UNI/USDT
7.493
≈ 7.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
10.1450
104.1755
4K
10.1000
83.4996
4K
9.9940
56.3143
4K
9.9450
116.0462
3K
9.8640
102.8712
3K
9.7150
121.1451
3K
9.5560
46.6570
3K
9.4900
62.4958
3K
9.3430
23.6878
3K
9.2390
47.0675
3K
9.0560
24.4590
3K
8.9150
162.4971
3K
8.7810
70.6112
3K
8.6480
22.3987
3K
8.4520
128.1653
3K
8.3670
40.7364
3K
8.3520
38.8082
2K
8.3150
17.9205
2K
8.2770
34.6406
2K
8.2450
28.4157
2K
8.2300
31.8094
2K
8.1870
36.8804
2K
8.1500
11.0919
2K
8.1090
16.0394
2K
8.0940
30.4705
2K
8.0500
15.5575
2K
8.0380
43.1722
2K
8.0100
54.1417
2K
7.9790
42.2872
2K
7.9600
34.8216
2K
7.9320
61.8463
2K
7.8830
29.8801
2K
7.8730
30.1831
2K
7.8530
25.8076
2K
7.8210
37.1816
2K
7.7990
16.6117
2K
7.7790
22.4080
2K
7.7560
46.4654
2K
7.7270
62.5265
2K
7.6790
24.3329
2K
7.6600
41.5002
2K
7.6260
60.9961
2K
7.6120
39.5800
2K
7.5890
52.2152
2K
7.5430
24.3007
1K
7.5300
493.5140
1K
7.5170
473.2667
975.1425
7.5030
501.8758
501.8758
7.493≈ 7.49
+ 0.00%
7.4830
470.6128
470.6128
7.4680
502.1647
972.7774
7.4540
437.5391
1K
7.4400
35.3448
1K
7.3930
20.9979
1K
7.3690
52.3775
2K
7.3540
65.4547
2K
7.3190
31.8117
2K
7.2990
30.5078
2K
7.2500
67.7436
2K
7.2200
23.1659
2K
7.1960
22.5779
2K
7.1750
35.5066
2K
7.1520
11.3421
2K
7.1190
38.7609
2K
7.0980
29.7615
2K
7.0870
48.8753
2K
7.0370
69.1465
2K
7.0080
61.0370
2K
6.9880
46.7022
2K
6.9560
31.0719
2K
6.9270
31.7122
2K
6.9140
23.9738
2K
6.8690
21.9922
2K
6.8530
64.0926
2K
6.8110
35.3525
2K
6.7730
66.6634
2K
6.7290
12.3496
2K
6.7130
44.7542
2K
6.6800
58.5981
2K
6.6410
75.1685
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6030
75.5698
7K
6.6020
213.1582
7K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
101.8428
9K
6.5860
65.6286
9K
6.5850
314.4745
10K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
6.5650
25.6925
12K
6.5640
132.5680
12K
6.5630
192.6478
12K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
13K
6.5560
271.9917
13K
6.5550
217.7675
13K
6.5540
48.0611
13K
6.5530
25.1630
13K
Цена
Кол-во (UNI)
Итог (UNI)
10.1450
104.1755
4K
10.1000
83.4996
4K
9.9940
56.3143
4K
9.9450
116.0462
3K
9.8640
102.8712
3K
9.7150
121.1451
3K
9.5560
46.6570
3K
9.4900
62.4958
3K
9.3430
23.6878
3K
9.2390
47.0675
3K
9.0560
24.4590
3K
8.9150
162.4971
3K
8.7810
70.6112
3K
8.6480
22.3987
3K
8.4520
128.1653
3K
8.3670
40.7364
3K
8.3520
38.8082
2K
8.3150
17.9205
2K
8.2770
34.6406
2K
8.2450
28.4157
2K
8.2300
31.8094
2K
8.1870
36.8804
2K
8.1500
11.0919
2K
8.1090
16.0394
2K
8.0940
30.4705
2K
8.0500
15.5575
2K
8.0380
43.1722
2K
8.0100
54.1417
2K
7.9790
42.2872
2K
7.9600
34.8216
2K
7.9320
61.8463
2K
7.8830
29.8801
2K
7.8730
30.1831
2K
7.8530
25.8076
2K
7.8210
37.1816
2K
7.7990
16.6117
2K
7.7790
22.4080
2K
7.7560
46.4654
2K
7.7270
62.5265
2K
7.6790
24.3329
2K
7.6600
41.5002
2K
7.6260
60.9961
2K
7.6120
39.5800
2K
7.5890
52.2152
2K
7.5430
24.3007
1K
7.5300
493.5140
1K
7.5170
473.2667
975.1425
7.5030
501.8758
501.8758
7.493≈ 7.49
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
7.493≈ 7.49
+ 0.00%
7.4830
470.6128
470.6128
7.4680
502.1647
972.7774
7.4540
437.5391
1K
7.4400
35.3448
1K
7.3930
20.9979
1K
7.3690
52.3775
2K
7.3540
65.4547
2K
7.3190
31.8117
2K
7.2990
30.5078
2K
7.2500
67.7436
2K
7.2200
23.1659
2K
7.1960
22.5779
2K
7.1750
35.5066
2K
7.1520
11.3421
2K
7.1190
38.7609
2K
7.0980
29.7615
2K
7.0870
48.8753
2K
7.0370
69.1465
2K
7.0080
61.0370
2K
6.9880
46.7022
2K
6.9560
31.0719
2K
6.9270
31.7122
2K
6.9140
23.9738
2K
6.8690
21.9922
2K
6.8530
64.0926
2K
6.8110
35.3525
2K
6.7730
66.6634
2K
6.7290
12.3496
2K
6.7130
44.7542
2K
6.6800
58.5981
2K
6.6410
75.1685
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6030
75.5698
7K
6.6020
213.1582
7K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
101.8428
9K
6.5860
65.6286
9K
6.5850
314.4745
10K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
6.5650
25.6925
12K
6.5640
132.5680
12K
6.5630
192.6478
12K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
13K
6.5560
271.9917
13K
6.5550
217.7675
13K
6.5540
48.0611
13K
6.5530
25.1630
13K
торговля
Время
Цена(USDT)
Кол-во(UNI)
04:14:12
7.4930
17.9376
04:14:08
7.4980
18.8536
04:14:04
7.5020
0.7660
04:14:00
7.5030
0.6905
04:13:56
7.5030
4.7488
04:13:51
7.5040
4.0732
04:13:47
7.5050
0.6338
04:13:43
7.5050
0.8873
04:13:39
7.5030
8.3220
04:13:35
7.5020
0.8321
04:13:31
7.5050
1.5905
04:13:26
7.5050
2.0872
04:13:22
7.5060
1.9080
04:13:18
7.5040
1.2472
04:13:13
7.5050
1.1812
04:13:09
7.5050
0.8433
04:13:05
7.5020
1.4877
04:13:01
7.5000
6.7996
04:12:56
7.4960
1.5034
04:12:52
7.4950
1.4320
04:12:48
7.4960
0.9504
04:12:44
7.4960
1.4077
04:12:40
7.4960
1.3487
04:12:36
7.4960
1.9209
04:12:31
7.4980
7.8316
04:12:27
7.5030
1.9370
04:12:23
7.5060
1.0476
04:12:19
7.5110
1.9542
04:12:15
7.5080
0.8761
04:12:10
7.5080
0.5422
04:12:06
7.5080
1.1713
04:12:02
7.5080
0.9336
04:11:57
7.5060
1.2204
04:11:53
7.5050
1.3819
04:11:49
7.5050
1.4748
04:11:45
7.5030
1.5439
04:11:41
7.5030
1.2736
04:11:36
7.5000
4.1612
04:11:32
7.5030
13.5052
04:11:28
7.5040
1.0672
04:11:24
7.5090
1.2628
04:11:20
7.5110
1.6569
04:11:16
7.5080
1.7274
04:11:11
7.5070
3.1968
04:11:07
7.5080
5.5260
04:11:02
7.5070
1.3885
04:10:58
7.5100
0.5169
04:10:54
7.5100
0.9588
04:10:50
7.5130
1.1655
04:10:46
7.5160
1.5428
04:10:41
7.5190
1.5564
04:10:37
7.5200
1.5516
04:10:33
7.5200
5.7076
04:10:29
7.5200
52.0064
04:10:24
7.5130
1.3592
04:10:20
7.5130
1.3613
04:10:16
7.5090
0.8208
04:10:12
7.5100
1.0918
04:10:07
7.5150
2.2964
04:10:03
7.5180
0.5978
04:09:58
7.5170
1.9420
04:09:54
7.5170
1.7692
04:09:50
7.5170
1.1093
04:09:46
7.5160
1.2815
04:09:42
7.5140
0.5299
04:09:37
7.5130
0.9644
04:09:33
7.5140
1.3557
04:09:29
7.5150
1.4806
04:09:25
7.5140
0.8701
04:09:21
7.5120
0.8280
04:09:16
7.5120
1.1911
04:09:12
7.5120
1.0958
04:09:08
7.5120
1.9024
04:09:04
7.5120
1.4171
04:08:59
7.5100
1.5157
04:08:55
7.5100
1.7734
04:08:51
7.5070
0.8428
04:08:47
7.5070
1.8702
04:08:43
7.5070
0.6057
04:08:38
7.5070
1.4069
04:08:34
7.5040
0.8256
04:08:30
7.5040
1.0639
04:08:26
7.5050
1.0701
04:08:22
7.5050
0.8368
04:08:17
7.5030
0.8515
04:08:13
7.5030
1.0973
04:08:09
7.5020
1.6917
04:08:05
7.5030
1.7963
04:08:01
7.5010
17.5040
04:07:56
7.5030
1.0409
04:07:51
7.5060
0.6148
04:07:47
7.5050
4.1064
04:07:43
7.5050
1.0503
04:07:39
7.5050
9.6072
04:07:35
7.5040
0.9166
04:07:30
7.5070
1.7900
04:07:26
7.5070
1.7592
04:07:22
7.5070
1.3956
04:07:18
7.5070
1.3277
04:07:13
7.5060
1.9281
Торговля