UB/USDT
2.5183
≈ 2.51
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (UB)
Итог (UB)
2.5682
3.3100
480.5300
2.5680
3.6700
477.2200
2.5668
8.7400
473.5500
2.5655
7.4600
464.8100
2.5643
4.1800
457.3500
2.5630
2.9100
453.1700
2.5617
9.3600
450.2600
2.5605
2.3600
440.9000
2.5592
7.2200
438.5400
2.5579
4.1600
431.3200
2.5567
6.0100
427.1600
2.5554
3.9900
421.1500
2.5541
7.4500
417.1600
2.5529
8.7000
409.7100
2.5516
3.8500
401.0100
2.5503
10.5100
397.1600
2.5491
9.4200
386.6500
2.5478
4.6400
377.2300
2.5465
3.4700
372.5900
2.5453
16.7500
369.1200
2.5440
26.9000
352.3700
2.5427
3.1000
325.4700
2.5415
12.3700
322.3700
2.5402
12.2100
310.0000
2.5389
2.0000
297.7900
2.5377
5.1700
295.7900
2.5364
2.0000
290.6200
2.5351
2.0000
288.6200
2.5339
2.0000
286.6200
2.5326
17.1200
284.6200
2.5321
9.4600
267.5000
2.5319
2.8500
258.0400
2.5318
3.9600
255.1900
2.5316
17.4200
251.2300
2.5315
7.1100
233.8100
2.5309
9.5500
226.7000
2.5304
2.0000
217.1500
2.5298
10.0300
215.1500
2.5293
4.0200
205.1200
2.5287
8.0700
201.1000
2.5281
8.7500
193.0300
2.5276
9.1200
184.2800
2.5270
7.2100
175.1600
2.5264
5.5700
167.9500
2.5259
7.2900
162.3800
2.5253
2.6100
155.0900
2.5247
3.5800
152.4800
2.5242
14.2400
148.9000
2.5236
9.3000
134.6600
2.5230
3.5000
125.3600
2.5225
7.6500
121.8600
2.5219
5.9900
114.2100
2.5213
2.0000
108.2200
2.5208
13.8000
106.2200
2.5202
2.0000
92.4200
2.5201
6.1200
90.4200
2.5200
6.8900
84.3000
2.5199
3.3300
77.4100
2.5198
12.4400
74.0800
2.5196
2.0000
61.6400
2.5195
12.7000
59.6400
2.5194
14.9200
46.9400
2.5193
7.1300
32.0200
2.5191
9.8100
24.8900
2.5190
9.0300
15.0800
2.5189
6.0500
6.0500
2.5183≈ 2.51
+ 0.00%
2.5176
3.3300
3.3300
2.5174
10.3000
13.6300
2.5173
2.0000
15.6300
2.5172
14.1600
29.7900
2.5171
10.5100
40.3000
2.5169
8.1500
48.4500
2.5168
11.6400
60.0900
2.5167
2.0000
62.0900
2.5166
9.9700
72.0600
2.5165
3.7200
75.7800
2.5164
3.1200
78.9000
2.5158
24.7700
103.6700
2.5153
7.9300
111.6000
2.5147
4.0000
115.6000
2.5141
8.8900
124.4900
2.5136
10.3000
134.7900
2.5130
6.6200
141.4100
2.5124
10.9000
152.3100
2.5119
7.4800
159.7900
2.5113
3.8700
163.6600
2.5108
3.7800
167.4400
2.5102
7.6900
175.1300
2.5096
2.0000
177.1300
2.5091
2.0000
179.1300
2.5085
3.2300
182.3600
2.5079
11.2100
193.5700
2.5074
7.3700
200.9400
2.5068
7.3800
208.3200
2.5062
4.2400
212.5600
2.5057
5.0000
217.5600
2.5051
14.9600
232.5200
2.5049
8.1000
240.6200
2.5037
13.0300
253.6500
2.5024
9.9900
263.6400
2.5012
4.1300
267.7700
2.5000
4.1000
271.8700
2.4987
11.8000
283.6700
2.4975
2.0000
285.6700
2.4962
4.7700
290.4400
2.4950
3.6600
294.1000
2.4937
14.0400
308.1400
2.4925
4.0700
312.2100
2.4913
2.0000
314.2100
2.4900
4.6300
318.8400
2.4888
2.0000
320.8400
2.4875
4.7600
325.6000
2.4863
2.0000
327.6000
2.4851
13.5900
341.1900
2.4694
8.2800
349.4700
2.4693
9.5100
358.9800
0.0050
200.0000
558.9800
0.0022
454.5400
1K
Цена
Кол-во (UB)
Итог (UB)
2.5682
3.3100
480.5300
2.5680
3.6700
477.2200
2.5668
8.7400
473.5500
2.5655
7.4600
464.8100
2.5643
4.1800
457.3500
2.5630
2.9100
453.1700
2.5617
9.3600
450.2600
2.5605
2.3600
440.9000
2.5592
7.2200
438.5400
2.5579
4.1600
431.3200
2.5567
6.0100
427.1600
2.5554
3.9900
421.1500
2.5541
7.4500
417.1600
2.5529
8.7000
409.7100
2.5516
3.8500
401.0100
2.5503
10.5100
397.1600
2.5491
9.4200
386.6500
2.5478
4.6400
377.2300
2.5465
3.4700
372.5900
2.5453
16.7500
369.1200
2.5440
26.9000
352.3700
2.5427
3.1000
325.4700
2.5415
12.3700
322.3700
2.5402
12.2100
310.0000
2.5389
2.0000
297.7900
2.5377
5.1700
295.7900
2.5364
2.0000
290.6200
2.5351
2.0000
288.6200
2.5339
2.0000
286.6200
2.5326
17.1200
284.6200
2.5321
9.4600
267.5000
2.5319
2.8500
258.0400
2.5318
3.9600
255.1900
2.5316
17.4200
251.2300
2.5315
7.1100
233.8100
2.5309
9.5500
226.7000
2.5304
2.0000
217.1500
2.5298
10.0300
215.1500
2.5293
4.0200
205.1200
2.5287
8.0700
201.1000
2.5281
8.7500
193.0300
2.5276
9.1200
184.2800
2.5270
7.2100
175.1600
2.5264
5.5700
167.9500
2.5259
7.2900
162.3800
2.5253
2.6100
155.0900
2.5247
3.5800
152.4800
2.5242
14.2400
148.9000
2.5236
9.3000
134.6600
2.5230
3.5000
125.3600
2.5225
7.6500
121.8600
2.5219
5.9900
114.2100
2.5213
2.0000
108.2200
2.5208
13.8000
106.2200
2.5202
2.0000
92.4200
2.5201
6.1200
90.4200
2.5200
6.8900
84.3000
2.5199
3.3300
77.4100
2.5198
12.4400
74.0800
2.5196
2.0000
61.6400
2.5195
12.7000
59.6400
2.5194
14.9200
46.9400
2.5193
7.1300
32.0200
2.5191
9.8100
24.8900
2.5190
9.0300
15.0800
2.5189
6.0500
6.0500
2.5183≈ 2.51
+ 0.00%
Цена
Кол-во (UB)
Итог (UB)
2.5183≈ 2.51
+ 0.00%
2.5176
3.3300
3.3300
2.5174
10.3000
13.6300
2.5173
2.0000
15.6300
2.5172
14.1600
29.7900
2.5171
10.5100
40.3000
2.5169
8.1500
48.4500
2.5168
11.6400
60.0900
2.5167
2.0000
62.0900
2.5166
9.9700
72.0600
2.5165
3.7200
75.7800
2.5164
3.1200
78.9000
2.5158
24.7700
103.6700
2.5153
7.9300
111.6000
2.5147
4.0000
115.6000
2.5141
8.8900
124.4900
2.5136
10.3000
134.7900
2.5130
6.6200
141.4100
2.5124
10.9000
152.3100
2.5119
7.4800
159.7900
2.5113
3.8700
163.6600
2.5108
3.7800
167.4400
2.5102
7.6900
175.1300
2.5096
2.0000
177.1300
2.5091
2.0000
179.1300
2.5085
3.2300
182.3600
2.5079
11.2100
193.5700
2.5074
7.3700
200.9400
2.5068
7.3800
208.3200
2.5062
4.2400
212.5600
2.5057
5.0000
217.5600
2.5051
14.9600
232.5200
2.5049
8.1000
240.6200
2.5037
13.0300
253.6500
2.5024
9.9900
263.6400
2.5012
4.1300
267.7700
2.5000
4.1000
271.8700
2.4987
11.8000
283.6700
2.4975
2.0000
285.6700
2.4962
4.7700
290.4400
2.4950
3.6600
294.1000
2.4937
14.0400
308.1400
2.4925
4.0700
312.2100
2.4913
2.0000
314.2100
2.4900
4.6300
318.8400
2.4888
2.0000
320.8400
2.4875
4.7600
325.6000
2.4863
2.0000
327.6000
2.4851
13.5900
341.1900
2.4694
8.2800
349.4700
2.4693
9.5100
358.9800
0.0050
200.0000
558.9800
0.0022
454.5400
1K
торговля
Время
Цена(USDT)
Кол-во(UB)
07:18:51
2.5183
24.0700
07:18:35
2.5182
2.0500
07:18:33
2.5182
2.5100
07:18:30
2.5182
18.3000
07:18:19
2.5181
2.0100
07:18:14
2.5180
16.3300
07:18:06
2.5181
2.0700
07:17:37
2.5187
2.4100
07:17:35
2.5187
2.0800
07:17:22
2.5194
2.0000
07:17:06
2.5193
2.0300
07:17:03
2.5193
2.0800
07:16:37
2.5193
2.0800
07:16:21
2.5191
2.0900
07:16:08
2.5192
3.0900
07:16:08
2.5192
3.8400
07:16:05
2.5192
2.0300
07:15:59
2.5192
2.0400
07:15:57
2.5192
18.2600
07:15:43
2.5193
2.0800
07:15:13
2.5201
2.0700
07:15:05
2.5201
2.0700
07:15:03
2.5201
2.1400
07:14:59
2.5201
2.0300
07:14:56
2.5201
2.0400
07:14:51
2.5201
2.1900
07:14:50
2.5201
2.0500
07:14:30
2.5201
2.0400
07:14:19
2.5201
2.0500
07:14:06
2.5201
2.0400
07:13:53
2.5201
2.0900
07:13:21
2.5209
2.4400
07:13:05
2.5212
2.0600
07:13:01
2.5213
2.0500
07:12:41
2.5213
2.0500
07:12:19
2.5211
2.0500
07:12:04
2.5212
2.0500
07:11:52
2.5212
16.6100
07:11:38
2.5212
2.0600
07:11:35
2.5212
2.0100
07:11:19
2.5212
13.1400
07:11:16
2.5207
2.5700
07:11:06
2.5207
2.0300
07:10:48
2.5210
8.4300
07:10:48
2.5210
8.3800
07:10:46
2.5211
8.4000
07:10:24
2.5212
2.0500
07:10:19
2.5212
2.3700
07:10:06
2.5216
2.9200
07:09:35
2.5216
4.0000
07:09:30
2.5218
2.1100
07:09:26
2.5218
2.7500
07:09:19
2.5217
2.0900
07:09:17
2.5217
7.5100
07:08:58
2.5206
5.4700
07:08:55
2.5206
5.8500
07:08:54
2.5206
5.9200
07:08:53
2.5206
5.8800
07:08:49
2.5206
2.0800
07:08:44
2.5206
16.6600
07:08:31
2.5205
2.0600
07:08:14
2.5210
2.0500
07:08:06
2.5211
2.4200
07:07:56
2.5214
2.0400
07:07:54
2.5214
7.1300
07:07:34
2.5219
2.0000
07:07:32
2.5223
2.0000
07:07:31
2.5224
20.6500
07:07:24
2.5231
4.0800
07:06:16
2.5237
8.5600
07:06:12
2.5237
2.0800
07:06:09
2.5237
2.0100
07:06:00
2.5229
5.9800
07:05:50
2.5229
2.0200
07:05:37
2.5228
13.1200
07:05:25
2.5231
7.4100
07:05:23
2.5231
7.4700
07:05:22
2.5231
7.4400
07:05:21
2.5231
2.0600
07:05:06
2.5231
2.5700
07:04:51
2.5230
2.0400
07:04:47
2.5230
2.0300
07:04:46
2.5230
2.5300
07:04:24
2.5230
3.1600
07:04:06
2.5228
2.0900
07:03:58
2.5223
2.0700
07:03:51
2.5220
8.2500
07:03:41
2.5220
2.0800
07:03:31
2.5214
2.0000
07:03:07
2.5212
2.0100
07:03:06
2.5212
55.5700
07:02:57
2.5209
5.1100
07:02:27
2.5201
7.5900
07:02:24
2.5197
25.3000
07:02:12
2.5195
27.7800
07:02:05
2.5193
2.0500
07:02:01
2.5200
2.0600
07:01:27
2.5209
81.6200
07:01:22
2.5209
2.0900
07:01:19
2.5209
2.0300
Торговля