UNI/USDT
10.86
≈ 10.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
13.4720
57.7583
3K
13.4020
41.0288
3K
13.2670
17.5218
3K
13.2170
15.9732
3K
13.1030
100.6567
2K
13.0180
110.9356
2K
12.9390
75.2591
2K
12.7970
28.9862
2K
12.7540
35.3555
2K
12.6700
44.6234
2K
12.4720
7.5416
2K
12.2950
62.9236
2K
12.1600
114.9501
2K
12.0740
76.0334
2K
12.0030
112.6065
2K
11.8550
24.0662
2K
11.8360
15.9283
2K
11.8030
39.3216
2K
11.7830
37.0970
2K
11.7360
14.0770
2K
11.6920
40.9117
2K
11.6630
9.1611
2K
11.6280
16.1905
2K
11.6030
40.6633
2K
11.5780
20.7073
1K
11.5660
11.3027
1K
11.5220
25.9059
1K
11.5050
39.3209
1K
11.4650
13.5674
1K
11.4230
27.1480
1K
11.3840
9.3017
1K
11.3540
36.8867
1K
11.3210
27.0449
1K
11.2840
35.8558
1K
11.2390
17.0560
1K
11.1930
25.4591
1K
11.1690
38.5017
1K
11.1440
15.1643
1K
11.1170
19.2680
1K
11.1010
36.3507
1K
11.0680
8.7692
1K
11.0390
27.9147
1K
10.9940
42.3580
1K
10.9610
30.1146
1K
10.9340
10.9251
983.2880
10.9000
293.1340
972.3629
10.8850
324.7968
679.2289
10.8700
354.4321
354.4321
10.86≈ 10.86
+ 0.00%
10.8500
317.2298
317.2298
10.8340
356.3390
673.5688
10.8180
340.8127
1K
10.7830
38.4861
1K
10.7550
12.2658
1K
10.7210
36.0628
1K
10.6750
10.7824
1K
10.6450
15.7236
1K
10.6110
37.2634
1K
10.5940
36.2990
1K
10.5660
11.6035
1K
10.5400
11.4834
1K
10.5150
35.1613
1K
10.4680
15.6908
1K
10.4220
9.9855
1K
10.3840
24.1012
1K
10.3500
34.9996
1K
10.3190
19.0444
1K
10.2790
18.1822
1K
10.2360
35.7253
1K
10.1950
20.2214
1K
10.1770
33.0493
1K
10.1320
8.8715
1K
10.1190
30.4468
2K
10.0930
37.3110
2K
10.0670
38.3363
2K
10.0310
13.9197
2K
10.0010
17.7594
2K
9.9560
19.3929
2K
9.9080
22.6052
2K
9.8870
47.7847
2K
9.8530
15.4761
2K
9.8330
21.5773
2K
9.6840
77.4863
2K
9.6120
74.4602
2K
9.5250
51.5029
2K
9.3890
92.0748
2K
9.2110
106.8905
2K
9.0120
49.3672
2K
8.9270
104.8672
2K
8.8830
51.5101
2K
8.7400
46.3657
2K
8.6600
57.3703
2K
8.5740
64.2544
3K
8.4590
63.9279
3K
8.4080
65.9028
3K
8.2720
163.6051
3K
8.2010
61.6857
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Цена
Кол-во (UNI)
Итог (UNI)
13.4720
57.7583
3K
13.4020
41.0288
3K
13.2670
17.5218
3K
13.2170
15.9732
3K
13.1030
100.6567
2K
13.0180
110.9356
2K
12.9390
75.2591
2K
12.7970
28.9862
2K
12.7540
35.3555
2K
12.6700
44.6234
2K
12.4720
7.5416
2K
12.2950
62.9236
2K
12.1600
114.9501
2K
12.0740
76.0334
2K
12.0030
112.6065
2K
11.8550
24.0662
2K
11.8360
15.9283
2K
11.8030
39.3216
2K
11.7830
37.0970
2K
11.7360
14.0770
2K
11.6920
40.9117
2K
11.6630
9.1611
2K
11.6280
16.1905
2K
11.6030
40.6633
2K
11.5780
20.7073
1K
11.5660
11.3027
1K
11.5220
25.9059
1K
11.5050
39.3209
1K
11.4650
13.5674
1K
11.4230
27.1480
1K
11.3840
9.3017
1K
11.3540
36.8867
1K
11.3210
27.0449
1K
11.2840
35.8558
1K
11.2390
17.0560
1K
11.1930
25.4591
1K
11.1690
38.5017
1K
11.1440
15.1643
1K
11.1170
19.2680
1K
11.1010
36.3507
1K
11.0680
8.7692
1K
11.0390
27.9147
1K
10.9940
42.3580
1K
10.9610
30.1146
1K
10.9340
10.9251
983.2880
10.9000
293.1340
972.3629
10.8850
324.7968
679.2289
10.8700
354.4321
354.4321
10.86≈ 10.86
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
10.86≈ 10.86
+ 0.00%
10.8500
317.2298
317.2298
10.8340
356.3390
673.5688
10.8180
340.8127
1K
10.7830
38.4861
1K
10.7550
12.2658
1K
10.7210
36.0628
1K
10.6750
10.7824
1K
10.6450
15.7236
1K
10.6110
37.2634
1K
10.5940
36.2990
1K
10.5660
11.6035
1K
10.5400
11.4834
1K
10.5150
35.1613
1K
10.4680
15.6908
1K
10.4220
9.9855
1K
10.3840
24.1012
1K
10.3500
34.9996
1K
10.3190
19.0444
1K
10.2790
18.1822
1K
10.2360
35.7253
1K
10.1950
20.2214
1K
10.1770
33.0493
1K
10.1320
8.8715
1K
10.1190
30.4468
2K
10.0930
37.3110
2K
10.0670
38.3363
2K
10.0310
13.9197
2K
10.0010
17.7594
2K
9.9560
19.3929
2K
9.9080
22.6052
2K
9.8870
47.7847
2K
9.8530
15.4761
2K
9.8330
21.5773
2K
9.6840
77.4863
2K
9.6120
74.4602
2K
9.5250
51.5029
2K
9.3890
92.0748
2K
9.2110
106.8905
2K
9.0120
49.3672
2K
8.9270
104.8672
2K
8.8830
51.5101
2K
8.7400
46.3657
2K
8.6600
57.3703
2K
8.5740
64.2544
3K
8.4590
63.9279
3K
8.4080
65.9028
3K
8.2720
163.6051
3K
8.2010
61.6857
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
торговля
Время
Цена(USDT)
Кол-во(UNI)
08:07:51
10.8600
0.5146
08:07:47
10.8620
24.1184
08:07:43
10.8600
2.0104
08:07:39
10.8500
0.9672
08:07:34
10.8430
1.0296
08:07:29
10.8430
2.1452
08:07:25
10.8330
0.8022
08:07:21
10.8300
1.9504
08:07:17
10.8230
3.0604
08:07:12
10.8240
0.6280
08:07:08
10.8240
5.0480
08:07:04
10.8260
47.7524
08:06:59
10.8420
1.2277
08:06:55
10.8520
36.9328
08:06:51
10.8460
1.1412
08:06:46
10.8380
3.2560
08:06:42
10.8280
1.1172
08:06:38
10.8180
17.6976
08:06:34
10.8080
1.0720
08:06:30
10.7980
283.6656
08:06:25
10.7950
12.1720
08:06:21
10.8050
20.1752
08:06:16
10.8050
11.3484
08:06:12
10.8090
4.3120
08:06:08
10.8370
39.9292
08:06:04
10.8450
16.4996
08:05:59
10.8350
4.0944
08:05:55
10.8410
1.3647
08:05:51
10.8390
4.3388
08:05:47
10.8470
8.2324
08:05:42
10.8370
3.7060
08:05:38
10.8350
3.1096
08:05:34
10.8250
6.3828
08:05:29
10.8250
7.0296
08:05:25
10.8260
8.2352
08:05:20
10.8360
6.4052
08:05:16
10.8360
17.2168
08:05:12
10.8260
22.6084
08:05:08
10.8150
1.9500
08:05:03
10.8050
8.2876
08:04:59
10.7950
0.6088
08:04:55
10.7920
18.7204
08:04:51
10.7860
4.5080
08:04:46
10.7820
1.9960
08:04:42
10.7900
6.5228
08:04:38
10.7920
6.6304
08:04:34
10.7820
3.9628
08:04:29
10.7830
1.6303
08:04:25
10.7880
33.5088
08:04:21
10.7900
17.3668
08:04:16
10.7820
81.3000
08:04:12
10.7820
8.9372
08:04:08
10.7880
7.3596
08:04:04
10.7880
31.9016
08:03:59
10.7820
6.3044
08:03:55
10.7800
6.7572
08:03:51
10.7840
18.0488
08:03:46
10.7930
3.0896
08:03:42
10.7920
2.5960
08:03:38
10.7920
9.4776
08:03:34
10.7970
2.9904
08:03:29
10.8050
1.3289
08:03:25
10.8040
6.5936
08:03:20
10.8070
56.6224
08:03:16
10.8140
31.5332
08:03:12
10.8150
9.3468
08:03:07
10.8250
10.8996
08:03:03
10.8340
20.8008
08:02:59
10.8300
33.4732
08:02:55
10.8400
0.7437
08:02:50
10.8480
370.8292
08:02:46
10.8380
29.9848
08:02:42
10.8280
10.8376
08:02:38
10.8290
12.6196
08:02:33
10.8270
3.6064
08:02:29
10.8360
13.7960
08:02:25
10.8260
6.5464
08:02:21
10.8330
22.0416
08:02:16
10.8350
2.8108
08:02:12
10.8350
3.7772
08:02:07
10.8380
7.1196
08:02:03
10.8390
3.3920
08:01:59
10.8310
5.6792
08:01:55
10.8350
14.2556
08:01:50
10.8350
1.7196
08:01:46
10.8260
8.4220
08:01:42
10.8260
11.4112
08:01:38
10.8270
85.7700
08:01:33
10.8370
26.4264
08:01:29
10.8350
7.2960
08:01:25
10.8410
37.2216
08:01:21
10.8460
34.3220
08:01:16
10.8560
112.8012
08:01:12
10.8610
16.9004
08:01:07
10.8710
1.4212
08:01:03
10.8710
18.8600
08:00:59
10.8670
77.1724
08:00:55
10.8590
143.6972
08:00:50
10.8490
38.8836
08:00:46
10.8570
11.7844
Торговля