UNI/USDT
8.942
≈ 8.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
9.7770
23.2236
13K
9.7760
58.4693
13K
9.7750
396.1258
13K
9.7730
132.4030
13K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
12K
9.7610
434.9795
12K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
11K
9.7440
145.0949
11K
9.7420
90.9779
11K
9.7410
315.2119
11K
9.7380
63.2572
10K
9.7350
119.6339
10K
9.7330
128.7526
10K
9.7320
61.6096
10K
9.7290
82.4804
10K
9.7230
282.5778
10K
9.7210
197.3372
10K
9.7180
395.8364
9K
9.7170
72.8145
9K
9.7160
55.8434
9K
9.7150
79.6034
9K
9.7140
346.4837
9K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
193.7762
8K
9.7040
290.2061
8K
9.7030
43.9188
8K
9.6960
132.1111
8K
9.6940
323.8267
8K
9.6920
106.5030
7K
9.6910
210.5411
7K
9.6900
110.2981
7K
9.6870
161.7413
7K
9.6860
78.2559
7K
9.6850
131.8895
7K
9.6800
134.4972
6K
9.6790
241.8689
6K
9.6780
127.1172
6K
9.6760
264.6841
6K
9.6740
124.4409
6K
9.6730
422.3295
6K
9.6720
53.9305
5K
9.6700
140.5587
5K
9.6690
193.9881
5K
9.6660
111.8532
5K
9.6640
325.7643
5K
9.6630
119.8547
4K
9.6620
141.4613
4K
9.6610
45.3996
4K
9.6600
38.0449
4K
9.6580
48.4873
4K
9.6570
74.9799
4K
9.6530
184.2001
4K
9.6520
155.6304
4K
9.6510
105.1315
3K
9.6470
254.4992
3K
9.6450
21.7307
3K
9.6440
305.1508
3K
9.6410
49.8288
3K
9.6400
191.2406
3K
9.6390
34.4992
3K
9.6030
32.6184
2K
9.5690
51.4587
2K
9.5510
16.2488
2K
9.5240
23.9753
2K
9.4850
39.7630
2K
9.4710
51.2840
2K
9.4660
21.8939
2K
9.4420
28.0587
2K
9.4240
27.6706
2K
9.3900
41.5032
2K
9.3430
45.2771
2K
9.3120
46.6445
2K
9.2720
13.4907
2K
9.2380
14.1254
2K
9.2340
19.9827
2K
9.2180
32.6543
2K
9.2120
38.1258
2K
9.1960
50.5741
2K
9.1740
52.5050
2K
9.1570
16.3014
2K
9.1200
40.6963
2K
9.0900
32.5211
2K
9.0670
51.3983
2K
9.0560
51.1735
2K
9.0220
32.0766
2K
8.9980
33.2234
2K
8.9750
409.5641
2K
8.9630
434.4490
1K
8.9620
369.2528
742.6464
8.9520
373.3936
373.3936
8.942≈ 8.94
+ 0.00%
8.9320
405.9599
405.9599
8.9210
351.3320
757.2919
8.9200
403.5485
1K
8.9070
356.4491
2K
8.9020
341.9210
2K
8.8900
28.8999
2K
8.8830
42.6696
2K
8.8580
18.5570
2K
8.8500
53.4204
2K
8.8310
41.6028
2K
8.8230
23.2510
2K
8.8110
28.7067
2K
8.8050
19.7443
2K
8.7890
23.2651
2K
8.7870
11.6012
2K
8.7590
49.9054
2K
8.7560
26.1605
2K
8.7180
35.5031
2K
8.7120
38.7973
2K
8.7000
10.7450
2K
8.6780
56.4858
2K
8.6610
33.1394
2K
8.6550
17.3694
2K
8.6380
25.3732
2K
8.6340
22.2713
2K
8.5990
21.9208
2K
8.5900
24.6074
3K
8.5690
56.0670
3K
8.5580
45.0711
3K
8.5300
49.9326
3K
8.5260
17.9439
3K
8.4880
22.0194
3K
8.4780
45.1092
3K
8.4540
30.8222
3K
8.4430
24.7012
3K
8.4240
12.4726
3K
8.4000
55.8528
3K
8.3940
58.3573
3K
8.3800
57.5595
3K
8.3560
22.5085
3K
8.3400
28.7323
3K
8.3120
10.5990
3K
8.2940
30.8003
3K
8.2640
41.1693
3K
8.2590
38.8757
3K
8.2220
54.8643
3K
8.2140
42.3982
3K
8.1890
57.1938
3K
8.1810
25.1988
3K
8.1660
24.4082
3K
8.1540
50.2301
3K
8.1290
31.7192
3K
8.1230
36.3572
3K
8.0820
23.8952
4K
8.0810
56.5386
4K
8.0580
53.6819
4K
8.0340
21.2674
4K
8.0130
20.0141
4K
8.0110
33.8321
4K
7.9960
62.2739
4K
7.9830
50.2092
4K
7.9720
59.0281
4K
7.9550
23.2317
4K
7.9470
38.5173
4K
7.9240
27.7279
4K
7.8670
115.3413
4K
7.7780
100.1250
4K
7.7020
33.9291
4K
7.6250
59.1201
4K
7.5820
118.9798
4K
7.5770
114.3864
4K
7.4800
138.8213
5K
7.4510
54.6086
5K
7.3730
115.2040
5K
7.3110
98.6733
5K
7.2910
60.0665
5K
7.2290
48.5388
5K
7.1180
45.7333
5K
7.0540
80.1059
5K
7.0410
27.6502
5K
6.9750
126.8315
5K
6.9650
44.6906
5K
6.8500
42.0623
5K
6.8320
147.8277
6K
6.7690
196.9847
6K
6.7170
96.0079
6K
6.6610
184.7938
6K
6.6290
79.3858
6K
6.6280
142.3494
6K
6.6270
202.0958
6K
6.6260
132.7349
7K
6.6250
261.2707
7K
6.6240
123.9816
7K
6.6230
169.5158
7K
6.6220
257.4913
7K
6.6210
118.7256
7K
6.6200
68.9396
8K
6.6190
383.4365
8K
6.6180
399.5927
8K
6.6170
289.6372
9K
Цена
Кол-во (UNI)
Итог (UNI)
9.7770
23.2236
13K
9.7760
58.4693
13K
9.7750
396.1258
13K
9.7730
132.4030
13K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
12K
9.7610
434.9795
12K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
11K
9.7440
145.0949
11K
9.7420
90.9779
11K
9.7410
315.2119
11K
9.7380
63.2572
10K
9.7350
119.6339
10K
9.7330
128.7526
10K
9.7320
61.6096
10K
9.7290
82.4804
10K
9.7230
282.5778
10K
9.7210
197.3372
10K
9.7180
395.8364
9K
9.7170
72.8145
9K
9.7160
55.8434
9K
9.7150
79.6034
9K
9.7140
346.4837
9K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
193.7762
8K
9.7040
290.2061
8K
9.7030
43.9188
8K
9.6960
132.1111
8K
9.6940
323.8267
8K
9.6920
106.5030
7K
9.6910
210.5411
7K
9.6900
110.2981
7K
9.6870
161.7413
7K
9.6860
78.2559
7K
9.6850
131.8895
7K
9.6800
134.4972
6K
9.6790
241.8689
6K
9.6780
127.1172
6K
9.6760
264.6841
6K
9.6740
124.4409
6K
9.6730
422.3295
6K
9.6720
53.9305
5K
9.6700
140.5587
5K
9.6690
193.9881
5K
9.6660
111.8532
5K
9.6640
325.7643
5K
9.6630
119.8547
4K
9.6620
141.4613
4K
9.6610
45.3996
4K
9.6600
38.0449
4K
9.6580
48.4873
4K
9.6570
74.9799
4K
9.6530
184.2001
4K
9.6520
155.6304
4K
9.6510
105.1315
3K
9.6470
254.4992
3K
9.6450
21.7307
3K
9.6440
305.1508
3K
9.6410
49.8288
3K
9.6400
191.2406
3K
9.6390
34.4992
3K
9.6030
32.6184
2K
9.5690
51.4587
2K
9.5510
16.2488
2K
9.5240
23.9753
2K
9.4850
39.7630
2K
9.4710
51.2840
2K
9.4660
21.8939
2K
9.4420
28.0587
2K
9.4240
27.6706
2K
9.3900
41.5032
2K
9.3430
45.2771
2K
9.3120
46.6445
2K
9.2720
13.4907
2K
9.2380
14.1254
2K
9.2340
19.9827
2K
9.2180
32.6543
2K
9.2120
38.1258
2K
9.1960
50.5741
2K
9.1740
52.5050
2K
9.1570
16.3014
2K
9.1200
40.6963
2K
9.0900
32.5211
2K
9.0670
51.3983
2K
9.0560
51.1735
2K
9.0220
32.0766
2K
8.9980
33.2234
2K
8.9750
409.5641
2K
8.9630
434.4490
1K
8.9620
369.2528
742.6464
8.9520
373.3936
373.3936
8.942≈ 8.94
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
8.942≈ 8.94
+ 0.00%
8.9320
405.9599
405.9599
8.9210
351.3320
757.2919
8.9200
403.5485
1K
8.9070
356.4491
2K
8.9020
341.9210
2K
8.8900
28.8999
2K
8.8830
42.6696
2K
8.8580
18.5570
2K
8.8500
53.4204
2K
8.8310
41.6028
2K
8.8230
23.2510
2K
8.8110
28.7067
2K
8.8050
19.7443
2K
8.7890
23.2651
2K
8.7870
11.6012
2K
8.7590
49.9054
2K
8.7560
26.1605
2K
8.7180
35.5031
2K
8.7120
38.7973
2K
8.7000
10.7450
2K
8.6780
56.4858
2K
8.6610
33.1394
2K
8.6550
17.3694
2K
8.6380
25.3732
2K
8.6340
22.2713
2K
8.5990
21.9208
2K
8.5900
24.6074
3K
8.5690
56.0670
3K
8.5580
45.0711
3K
8.5300
49.9326
3K
8.5260
17.9439
3K
8.4880
22.0194
3K
8.4780
45.1092
3K
8.4540
30.8222
3K
8.4430
24.7012
3K
8.4240
12.4726
3K
8.4000
55.8528
3K
8.3940
58.3573
3K
8.3800
57.5595
3K
8.3560
22.5085
3K
8.3400
28.7323
3K
8.3120
10.5990
3K
8.2940
30.8003
3K
8.2640
41.1693
3K
8.2590
38.8757
3K
8.2220
54.8643
3K
8.2140
42.3982
3K
8.1890
57.1938
3K
8.1810
25.1988
3K
8.1660
24.4082
3K
8.1540
50.2301
3K
8.1290
31.7192
3K
8.1230
36.3572
3K
8.0820
23.8952
4K
8.0810
56.5386
4K
8.0580
53.6819
4K
8.0340
21.2674
4K
8.0130
20.0141
4K
8.0110
33.8321
4K
7.9960
62.2739
4K
7.9830
50.2092
4K
7.9720
59.0281
4K
7.9550
23.2317
4K
7.9470
38.5173
4K
7.9240
27.7279
4K
7.8670
115.3413
4K
7.7780
100.1250
4K
7.7020
33.9291
4K
7.6250
59.1201
4K
7.5820
118.9798
4K
7.5770
114.3864
4K
7.4800
138.8213
5K
7.4510
54.6086
5K
7.3730
115.2040
5K
7.3110
98.6733
5K
7.2910
60.0665
5K
7.2290
48.5388
5K
7.1180
45.7333
5K
7.0540
80.1059
5K
7.0410
27.6502
5K
6.9750
126.8315
5K
6.9650
44.6906
5K
6.8500
42.0623
5K
6.8320
147.8277
6K
6.7690
196.9847
6K
6.7170
96.0079
6K
6.6610
184.7938
6K
6.6290
79.3858
6K
6.6280
142.3494
6K
6.6270
202.0958
6K
6.6260
132.7349
7K
6.6250
261.2707
7K
6.6240
123.9816
7K
6.6230
169.5158
7K
6.6220
257.4913
7K
6.6210
118.7256
7K
6.6200
68.9396
8K
6.6190
383.4365
8K
6.6180
399.5927
8K
6.6170
289.6372
9K
торговля
Время
Цена(USDT)
Кол-во(UNI)
18:32:39
8.9420
1.0699
18:32:35
8.9440
1.3423
18:32:31
8.9440
8.4704
18:32:25
8.9420
23.7408
18:32:21
8.9440
1.4871
18:32:17
8.9420
67.8060
18:32:12
8.9420
1.5204
18:32:08
8.9420
1.3455
18:32:03
8.9420
1.9350
18:31:59
8.9420
1.2769
18:31:55
8.9420
5.7060
18:31:50
8.9420
1.5635
18:31:46
8.9420
16.0576
18:31:41
8.9420
0.9705
18:31:36
8.9430
50.7192
18:31:28
8.9440
10.9408
18:31:23
8.9430
0.8441
18:31:19
8.9440
42.3396
18:31:14
8.9420
2.3236
18:31:10
8.9420
9.5144
18:31:06
8.9420
9.8324
18:31:01
8.9420
59.6036
18:30:57
8.9420
17.2228
18:30:52
8.9420
1.0400
18:30:48
8.9440
0.9185
18:30:43
8.9440
2.8340
18:30:39
8.9440
1.0777
18:30:34
8.9440
14.3604
18:30:30
8.9420
2.3760
18:30:26
8.9420
82.2936
18:30:21
8.9420
1.0691
18:30:16
8.9440
1.0411
18:30:12
8.9440
1.2576
18:30:07
8.9480
57.4040
18:30:03
8.9430
1.4410
18:29:58
8.9430
1.7083
18:29:53
8.9430
1.5631
18:29:49
8.9440
15.4776
18:29:45
8.9470
0.9375
18:29:41
8.9470
1.9679
18:29:36
8.9470
1.7511
18:29:32
8.9470
0.7847
18:29:28
8.9470
1.4834
18:29:23
8.9470
1.6684
18:29:19
8.9470
1.7236
18:29:14
8.9470
0.7259
18:29:10
8.9470
1.5380
18:29:06
8.9470
1.2124
18:29:01
8.9480
10.7028
18:28:57
8.9500
1.1676
18:28:53
8.9500
1.2128
18:28:48
8.9500
8.6152
18:28:44
8.9510
1.2248
18:28:39
8.9480
0.7897
18:28:35
8.9480
1.3952
18:28:31
8.9480
1.9681
18:28:26
8.9480
1.8013
18:28:22
8.9480
1.6294
18:28:17
8.9500
0.9672
18:28:13
8.9510
43.5360
18:28:08
8.9470
0.8943
18:28:04
8.9470
0.5450
18:28:00
8.9470
0.6915
18:27:55
8.9470
0.5948
18:27:51
8.9480
1.0768
18:27:46
8.9480
4.4664
18:27:42
8.9480
2.8364
18:27:37
8.9500
1.1352
18:27:33
8.9510
1.1258
18:27:29
8.9540
5.6992
18:27:24
8.9550
2.9096
18:27:20
8.9550
11.4724
18:27:15
8.9510
0.6514
18:27:11
8.9510
1.7475
18:27:06
8.9510
1.2674
18:27:02
8.9510
1.6038
18:26:57
8.9520
8.4664
18:26:53
8.9520
3.5224
18:26:49
8.9520
1.4718
18:26:44
8.9520
2.0112
18:26:40
8.9520
5.5056
18:26:35
8.9530
1.8736
18:26:31
8.9520
1.4499
18:26:27
8.9520
3.0400
18:26:22
8.9520
5.6160
18:26:18
8.9540
1.2663
18:26:13
8.9520
9.7136
18:26:09
8.9510
1.7101
18:26:05
8.9510
1.4196
18:26:00
8.9510
1.0445
18:25:56
8.9510
0.8184
18:25:51
8.9510
1.8525
18:25:47
8.9510
26.0200
18:25:42
8.9500
1.0629
18:25:38
8.9510
1.0666
18:25:33
8.9510
9.5612
18:25:29
8.9490
11.7700
18:25:24
8.9470
0.9438
18:25:20
8.9470
9.0120
18:25:15
8.9490
121.4892
Торговля