XLM/USDT
0.4333
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.4620
104,599.700
11M
0.4618
94,610.6470
11M
0.4603
90,086.1460
11M
0.4601
107,325.175
11M
0.4587
108,825.141
11M
0.4582
97,939.4468
11M
0.4578
108,977.119
10M
0.4571
103,759.147
10M
0.4570
106,077.616
10M
0.4562
111,850.164
10M
0.4555
89,546.1254
10M
0.4551
94,874.3711
10M
0.4548
103,531.791
10M
0.4546
107,040.178
10M
0.4532
95,379.2228
10M
0.4529
122,029.334
10M
0.4519
126,022.808
9M
0.4513
110,534.302
9M
0.4510
101,458.070
9M
0.4502
104,076.735
9M
0.4497
103,773.801
9M
0.4485
110,585.088
9M
0.4481
132,311.057
9M
0.4475
90,794.5857
9M
0.4472
131,249.863
9M
0.4462
125,455.221
8M
0.4456
125,453.320
8M
0.4455
101,341.096
8M
0.4452
110,202.332
8M
0.4445
107,268.469
8M
0.4444
116,075.677
8M
0.4433
105,548.726
8M
0.4431
128,774.204
8M
0.4423
111,190.545
7M
0.4411
132,275.588
7M
0.4410
162,948.761
7M
0.4407
124,262.369
7M
0.4402
102,888.342
7M
0.4395
176,163.294
7M
0.4394
135,451.715
7M
0.4391
147,776.965
7M
0.4389
129,972.535
6M
0.4388
150,173.953
6M
0.4387
120,933.021
6M
0.4386
152,126.076
6M
0.4385
157,960.402
6M
0.4384
116,317.307
6M
0.4383
131,706.207
6M
0.4382
151,454.107
5M
0.4381
158,182.153
5M
0.4380
147,992.746
5M
0.4379
175,751.805
5M
0.4376
161,357.278
5M
0.4375
165,735.959
5M
0.4374
163,983.830
4M
0.4373
131,404.320
4M
0.4372
123,539.066
4M
0.4370
129,873.569
4M
0.4369
161,399.501
4M
0.4368
142,224.095
4M
0.4366
150,599.493
4M
0.4364
141,950.917
3M
0.4363
165,919.019
3M
0.4362
163,066.863
3M
0.4361
165,395.876
3M
0.4359
177,298.492
3M
0.4358
120,172.768
3M
0.4356
183,195.596
3M
0.4353
159,358.747
2M
0.4352
119,472.151
2M
0.4351
146,113.453
2M
0.4350
179,622.123
2M
0.4349
139,010.111
2M
0.4347
140,834.347
2M
0.4345
132,998.061
1M
0.4344
139,143.813
1M
0.4343
126,605.370
1M
0.4342
163,255.650
1M
0.4341
140,316.900
892K
0.4339
180,354.689
752K
0.4338
175,059.969
572K
0.4337
121,992.819
397K
0.4336
132,474.957
275K
0.4334
142,178.989
142K
0.4333≈ 0.43
+ 0.00%
0.4332
161,804.810
162K
0.4331
234.8400
162K
0.4329
151,636.516
314K
0.4328
148,676.198
462K
0.4327
171,114.292
633K
0.4325
132,240.477
766K
0.4321
130,671.983
896K
0.4319
184,509.922
1M
0.4317
150,972.537
1M
0.4316
154,541.927
1M
0.4313
127,021.464
2M
0.4311
150,958.407
2M
0.4309
165,499.717
2M
0.4308
128,931.570
2M
0.4306
148,969.010
2M
0.4305
128,783.942
2M
0.4301
150,310.831
2M
0.4300
133,229.239
3M
0.4298
174,605.724
3M
0.4297
142,682.019
3M
0.4296
137,589.896
3M
0.4294
133,276.778
3M
0.4293
167,467.782
3M
0.4291
185,162.465
3M
0.4289
137,589.302
4M
0.4288
120,818.759
4M
0.4286
160,878.852
4M
0.4284
129,496.059
4M
0.4283
141,689.343
4M
0.4281
126,491.723
4M
0.4279
118,004.033
4M
0.4276
131,084.135
5M
0.4274
182,066.345
5M
0.4273
159,562.522
5M
0.4271
187,271.903
5M
0.4270
137,200.525
5M
0.4266
151,965.745
5M
0.4264
159,068.234
6M
0.4263
133,767.146
6M
0.4261
118,414.642
6M
0.4260
151,123.209
6M
0.4258
164,537.191
6M
0.4257
149,580.038
6M
0.4255
178,429.080
6M
0.4253
122,610.187
7M
0.4252
147,978.302
7M
0.4250
159,398.773
7M
0.4248
138,067.213
7M
0.4247
170,573.791
7M
0.4244
166,522.818
7M
0.4243
161,943.556
7M
0.4242
132,257.310
8M
0.4234
110,400.444
8M
0.4229
140,489.937
8M
0.4225
111,145.333
8M
0.4224
105,645.533
8M
0.4211
122,354.449
8M
0.4202
138,841.748
8M
0.4200
110,543.218
8M
0.4188
97,826.0121
9M
0.4187
107,725.291
9M
0.4179
116,900.334
9M
0.4176
137,955.942
9M
0.4174
135,002.997
9M
0.4167
132,935.504
9M
0.4158
135,939.646
9M
0.4153
141,034.948
9M
0.4148
109,943.838
10M
0.4142
107,160.182
10M
0.4131
130,740.192
10M
0.4124
144,213.814
10M
0.4115
144,037.224
10M
0.4114
138,324.210
10M
0.4105
114,683.404
10M
0.4097
137,140.296
10M
0.4091
102,778.756
11M
0.4079
118,525.430
11M
0.4074
125,173.283
11M
0.4073
106,750.198
11M
0.4066
103,150.895
11M
0.4061
116,461.349
11M
0.4051
111,504.867
11M
0.4050
127,926.787
11M
0.4043
103,437.070
11M
0.4037
104,011.498
12M
0.4033
130,658.124
12M
0.4024
107,214.649
12M
0.4017
140,044.250
12M
0.4015
127,831.545
12M
0.3999
133,591.015
12M
0.3997
102,668.203
12M
0.0893
7,010.8192
12M
0.0892
48,022.3270
12M
0.0891
34,472.5565
12M
0.0890
42,226.7308
12M
0.0889
33,333.3474
12M
0.0888
9,361.4810
13M
0.0887
38,920.7288
13M
0.0886
13,412.5926
13M
0.0885
51,551.1232
13M
Цена
Кол-во (XLM)
Итог (XLM)
0.4620
104,599.6999
11M
0.4618
94,610.6470
11M
0.4603
90,086.1460
11M
0.4601
107,325.1745
11M
0.4587
108,825.1413
11M
0.4582
97,939.4468
11M
0.4578
108,977.1187
10M
0.4571
103,759.1474
10M
0.4570
106,077.6163
10M
0.4562
111,850.1637
10M
0.4555
89,546.1254
10M
0.4551
94,874.3711
10M
0.4548
103,531.7913
10M
0.4546
107,040.1782
10M
0.4532
95,379.2228
10M
0.4529
122,029.3342
10M
0.4519
126,022.8075
9M
0.4513
110,534.3021
9M
0.4510
101,458.0698
9M
0.4502
104,076.7350
9M
0.4497
103,773.8005
9M
0.4485
110,585.0881
9M
0.4481
132,311.0566
9M
0.4475
90,794.5857
9M
0.4472
131,249.8632
9M
0.4462
125,455.2208
8M
0.4456
125,453.3203
8M
0.4455
101,341.0955
8M
0.4452
110,202.3320
8M
0.4445
107,268.4687
8M
0.4444
116,075.6765
8M
0.4433
105,548.7257
8M
0.4431
128,774.2041
8M
0.4423
111,190.5452
7M
0.4411
132,275.5882
7M
0.4410
162,948.7613
7M
0.4407
124,262.3689
7M
0.4402
102,888.3418
7M
0.4395
176,163.2936
7M
0.4394
135,451.7148
7M
0.4391
147,776.9649
7M
0.4389
129,972.5352
6M
0.4388
150,173.9528
6M
0.4387
120,933.0213
6M
0.4386
152,126.0755
6M
0.4385
157,960.4020
6M
0.4384
116,317.3068
6M
0.4383
131,706.2068
6M
0.4382
151,454.1068
5M
0.4381
158,182.1526
5M
0.4380
147,992.7461
5M
0.4379
175,751.8046
5M
0.4376
161,357.2777
5M
0.4375
165,735.9589
5M
0.4374
163,983.8301
4M
0.4373
131,404.3201
4M
0.4372
123,539.0664
4M
0.4370
129,873.5689
4M
0.4369
161,399.5011
4M
0.4368
142,224.0947
4M
0.4366
150,599.4933
4M
0.4364
141,950.9173
3M
0.4363
165,919.0186
3M
0.4362
163,066.8632
3M
0.4361
165,395.8762
3M
0.4359
177,298.4921
3M
0.4358
120,172.7681
3M
0.4356
183,195.5963
3M
0.4353
159,358.7465
2M
0.4352
119,472.1505
2M
0.4351
146,113.4534
2M
0.4350
179,622.1226
2M
0.4349
139,010.1113
2M
0.4347
140,834.3465
2M
0.4345
132,998.0609
1M
0.4344
139,143.8126
1M
0.4343
126,605.3697
1M
0.4342
163,255.6498
1M
0.4341
140,316.9003
892K
0.4339
180,354.6893
752K
0.4338
175,059.9690
572K
0.4337
121,992.8191
397K
0.4336
132,474.9568
275K
0.4334
142,178.9890
142K
0.4333≈ 0.43
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.4333≈ 0.43
+ 0.00%
0.4332
161,804.8096
162K
0.4331
234.8400
162K
0.4329
151,636.5161
314K
0.4328
148,676.1975
462K
0.4327
171,114.2922
633K
0.4325
132,240.4771
766K
0.4321
130,671.9830
896K
0.4319
184,509.9215
1M
0.4317
150,972.5366
1M
0.4316
154,541.9274
1M
0.4313
127,021.4639
2M
0.4311
150,958.4066
2M
0.4309
165,499.7168
2M
0.4308
128,931.5695
2M
0.4306
148,969.0096
2M
0.4305
128,783.9423
2M
0.4301
150,310.8309
2M
0.4300
133,229.2392
3M
0.4298
174,605.7237
3M
0.4297
142,682.0194
3M
0.4296
137,589.8963
3M
0.4294
133,276.7782
3M
0.4293
167,467.7824
3M
0.4291
185,162.4653
3M
0.4289
137,589.3022
4M
0.4288
120,818.7594
4M
0.4286
160,878.8517
4M
0.4284
129,496.0594
4M
0.4283
141,689.3427
4M
0.4281
126,491.7232
4M
0.4279
118,004.0328
4M
0.4276
131,084.1352
5M
0.4274
182,066.3450
5M
0.4273
159,562.5220
5M
0.4271
187,271.9025
5M
0.4270
137,200.5247
5M
0.4266
151,965.7454
5M
0.4264
159,068.2344
6M
0.4263
133,767.1455
6M
0.4261
118,414.6420
6M
0.4260
151,123.2094
6M
0.4258
164,537.1914
6M
0.4257
149,580.0383
6M
0.4255
178,429.0796
6M
0.4253
122,610.1865
7M
0.4252
147,978.3024
7M
0.4250
159,398.7732
7M
0.4248
138,067.2130
7M
0.4247
170,573.7913
7M
0.4244
166,522.8178
7M
0.4243
161,943.5562
7M
0.4242
132,257.3096
8M
0.4234
110,400.4441
8M
0.4229
140,489.9365
8M
0.4225
111,145.3328
8M
0.4224
105,645.5325
8M
0.4211
122,354.4491
8M
0.4202
138,841.7476
8M
0.4200
110,543.2175
8M
0.4188
97,826.0121
9M
0.4187
107,725.2914
9M
0.4179
116,900.3340
9M
0.4176
137,955.9423
9M
0.4174
135,002.9968
9M
0.4167
132,935.5037
9M
0.4158
135,939.6463
9M
0.4153
141,034.9476
9M
0.4148
109,943.8379
10M
0.4142
107,160.1822
10M
0.4131
130,740.1924
10M
0.4124
144,213.8142
10M
0.4115
144,037.2241
10M
0.4114
138,324.2103
10M
0.4105
114,683.4036
10M
0.4097
137,140.2958
10M
0.4091
102,778.7558
11M
0.4079
118,525.4298
11M
0.4074
125,173.2826
11M
0.4073
106,750.1979
11M
0.4066
103,150.8949
11M
0.4061
116,461.3487
11M
0.4051
111,504.8668
11M
0.4050
127,926.7869
11M
0.4043
103,437.0701
11M
0.4037
104,011.4982
12M
0.4033
130,658.1242
12M
0.4024
107,214.6494
12M
0.4017
140,044.2501
12M
0.4015
127,831.5447
12M
0.3999
133,591.0152
12M
0.3997
102,668.2030
12M
0.0893
7,010.8192
12M
0.0892
48,022.3270
12M
0.0891
34,472.5565
12M
0.0890
42,226.7308
12M
0.0889
33,333.3474
12M
0.0888
9,361.4810
13M
0.0887
38,920.7288
13M
0.0886
13,412.5926
13M
0.0885
51,551.1232
13M
торговля
Время
Цена(USDT)
Кол-во(XLM)
16:55:19
0.4333
103.4400
16:55:14
0.4333
200.0000
16:55:10
0.4332
97.2000
16:55:06
0.4331
234.8400
16:54:36
0.4331
46.5600
16:54:28
0.4329
200.9600
16:54:19
0.4328
279.1200
16:54:10
0.4331
520.6800
16:54:06
0.4331
520.6800
16:54:06
0.4332
430.5200
16:53:54
0.4332
430.5200
16:53:36
0.4333
86.8400
16:53:32
0.4333
85.6800
16:53:28
0.4332
40.9600
16:53:19
0.4331
53.1600
16:53:07
0.4332
114.7200
16:52:56
0.4333
688.7600
16:52:52
0.4333
76.0400
16:52:30
0.4334
651.0400
16:52:26
0.4331
141.1200
16:52:22
0.4332
1,241.2000
16:52:18
0.4332
46.4400
16:52:13
0.4328
4,281.5600
16:52:09
0.4327
574.3600
16:52:09
0.4327
52.3600
16:52:05
0.4327
1,801.4800
16:52:05
0.4327
52.3600
16:52:01
0.4327
52.3600
16:52:00
0.4328
247.3200
16:51:56
0.4328
247.3200
16:51:52
0.4328
237.4400
16:51:39
0.4328
454.9200
16:51:31
0.4327
126.2000
16:51:22
0.4327
371.6000
16:51:18
0.4328
85.5600
16:51:10
0.4328
142.1600
16:50:57
0.4326
57.3200
16:50:49
0.4324
60.4400
16:50:44
0.4321
55.2800
16:50:35
0.4320
356.0800
16:50:31
0.4320
224.8000
16:50:23
0.4319
96.8000
16:50:14
0.4318
669.1956
16:50:14
0.4317
126.4844
16:49:53
0.4317
50.6000
16:49:41
0.4316
153.1200
16:49:36
0.4315
1,030.4400
16:49:32
0.4316
547.7600
16:49:27
0.4316
83.1506
16:49:23
0.4315
49.7600
16:49:14
0.4315
58.1600
16:49:03
0.4315
281.8400
16:48:43
0.4314
81.6000
16:48:30
0.4313
127.0800
16:48:30
0.4313
72.0800
16:48:30
0.4314
46.0400
16:48:30
0.4314
53.4000
16:48:26
0.4314
46.0400
16:48:17
0.4314
99.4400
16:48:17
0.4315
83.0400
16:48:13
0.4315
83.0400
16:48:00
0.4315
196.6400
16:47:56
0.4314
289.9200
16:47:52
0.4313
347.4800
16:47:52
0.4313
72.0800
16:47:48
0.4313
72.0800
16:47:39
0.4313
153.8800
16:47:30
0.4315
419.1459
16:47:30
0.4312
179.4941
16:47:18
0.4311
78.6800
16:46:50
0.4307
225.8400
16:46:46
0.4305
108.3200
16:46:42
0.4306
163.5600
16:46:34
0.4308
161.9200
16:46:29
0.4306
1,790.2000
16:46:25
0.4306
160.0000
16:46:20
0.4308
152.5200
16:46:12
0.4308
373.6800
16:46:08
0.4307
68.8000
16:45:59
0.4306
64.3200
16:45:55
0.4305
157.9600
16:45:46
0.4304
61.4000
16:45:34
0.4303
40.9600
16:45:12
0.4304
747.2400
16:45:08
0.4305
519.7200
16:45:04
0.4308
61.2000
16:45:04
0.4309
2,426.2800
16:45:04
0.4309
61.2000
16:44:59
0.4309
2,487.4800
16:44:51
0.4310
89.9600
16:44:38
0.4308
82.1600
16:44:34
0.4309
464.4800
16:44:25
0.4311
76.9600
16:44:21
0.4311
68.6800
16:44:12
0.4311
614.4000
16:44:08
0.4310
272.0800
16:43:52
0.4310
245.5600
16:43:47
0.4309
312.8800
16:43:30
0.4309
268.0000
16:43:22
0.4309
579.5600
Торговля