VCNT/USDT
22.2169
≈ 22.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.6659
2.2600
149.8400
23.6459
2.2600
147.5800
23.6259
2.2600
145.3200
23.6059
2.2700
143.0600
23.5859
2.2700
140.7900
23.5659
2.2700
138.5200
23.5532
2.2400
136.2500
23.5350
2.2500
134.0100
23.5150
2.2500
131.7600
23.4958
1.2500
129.5100
23.4702
2.2500
128.2600
23.4502
2.2500
126.0100
23.4364
1.2600
123.7600
23.4117
2.2800
122.5000
23.3917
2.2800
120.2200
23.3717
2.2800
117.9400
23.3517
2.2800
115.6600
23.3317
2.2800
113.3800
23.3117
0.2800
111.1000
23.2851
2.2700
110.8200
23.2750
2.2700
108.5500
23.2630
2.2700
106.2800
23.2416
2.2700
104.0100
23.2232
2.2900
101.7400
23.2032
2.2900
99.4500
23.1832
2.2900
97.1600
23.1632
2.2900
94.8700
23.1432
2.2900
92.5800
23.1260
1.2900
90.2900
23.1084
0.2900
89.0000
23.0964
2.2900
88.7100
23.0789
0.2900
86.4200
22.9505
2.3300
86.1300
22.9305
2.3300
83.8000
22.9105
2.3300
81.4700
22.8905
2.3300
79.1400
22.8705
2.3300
76.8100
22.8505
2.3300
74.4800
22.8305
2.3300
72.1500
22.8105
2.3500
69.8200
22.7905
2.3500
67.4700
22.7705
2.3500
65.1200
22.7505
2.3500
62.7700
22.7305
2.3500
60.4200
22.7105
2.3500
58.0700
22.6905
2.3600
55.7200
22.6748
2.3300
53.3600
22.6359
2.3600
51.0300
22.6159
2.3600
48.6700
22.5959
2.3600
46.3100
22.5759
2.3600
43.9500
22.5559
2.3600
41.5900
22.5359
2.3600
39.2300
22.5159
2.3600
36.8700
22.4959
2.3600
34.5100
22.4759
2.3600
32.1500
22.4559
2.3600
29.7900
22.4359
2.3600
27.4300
22.4159
2.3600
25.0700
22.3959
2.3600
22.7100
22.3759
2.3600
20.3500
22.3559
1.3600
17.9900
22.3338
2.3700
16.6300
22.3138
2.3700
14.2600
22.2942
2.3700
11.8900
22.2655
2.3800
9.5200
22.2543
2.3800
7.1400
22.2415
2.3800
4.7600
22.2300
2.3800
2.3800
22.2169≈ 22.21
+ 0.00%
22.2169
1.3800
1.3800
22.2015
2.3800
3.7600
22.1905
2.3600
6.1200
22.1705
2.3600
8.4800
22.1505
2.3600
10.8400
22.1305
2.3600
13.2000
22.1105
2.3600
15.5600
22.0905
2.3600
17.9200
22.0705
2.3600
20.2800
22.0505
2.3600
22.6400
22.0305
2.3700
25.0100
22.0105
2.3700
27.3800
21.9905
2.3700
29.7500
21.9705
2.3700
32.1200
21.9505
2.3800
34.5000
21.9305
2.3800
36.8800
0.1100
90.9000
127.7800
0.1000
453.6200
581.4000
0.0200
100.0000
681.4000
0.0100
106.6200
788.0200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.6659
2.2600
149.8400
23.6459
2.2600
147.5800
23.6259
2.2600
145.3200
23.6059
2.2700
143.0600
23.5859
2.2700
140.7900
23.5659
2.2700
138.5200
23.5532
2.2400
136.2500
23.5350
2.2500
134.0100
23.5150
2.2500
131.7600
23.4958
1.2500
129.5100
23.4702
2.2500
128.2600
23.4502
2.2500
126.0100
23.4364
1.2600
123.7600
23.4117
2.2800
122.5000
23.3917
2.2800
120.2200
23.3717
2.2800
117.9400
23.3517
2.2800
115.6600
23.3317
2.2800
113.3800
23.3117
0.2800
111.1000
23.2851
2.2700
110.8200
23.2750
2.2700
108.5500
23.2630
2.2700
106.2800
23.2416
2.2700
104.0100
23.2232
2.2900
101.7400
23.2032
2.2900
99.4500
23.1832
2.2900
97.1600
23.1632
2.2900
94.8700
23.1432
2.2900
92.5800
23.1260
1.2900
90.2900
23.1084
0.2900
89.0000
23.0964
2.2900
88.7100
23.0789
0.2900
86.4200
22.9505
2.3300
86.1300
22.9305
2.3300
83.8000
22.9105
2.3300
81.4700
22.8905
2.3300
79.1400
22.8705
2.3300
76.8100
22.8505
2.3300
74.4800
22.8305
2.3300
72.1500
22.8105
2.3500
69.8200
22.7905
2.3500
67.4700
22.7705
2.3500
65.1200
22.7505
2.3500
62.7700
22.7305
2.3500
60.4200
22.7105
2.3500
58.0700
22.6905
2.3600
55.7200
22.6748
2.3300
53.3600
22.6359
2.3600
51.0300
22.6159
2.3600
48.6700
22.5959
2.3600
46.3100
22.5759
2.3600
43.9500
22.5559
2.3600
41.5900
22.5359
2.3600
39.2300
22.5159
2.3600
36.8700
22.4959
2.3600
34.5100
22.4759
2.3600
32.1500
22.4559
2.3600
29.7900
22.4359
2.3600
27.4300
22.4159
2.3600
25.0700
22.3959
2.3600
22.7100
22.3759
2.3600
20.3500
22.3559
1.3600
17.9900
22.3338
2.3700
16.6300
22.3138
2.3700
14.2600
22.2942
2.3700
11.8900
22.2655
2.3800
9.5200
22.2543
2.3800
7.1400
22.2415
2.3800
4.7600
22.2300
2.3800
2.3800
22.2169≈ 22.21
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.2169≈ 22.21
+ 0.00%
22.2169
1.3800
1.3800
22.2015
2.3800
3.7600
22.1905
2.3600
6.1200
22.1705
2.3600
8.4800
22.1505
2.3600
10.8400
22.1305
2.3600
13.2000
22.1105
2.3600
15.5600
22.0905
2.3600
17.9200
22.0705
2.3600
20.2800
22.0505
2.3600
22.6400
22.0305
2.3700
25.0100
22.0105
2.3700
27.3800
21.9905
2.3700
29.7500
21.9705
2.3700
32.1200
21.9505
2.3800
34.5000
21.9305
2.3800
36.8800
0.1100
90.9000
127.7800
0.1000
453.6200
581.4000
0.0200
100.0000
681.4000
0.0100
106.6200
788.0200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
22:56:15
22.2169
1.0000
22:48:44
22.2188
0.3800
22:41:12
22.2188
1.0000
22:33:42
22.2188
1.0000
22:26:12
22.2215
0.3800
22:18:42
22.2215
1.0000
22:11:12
22.2215
1.0000
22:03:42
22.2215
0.3800
21:56:12
22.2215
1.0000
21:48:42
22.2215
1.0000
21:41:12
22.2343
0.3800
21:33:43
22.2179
0.3800
21:26:12
22.2179
1.0000
21:18:41
22.2343
1.0000
21:11:12
22.2343
1.0000
21:03:42
22.2343
0.3800
20:56:12
22.2343
1.0000
20:48:42
22.2343
1.0000
20:33:42
22.2379
0.3800
20:26:12
22.2179
1.0000
20:18:42
22.2145
0.3800
20:11:12
22.2379
1.0000
20:03:42
22.2379
1.0000
19:56:12
22.2383
0.3800
19:48:42
22.2383
1.0000
19:41:12
22.2145
1.0000
19:33:42
22.2145
1.0000
19:26:12
22.2190
0.3800
19:18:42
22.2383
1.0000
19:11:12
22.2390
0.3800
19:03:42
22.2390
1.0000
18:56:12
22.2390
1.0000
18:48:42
22.2190
1.0000
18:41:12
22.2190
1.0000
18:33:42
22.2364
0.3800
18:26:12
22.2364
1.0000
18:18:43
22.2105
0.3600
18:11:12
22.2364
1.0000
18:03:42
22.2105
1.0000
17:56:12
22.2105
1.0000
17:48:42
22.2455
1.0000
17:41:12
22.2455
1.0000
17:33:42
22.2305
1.0000
17:26:12
22.2305
1.0000
17:11:12
22.2741
1.0000
17:03:42
22.2941
0.3700
16:56:12
22.2741
1.0000
16:48:42
22.2941
1.0000
16:41:12
22.2941
1.0000
16:33:42
22.2912
0.3700
16:26:12
22.2712
0.3700
16:18:42
22.2712
1.0000
16:11:12
22.2912
1.0000
16:03:42
22.2712
1.0000
15:56:13
22.2912
1.0000
15:48:42
22.2912
0.3700
15:41:12
22.2912
1.0000
15:33:43
22.2703
0.3700
15:26:12
22.2703
1.0000
15:18:42
22.2912
1.0000
15:11:12
22.2703
1.0000
15:03:42
22.2903
0.3700
14:56:12
22.2903
1.0000
14:48:43
22.2903
1.0000
14:41:12
22.2724
0.3700
14:33:42
22.2724
1.0000
14:26:12
22.2724
1.0000
14:18:42
22.2907
0.3700
14:11:12
22.2907
1.0000
14:03:42
22.2907
1.0000
13:56:12
22.2558
1.0000
13:48:42
22.2695
0.3700
13:41:12
22.2804
0.3700
13:33:42
22.2695
1.0000
13:26:12
22.2804
1.0000
13:18:43
22.2804
1.0000
13:11:12
22.2695
1.0000
13:03:42
22.2558
1.0000
12:56:13
22.2876
0.3700
12:48:42
22.2731
1.0000
12:41:12
22.2876
1.0000
12:33:41
22.2676
0.3700
12:26:12
22.2676
1.0000
12:18:42
22.2676
1.0000
12:11:12
22.2876
1.0000
12:03:42
22.2669
0.3700
11:56:15
22.2669
1.0000
11:48:43
22.2905
0.3700
11:41:12
22.2905
1.0000
11:33:42
22.2905
1.0000
11:26:13
22.2669
1.0000
11:18:42
22.2758
1.0000
11:11:12
22.2758
1.0000
11:03:42
22.2906
0.3700
10:56:12
22.2708
1.0000
10:48:42
22.2708
1.0000
10:41:12
22.2706
0.3700
10:33:42
22.2706
1.0000
10:26:12
22.2706
1.0000
10:18:42
22.2906
1.0000
Торговля