VCNT/USDT
22.7878
≈ 22.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
74.2500
23.5121
2.2700
71.9800
23.4921
2.2700
69.7100
23.4721
2.2700
67.4400
23.4521
2.2700
65.1700
23.4321
2.2700
62.9000
23.4121
2.2900
60.6300
23.3921
2.2900
58.3400
23.3721
2.2900
56.0500
23.3521
2.2900
53.7600
23.3321
2.2900
51.4700
23.3121
2.2900
49.1800
23.2921
2.3000
46.8900
23.2721
2.3000
44.5900
23.2521
2.3000
42.2900
23.2257
2.2800
39.9900
23.2057
2.2800
37.7100
23.1777
2.2800
35.4300
23.1577
1.5300
33.1500
23.1409
2.2800
31.6200
23.1274
1.5400
29.3400
23.1154
2.2900
27.8000
23.0954
2.2900
25.5100
23.0844
2.3100
23.2200
23.0644
2.3100
20.9100
23.0444
2.3100
18.6000
23.0244
2.3200
16.2900
23.0044
2.3200
13.9700
22.9844
2.3200
11.6500
22.9644
2.3300
9.3300
22.9444
2.3300
7.0000
22.9244
2.3300
4.6700
22.9044
2.3400
2.3400
22.7878≈ 22.78
+ 0.00%
22.8923
2.3100
2.3100
22.8723
2.3100
4.6200
22.8523
2.3100
6.9300
22.8323
2.3100
9.2400
22.8123
2.3100
11.5500
22.7878
1.5600
13.1100
22.7678
2.3100
15.4200
22.7478
2.3100
17.7300
22.7187
2.3200
20.0500
22.6987
2.3200
22.3700
22.6759
1.5700
23.9400
22.6617
2.3300
26.2700
22.6417
2.3300
28.6000
22.6120
0.0800
28.6800
22.5920
2.3300
31.0100
22.5631
2.3400
33.3500
22.5431
2.3400
35.6900
22.5215
2.3400
38.0300
22.5015
2.3400
40.3700
22.4865
1.6000
41.9700
0.1100
90.9000
132.8700
0.1000
453.6200
586.4900
0.0200
100.0000
686.4900
0.0100
106.6200
793.1100
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
74.2500
23.5121
2.2700
71.9800
23.4921
2.2700
69.7100
23.4721
2.2700
67.4400
23.4521
2.2700
65.1700
23.4321
2.2700
62.9000
23.4121
2.2900
60.6300
23.3921
2.2900
58.3400
23.3721
2.2900
56.0500
23.3521
2.2900
53.7600
23.3321
2.2900
51.4700
23.3121
2.2900
49.1800
23.2921
2.3000
46.8900
23.2721
2.3000
44.5900
23.2521
2.3000
42.2900
23.2257
2.2800
39.9900
23.2057
2.2800
37.7100
23.1777
2.2800
35.4300
23.1577
1.5300
33.1500
23.1409
2.2800
31.6200
23.1274
1.5400
29.3400
23.1154
2.2900
27.8000
23.0954
2.2900
25.5100
23.0844
2.3100
23.2200
23.0644
2.3100
20.9100
23.0444
2.3100
18.6000
23.0244
2.3200
16.2900
23.0044
2.3200
13.9700
22.9844
2.3200
11.6500
22.9644
2.3300
9.3300
22.9444
2.3300
7.0000
22.9244
2.3300
4.6700
22.9044
2.3400
2.3400
22.7878≈ 22.78
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.7878≈ 22.78
+ 0.00%
22.8923
2.3100
2.3100
22.8723
2.3100
4.6200
22.8523
2.3100
6.9300
22.8323
2.3100
9.2400
22.8123
2.3100
11.5500
22.7878
1.5600
13.1100
22.7678
2.3100
15.4200
22.7478
2.3100
17.7300
22.7187
2.3200
20.0500
22.6987
2.3200
22.3700
22.6759
1.5700
23.9400
22.6617
2.3300
26.2700
22.6417
2.3300
28.6000
22.6120
0.0800
28.6800
22.5920
2.3300
31.0100
22.5631
2.3400
33.3500
22.5431
2.3400
35.6900
22.5215
2.3400
38.0300
22.5015
2.3400
40.3700
22.4865
1.6000
41.9700
0.1100
90.9000
132.8700
0.1000
453.6200
586.4900
0.0200
100.0000
686.4900
0.0100
106.6200
793.1100
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
10:13:13
22.7878
0.7500
10:05:43
22.6759
0.7500
09:58:08
22.6390
0.7500
09:50:38
22.6482
0.0800
09:43:08
22.6120
0.7500
09:35:38
22.6482
0.7500
09:28:09
22.6381
0.0800
09:20:38
22.6381
0.7500
09:13:08
22.6381
0.7500
09:05:38
22.6381
0.7500
08:58:08
22.6120
0.7500
08:50:43
22.6120
0.7500
08:43:08
22.6482
0.7500
08:35:38
22.6482
0.7500
08:28:08
22.6320
0.7500
08:20:38
22.6320
0.7500
08:13:08
22.6520
0.7500
08:05:38
22.6696
0.7500
07:58:15
22.5444
0.7500
07:50:38
22.4865
0.7500
07:07:01
22.4644
0.7500
06:52:01
22.3756
0.7500
06:44:33
22.3244
0.7500
06:37:05
22.2359
0.7500
06:29:31
22.2256
0.7500
06:22:01
22.2062
0.7500
06:14:31
22.2062
0.7500
06:07:01
22.2252
0.1300
05:59:31
22.2252
0.7500
05:52:01
22.2252
0.7500
05:44:31
22.2062
0.1300
05:37:01
22.2062
0.7500
05:29:31
22.2252
0.7500
05:22:00
22.2062
0.7500
05:14:31
22.2062
0.7500
05:07:01
22.1585
0.7500
04:59:36
22.1690
0.7500
04:52:05
22.1321
0.7500
04:44:31
22.0711
0.7500
04:37:01
22.0471
0.1500
04:29:33
22.0711
0.1400
04:22:01
22.0471
0.7500
04:14:31
22.0572
0.1400
04:07:01
22.0711
0.7500
03:59:31
22.0711
0.7500
03:52:01
22.0711
0.7500
03:44:31
22.0572
0.7500
03:37:01
22.0826
0.7500
03:29:31
22.0572
0.7500
03:22:01
22.0826
0.7500
03:14:31
22.0921
0.1400
03:07:01
22.0691
0.7500
02:59:32
22.0691
0.7500
02:52:01
22.0739
0.7500
02:44:30
22.0739
0.7500
02:37:01
22.0921
0.7500
02:29:31
22.0921
0.7500
02:22:04
22.0921
0.7500
02:14:31
22.0572
0.7500
02:07:01
22.0471
0.7500
01:59:39
22.0471
0.7500
01:52:01
22.1263
0.6100
01:52:01
22.1263
0.1400
01:44:31
22.1472
0.7500
01:37:01
22.1263
0.7500
01:29:31
22.1472
0.7500
01:23:32
22.1556
0.6100
01:22:01
22.1556
0.1400
01:14:31
22.1556
0.7500
01:07:01
22.1263
0.7500
00:59:31
22.1556
0.7500
00:52:03
22.1263
0.7500
00:46:01
22.1263
0.6100
00:44:31
22.1263
0.1400
00:37:01
22.1556
0.7500
00:31:01
22.1440
0.6100
00:29:31
22.1440
0.1400
00:22:01
22.1440
0.7500
00:14:31
22.1263
0.7500
00:07:01
22.1263
0.7500
23:58:01
22.1263
0.7500
23:50:31
22.1271
0.1400
23:43:01
22.1271
0.7500
23:35:32
22.1271
0.7500
23:28:01
22.1271
0.7500
23:20:31
22.1234
0.1400
23:13:01
22.1234
0.7500
23:05:31
22.1440
0.7500
22:58:01
22.1440
0.7500
22:50:31
22.1234
0.7500
22:43:01
22.1234
0.7500
22:35:31
22.1216
0.1400
22:28:01
22.1416
0.1400
22:20:31
22.1416
0.7500
22:13:01
22.1216
0.7500
22:05:31
22.1416
0.7500
21:58:01
22.1416
0.7500
21:50:31
22.1216
0.7500
21:43:00
22.1356
0.1400
21:35:31
22.1356
0.7500
Торговля