WIF/USDT
3.2045
≈ 3.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 WIF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (WIF)
Итог (WIF)
3.2940
1,758.8200
341K
3.2916
2,019.6100
339K
3.2912
4,646.5500
337K
3.2898
3,416.7900
333K
3.2886
6,024.9900
329K
3.2865
4,914.4900
323K
3.2847
5,264.0200
318K
3.2828
3,099.5400
313K
3.2807
3,869.8300
310K
3.2804
5,668.5200
306K
3.2770
5,873.9300
300K
3.2759
2,411.3200
294K
3.2757
5,124.9200
292K
3.2731
3,924.0900
287K
3.2720
5,244.1700
283K
3.2691
2,830.0700
278K
3.2674
5,202.7500
275K
3.2652
5,063.9400
270K
3.2643
4,866.5100
265K
3.2616
3,098.8300
260K
3.2597
4,942.2800
257K
3.2586
5,399.0200
252K
3.2566
4,479.0300
246K
3.2558
2,798.9900
242K
3.2520
4,565.8700
239K
3.2514
1,639.6100
234K
3.2484
5,142.7100
233K
3.2474
2,136.6100
228K
3.2451
5,016.0800
226K
3.2438
5,480.1100
221K
3.2410
2,514.3300
215K
3.2408
4,161.7200
213K
3.2382
1,954.9300
208K
3.2368
5,699.2300
206K
3.2344
3,940.7000
201K
3.2335
3,582.3600
197K
3.2323
3,780.2400
193K
3.2317
2,231.0800
189K
3.2298
1,942.0300
187K
3.2277
1,886.0800
185K
3.2264
5,455.7200
183K
3.2257
5,406.8400
178K
3.2251
3,872.3300
172K
3.2243
2,461.7900
169K
3.2242
4,231.0000
166K
3.2238
3,284.0500
162K
3.2235
2,923.9700
159K
3.2229
5,076.1900
156K
3.2226
3,358.8400
151K
3.2220
1,748.6800
147K
3.2219
4,503.7600
146K
3.2215
5,655.5500
141K
3.2205
5,726.5600
135K
3.2204
3,138.4600
130K
3.2200
5,073.1700
126K
3.2191
6,119.1100
121K
3.2190
2,321.7800
115K
3.2184
1,928.3300
113K
3.2180
4,999.9800
111K
3.2174
3,191.3300
106K
3.2168
2,888.2400
103K
3.2166
2,604.1800
100K
3.2158
2,215.4000
97K
3.2156
4,932.8100
95K
3.2150
4,933.0100
90K
3.2142
1,897.4200
85K
3.2137
4,358.2600
83K
3.2133
5,430.5000
79K
3.2126
5,983.3800
74K
3.2124
4,402.0400
68K
3.2120
2,688.8100
63K
3.2118
4,489.7500
61K
3.2113
2,561.4000
56K
3.2109
3,206.3100
53K
3.2105
4,201.4000
50K
3.2099
5,616.9800
46K
3.2097
4,682.1300
40K
3.2090
3,147.1100
36K
3.2089
3,259.3700
33K
3.2084
2,490.8100
29K
3.2076
4,404.3100
27K
3.2064
1,740.6000
22K
3.2063
6,185.2000
21K
3.2057
4,098.2100
15K
3.2054
5,226.9800
10K
3.2050
2,925.5100
5K
3.2044
2,283.4900
2K
3.2045≈ 3.20
+ 0.00%
3.2040
3,519.1600
4K
3.2032
5,058.3900
9K
3.2024
3,117.8300
12K
3.2020
2,604.4300
14K
3.2011
5,785.8000
20K
3.2005
3,161.9800
23K
3.2002
3,027.6000
26K
3.1996
2,510.6700
29K
3.1994
4,891.7600
34K
3.1987
2,514.8300
36K
3.1984
4,134.3400
40K
3.1974
2,971.6100
43K
3.1970
2,117.6900
45K
3.1964
3,975.7700
49K
3.1957
2,493.4800
52K
3.1955
3,705.4700
56K
3.1945
4,093.5200
60K
3.1943
2,097.4100
62K
3.1929
6,024.3600
68K
3.1922
4,823.2200
73K
3.1909
3,806.2900
76K
3.1896
5,752.3500
82K
3.1884
1,969.1800
84K
3.1870
4,744.8200
89K
3.1858
3,369.5700
92K
3.1852
5,319.4600
98K
3.1845
2,965.6300
101K
3.1832
4,398.5200
105K
3.1826
5,192.3700
110K
3.1817
3,923.1200
114K
3.1803
6,060.3300
120K
3.1789
5,754.4000
126K
3.1742
6,099.1300
132K
3.1729
2,234.4100
134K
3.1681
2,980.9900
137K
3.1654
1,925.1600
139K
3.1623
5,269.8400
144K
3.1586
4,195.6500
149K
3.1539
5,987.7700
155K
3.1492
2,472.7500
157K
3.1460
5,265.7700
162K
3.1413
4,685.0300
167K
3.1381
5,274.9000
172K
3.1334
4,305.4800
177K
3.1296
2,070.2300
179K
3.1282
2,147.1300
181K
3.1244
4,824.4900
186K
3.1222
2,642.2100
188K
3.1184
1,777.8200
190K
3.1150
2,102.5100
192K
3.1131
1,808.4000
194K
3.1106
4,121.1000
198K
0.0030
333.3300
198K
0.0010
1,000.0000
199K
0.0004
5,000.0000
204K
0.0002
5,000.0000
209K
Цена
Кол-во (WIF)
Итог (WIF)
3.2940
1,758.8200
341K
3.2916
2,019.6100
339K
3.2912
4,646.5500
337K
3.2898
3,416.7900
333K
3.2886
6,024.9900
329K
3.2865
4,914.4900
323K
3.2847
5,264.0200
318K
3.2828
3,099.5400
313K
3.2807
3,869.8300
310K
3.2804
5,668.5200
306K
3.2770
5,873.9300
300K
3.2759
2,411.3200
294K
3.2757
5,124.9200
292K
3.2731
3,924.0900
287K
3.2720
5,244.1700
283K
3.2691
2,830.0700
278K
3.2674
5,202.7500
275K
3.2652
5,063.9400
270K
3.2643
4,866.5100
265K
3.2616
3,098.8300
260K
3.2597
4,942.2800
257K
3.2586
5,399.0200
252K
3.2566
4,479.0300
246K
3.2558
2,798.9900
242K
3.2520
4,565.8700
239K
3.2514
1,639.6100
234K
3.2484
5,142.7100
233K
3.2474
2,136.6100
228K
3.2451
5,016.0800
226K
3.2438
5,480.1100
221K
3.2410
2,514.3300
215K
3.2408
4,161.7200
213K
3.2382
1,954.9300
208K
3.2368
5,699.2300
206K
3.2344
3,940.7000
201K
3.2335
3,582.3600
197K
3.2323
3,780.2400
193K
3.2317
2,231.0800
189K
3.2298
1,942.0300
187K
3.2277
1,886.0800
185K
3.2264
5,455.7200
183K
3.2257
5,406.8400
178K
3.2251
3,872.3300
172K
3.2243
2,461.7900
169K
3.2242
4,231.0000
166K
3.2238
3,284.0500
162K
3.2235
2,923.9700
159K
3.2229
5,076.1900
156K
3.2226
3,358.8400
151K
3.2220
1,748.6800
147K
3.2219
4,503.7600
146K
3.2215
5,655.5500
141K
3.2205
5,726.5600
135K
3.2204
3,138.4600
130K
3.2200
5,073.1700
126K
3.2191
6,119.1100
121K
3.2190
2,321.7800
115K
3.2184
1,928.3300
113K
3.2180
4,999.9800
111K
3.2174
3,191.3300
106K
3.2168
2,888.2400
103K
3.2166
2,604.1800
100K
3.2158
2,215.4000
97K
3.2156
4,932.8100
95K
3.2150
4,933.0100
90K
3.2142
1,897.4200
85K
3.2137
4,358.2600
83K
3.2133
5,430.5000
79K
3.2126
5,983.3800
74K
3.2124
4,402.0400
68K
3.2120
2,688.8100
63K
3.2118
4,489.7500
61K
3.2113
2,561.4000
56K
3.2109
3,206.3100
53K
3.2105
4,201.4000
50K
3.2099
5,616.9800
46K
3.2097
4,682.1300
40K
3.2090
3,147.1100
36K
3.2089
3,259.3700
33K
3.2084
2,490.8100
29K
3.2076
4,404.3100
27K
3.2064
1,740.6000
22K
3.2063
6,185.2000
21K
3.2057
4,098.2100
15K
3.2054
5,226.9800
10K
3.2050
2,925.5100
5K
3.2044
2,283.4900
2K
3.2045≈ 3.20
+ 0.00%
Цена
Кол-во (WIF)
Итог (WIF)
3.2045≈ 3.20
+ 0.00%
3.2040
3,519.1600
4K
3.2032
5,058.3900
9K
3.2024
3,117.8300
12K
3.2020
2,604.4300
14K
3.2011
5,785.8000
20K
3.2005
3,161.9800
23K
3.2002
3,027.6000
26K
3.1996
2,510.6700
29K
3.1994
4,891.7600
34K
3.1987
2,514.8300
36K
3.1984
4,134.3400
40K
3.1974
2,971.6100
43K
3.1970
2,117.6900
45K
3.1964
3,975.7700
49K
3.1957
2,493.4800
52K
3.1955
3,705.4700
56K
3.1945
4,093.5200
60K
3.1943
2,097.4100
62K
3.1929
6,024.3600
68K
3.1922
4,823.2200
73K
3.1909
3,806.2900
76K
3.1896
5,752.3500
82K
3.1884
1,969.1800
84K
3.1870
4,744.8200
89K
3.1858
3,369.5700
92K
3.1852
5,319.4600
98K
3.1845
2,965.6300
101K
3.1832
4,398.5200
105K
3.1826
5,192.3700
110K
3.1817
3,923.1200
114K
3.1803
6,060.3300
120K
3.1789
5,754.4000
126K
3.1742
6,099.1300
132K
3.1729
2,234.4100
134K
3.1681
2,980.9900
137K
3.1654
1,925.1600
139K
3.1623
5,269.8400
144K
3.1586
4,195.6500
149K
3.1539
5,987.7700
155K
3.1492
2,472.7500
157K
3.1460
5,265.7700
162K
3.1413
4,685.0300
167K
3.1381
5,274.9000
172K
3.1334
4,305.4800
177K
3.1296
2,070.2300
179K
3.1282
2,147.1300
181K
3.1244
4,824.4900
186K
3.1222
2,642.2100
188K
3.1184
1,777.8200
190K
3.1150
2,102.5100
192K
3.1131
1,808.4000
194K
3.1106
4,121.1000
198K
0.0030
333.3300
198K
0.0010
1,000.0000
199K
0.0004
5,000.0000
204K
0.0002
5,000.0000
209K
торговля
Время
Цена(USDT)
Кол-во(WIF)
11:10:29
3.2045
29.1300
11:10:25
3.2040
47.7900
11:10:21
3.2040
39.0400
11:10:17
3.2049
47.7000
11:10:17
3.2060
0.8600
11:10:12
3.2040
127.0600
11:10:12
3.2030
3.5900
11:10:08
3.2010
14.2000
11:10:04
3.2009
102.0100
11:10:04
3.2020
2.8900
11:10:00
3.2010
3.9800
11:09:55
3.2005
61.4900
11:09:51
3.2010
0.9900
11:09:46
3.2010
7.4300
11:09:42
3.1990
49.9800
11:09:38
3.2003
1.5900
11:09:38
3.2010
2.4100
11:09:33
3.2015
0.9600
11:09:29
3.2015
34.2400
11:09:29
3.2009
1.6400
11:09:29
3.2000
1.2800
11:09:21
3.1995
1.0400
11:09:16
3.2014
35.8000
11:09:16
3.2020
3.1600
11:09:12
3.2025
35.7900
11:09:08
3.2030
28.2700
11:09:04
3.2050
153.4300
11:08:59
3.2055
22.4400
11:08:55
3.2040
24.2500
11:08:46
3.2050
3.2400
11:08:42
3.2050
12.4600
11:08:33
3.2050
20.8300
11:08:29
3.2055
12.6700
11:08:25
3.2055
73.7000
11:08:21
3.2047
14.4100
11:08:21
3.2040
1.2300
11:08:16
3.2040
82.4600
11:08:12
3.2045
226.5800
11:08:08
3.2050
30.8200
11:08:04
3.2056
27.3000
11:08:04
3.2068
2.7100
11:08:00
3.2080
0.9600
11:07:55
3.2080
49.4300
11:07:51
3.2080
123.2100
11:07:46
3.2069
9.5500
11:07:46
3.2058
1.0600
11:07:46
3.2050
3.0400
11:07:42
3.2040
13.4300
11:07:38
3.2035
68.6500
11:07:38
3.2050
3.8400
11:07:34
3.2050
4.2000
11:07:30
3.2050
6.0600
11:07:25
3.2060
76.2300
11:07:21
3.2060
8.3400
11:07:17
3.2054
95.3100
11:07:12
3.2030
36.2100
11:07:08
3.2025
75.9100
11:07:04
3.2020
18.9200
11:07:00
3.2010
49.0000
11:06:55
3.2010
1.8100
11:06:51
3.2015
6.6100
11:06:47
3.2010
0.8900
11:06:42
3.2010
76.7100
11:06:38
3.2020
83.0600
11:06:34
3.2030
6.1400
11:06:29
3.2030
81.7600
11:06:25
3.1990
71.9200
11:06:21
3.1974
2.6300
11:06:21
3.1965
3.2700
11:06:21
3.1960
3.5800
11:06:17
3.1940
122.3200
11:06:13
3.1937
15.8400
11:06:13
3.1951
3.8100
11:06:13
3.1960
1.6200
11:06:08
3.1953
117.2800
11:06:04
3.1929
6.5300
11:06:04
3.1920
2.1400
11:05:59
3.1919
9.5900
11:05:59
3.1930
0.8000
11:05:55
3.1935
1.5000
11:05:51
3.1935
82.6900
11:05:47
3.1960
1.6900
11:05:42
3.1970
58.5500
11:05:38
3.1990
239.4100
11:05:38
3.2003
3.3600
11:05:38
3.2010
2.5600
11:05:33
3.2013
763.7900
11:05:33
3.2000
3.9600
11:05:29
3.1990
2.2400
11:05:25
3.1985
3.7000
11:05:21
3.1985
1.3200
11:05:17
3.1990
10.6000
11:05:12
3.1990
42.6800
11:05:08
3.1982
98.8000
11:05:08
3.1970
0.9100
11:05:04
3.1968
171.2900
11:05:04
3.1980
1.0400
11:05:00
3.1984
219.7500
11:05:00
3.1970
3.5600
11:04:55
3.1980
5.9500
Торговля