0.3384
125,052.5905
6M
0.3376
211,327.9789
6M
0.3375
188,916.2107
6M
0.3373
209,467.0023
5M
0.3371
157,834.4705
5M
0.3370
206,761.2943
5M
0.3367
198,430.7172
5M
0.3366
188,757.3782
5M
0.3363
159,942.2577
4M
0.3362
197,623.9601
4M
0.3360
154,106.0213
4M
0.3357
171,084.9204
4M
0.3356
197,099.5325
4M
0.3352
152,624.0259
4M
0.3348
225,200.8644
3M
0.3344
153,304.9084
3M
0.3340
188,886.5285
3M
0.3336
233,036.5279
3M
0.3333
187,858.3633
3M
0.3329
184,868.0660
2M
0.3328
202,783.3694
2M
0.3325
157,963.1217
2M
0.3324
181,076.9500
2M
0.3322
228,772.9771
2M
0.3318
239,471.9578
2M
0.3315
204,405.2013
1M
0.3312
227,971.7051
1M
0.3311
218,899.2268
846K
0.3307
190,361.6529
627K
0.3303
217,195.4549
437K
0.3300
219,597.1981
220K
0.33≈ 0.33
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.33≈ 0.33
+ 0.00%
0.3298
158,675.4812
159K
0.3294
174,439.3171
333K
0.3289
174,588.6120
508K
0.3284
157,211.6726
665K
0.3282
237,222.6689
902K
0.3278
241,875.5992
1M
0.3274
242,541.6963
1M
0.3269
158,003.1993
2M
0.3266
167,277.6316
2M
0.3264
189,314.8505
2M
0.3260
196,858.8860
2M
0.3258
175,101.6155
2M
0.3253
229,770.1287
3M
0.3249
243,292.0151
3M
0.3244
215,140.7289
3M
0.3239
230,577.9746
3M
0.3234
191,485.7578
3M
0.3229
187,948.4142
4M
0.3224
176,561.6597
4M
0.3222
157,133.5476
4M
0.3218
186,415.7299
4M
0.3215
160,254.4458
4M
0.3213
161,140.0787
4M
0.3209
238,957.2961
5M
0.3207
233,431.6430
5M
0.3203
200,242.5107
5M
0.3201
230,026.6036
5M
0.3198
237,342.4821
6M
0.3195
201,608.9549
6M
0.3193
198,816.9178
6M
0.3184
158,174.8624
6M
0.3173
139,952.2356
6M
0.3163
138,368.9918
6M
0.3147
157,352.0933
7M
0.3138
170,705.8909
7M
0.3128
141,163.2411
7M
0.3108
172,640.5057
7M
0.3089
160,268.9319
7M
0.3074
149,368.5870
7M
0.3066
164,787.2262
8M
0.3049
152,840.1863
8M
0.3040
168,560.7439
8M
0.3023
132,938.8988
8M
0.3008
135,997.2762
8M
0.3002
191,339.3271
8M
0.2995
167,095.3670
8M
0.2976
144,834.7215
9M
0.2961
141,966.9184
9M
0.2943
158,503.6486
9M
0.2934
193,767.9830
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
торговля
Время
Цена(USDT)
Кол-во(XLM)
22:18:54
0.3300
66.6800
22:18:41
0.3298
181.0000
22:17:54
0.3298
71.6400
22:17:12
0.3298
61.3200
22:16:42
0.3299
417.7200
22:16:38
0.3299
64.0000
22:16:34
0.3298
51.7200
22:16:04
0.3298
77.6000
22:15:50
0.3295
73.5600
22:15:25
0.3296
45.7600
22:15:12
0.3294
48.6800
22:14:50
0.3294
135.7200
22:14:50
0.3294
48.8000
22:14:50
0.3294
2.6400
22:14:46
0.3294
48.8000
22:14:12
0.3294
51.4400
22:13:59
0.3297
48.2400
22:13:30
0.3297
48.2400
22:12:22
0.3297
506.9600
22:12:05
0.3299
242.4000
22:12:01
0.3299
47.8400
22:12:00
0.3300
47.2800
22:11:48
0.3300
47.2800
22:11:27
0.3301
64.6800
22:10:19
0.3301
460.2000
22:10:05
0.3299
151.4800
22:10:01
0.3298
55.5200
22:09:06
0.3298
506.0000
22:08:22
0.3299
80.7200
22:08:14
0.3299
80.7200
22:07:44
0.3300
220.8800
22:06:58
0.3301
44.9600
22:06:40
0.3300
260.4800
22:06:11
0.3298
43.2000
22:05:23
0.3298
100.3200
22:04:30
0.3298
656.9600
22:04:26
0.3297
604.2000
22:02:48
0.3298
241.0400
22:02:35
0.3297
256.9200
22:02:31
0.3296
518.9200
22:02:31
0.3296
56.4000
22:02:31
0.3296
96.9200
22:02:26
0.3297
253.8000
22:02:10
0.3296
56.4000
22:01:45
0.3296
153.3200
22:01:32
0.3297
54.0400
22:00:11
0.3294
200.0400
21:59:24
0.3293
106.3200
21:59:20
0.3293
88.6800
21:59:03
0.3294
596.8400
21:58:33
0.3294
144.9600
21:58:16
0.3295
0.1600
21:58:16
0.3295
49.0000
21:58:08
0.3296
91.2000
21:57:55
0.3296
74.5600
21:57:34
0.3296
127.8000
21:57:21
0.3295
49.0000
21:57:08
0.3295
138.9200
21:57:04
0.3294
63.8400
21:56:51
0.3293
198.0800
21:56:51
0.3293
59.6800
21:56:43
0.3294
59.5200
21:56:39
0.3293
59.6800
21:56:35
0.3294
239.2800
21:56:30
0.3293
158.0400
21:56:18
0.3293
95.2000
21:56:13
0.3293
44.5600
21:56:05
0.3293
42.2400
21:55:56
0.3294
451.6000
21:55:52
0.3296
2,355.2400
21:55:47
0.3297
78.8400
21:55:31
0.3297
64.2400
21:55:18
0.3298
118.2800
21:54:22
0.3298
186.0400
21:54:18
0.3298
343.1600
21:53:56
0.3299
314.4400
21:53:40
0.3300
101.4400
21:53:35
0.3300
241.7600
21:53:31
0.3299
80.4000
21:52:57
0.3300
65.5600
21:52:19
0.3299
64.0000
21:52:11
0.3299
374.4800
21:51:49
0.3299
102.3600
21:51:41
0.3299
54.9600
21:51:03
0.3299
40.6400
21:50:54
0.3299
92.6400
21:50:24
0.3299
292.2400
21:50:16
0.3299
66.8000
21:50:07
0.3298
65.0800
21:49:29
0.3298
423.3200
21:49:16
0.3298
61.0400
21:48:47
0.3297
43.7600
21:48:34
0.3297
117.9600
21:48:13
0.3295
61.5600
21:47:48
0.3293
48.5600
21:47:35
0.3293
223.2400
21:47:01
0.3294
111.5200
21:46:35
0.3295
84.8800
21:46:27
0.3295
49.6000
21:46:14
0.3294
68.8000
Торговля