TRAC/USDT
1.305
≈ 1.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
7.2050
117.1034
9K
7.1560
102.3767
9K
7.1120
67.6667
9K
7.0800
140.2652
9K
7.0430
73.1436
9K
6.9890
110.1882
9K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
8K
6.6370
150.4035
8K
6.5330
135.6333
8K
6.3840
40.8103
8K
6.3160
19.3984
8K
6.2860
55.2625
8K
6.2680
17.6548
8K
6.2540
15.6370
8K
6.0930
46.3072
8K
6.0600
38.6708
8K
6.0340
53.4986
8K
6.0130
28.5424
8K
3.0720
283.2111
8K
2.9960
162.8683
7K
2.9660
178.2043
7K
2.9370
35.3486
7K
2.8960
328.6332
7K
2.8360
278.2445
7K
2.7920
311.3078
6K
2.6980
137.6435
6K
2.6730
279.0408
6K
2.6480
75.8694
6K
2.5780
329.6850
5K
2.5280
177.6692
5K
2.4540
345.6880
5K
2.4290
42.5344
5K
2.3960
234.1472
5K
2.3040
156.2066
4K
2.2670
76.9604
4K
2.2450
105.0424
4K
2.2230
77.7773
4K
2.1860
43.7538
4K
2.1720
139.7296
4K
2.1560
41.0132
4K
2.1260
76.0243
4K
2.1120
100.3009
4K
2.0990
102.5492
4K
2.0700
80.9148
3K
2.0570
139.0144
3K
2.0270
90.4963
3K
1.9890
183.9226
3K
1.9700
138.3709
3K
1.9390
176.8562
3K
1.9210
46.1908
3K
1.8840
71.8620
3K
1.8620
141.3681
2K
1.8290
94.8278
2K
1.8060
42.3712
2K
1.7880
156.7341
2K
1.7510
163.7000
2K
1.7310
142.0826
2K
1.7030
93.1030
2K
1.6840
125.1594
2K
1.6700
139.8404
2K
1.6350
38.1133
1K
1.6140
41.4212
1K
1.5920
126.6398
1K
1.5630
79.8105
1K
1.5420
127.0001
1K
1.5290
0.5005
964.5256
1.5270
38.1461
964.0251
1.5140
154.8180
925.8790
1.4780
98.4179
771.0610
1.4420
188.5878
672.6431
1.4350
0.5005
484.0553
1.4120
0.5005
483.5548
1.4050
199.8932
483.0543
1.3850
0.5005
283.1611
1.3770
87.6221
282.6606
1.3580
119.2017
195.0385
1.3200
75.8368
75.8368
1.305≈ 1.30
+ 0.00%
1.2940
190.3457
190.3457
1.2550
71.3679
261.7136
1.2350
52.4174
314.1310
1.2060
289.1151
603.2461
1.1680
46.7997
650.0458
1.1310
57.3711
707.4169
1.0940
207.5201
914.9370
1.0800
314.4782
1K
1.0640
235.8182
1K
1.0420
200.3803
2K
1.0120
51.9511
2K
0.9890
74.8977
2K
0.9670
296.4532
2K
0.9310
254.9818
2K
0.9160
313.1385
3K
0.8960
351.8596
3K
0.8670
406.8328
3K
0.8460
323.7031
4K
0.8080
433.6316
4K
0.7890
291.6535
4K
0.7650
417.6274
5K
0.7310
466.8630
5K
0.7080
394.0254
6K
0.6700
483.7791
6K
0.6510
234.4681
6K
0.6190
498.9140
7K
0.5990
311.6738
7K
0.5600
460.0667
8K
0.5290
600.7894
8K
0.5150
185.4232
9K
0.4850
355.8130
9K
0.4710
292.3811
9K
0.4560
173.5423
9K
0.4250
295.0656
10K
0.4080
731.4107
10K
0.3930
503.5636
11K
0.3550
449.2990
11K
0.3320
418.1145
12K
0.3090
665.7430
12K
0.2710
339.9741
13K
0.1780
4,814.8387
18K
0.1440
6,070.8328
24K
0.1370
0.5014
24K
0.1180
6,825.5128
30K
0.0700
0.5014
30K
0.0430
22,118.2141
53K
0.0040
5.5165
53K
0.0020
504.5134
53K
0.0010
3,609.5285
57K
Цена
Кол-во (TRAC)
Итог (TRAC)
7.2050
117.1034
9K
7.1560
102.3767
9K
7.1120
67.6667
9K
7.0800
140.2652
9K
7.0430
73.1436
9K
6.9890
110.1882
9K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
8K
6.6370
150.4035
8K
6.5330
135.6333
8K
6.3840
40.8103
8K
6.3160
19.3984
8K
6.2860
55.2625
8K
6.2680
17.6548
8K
6.2540
15.6370
8K
6.0930
46.3072
8K
6.0600
38.6708
8K
6.0340
53.4986
8K
6.0130
28.5424
8K
3.0720
283.2111
8K
2.9960
162.8683
7K
2.9660
178.2043
7K
2.9370
35.3486
7K
2.8960
328.6332
7K
2.8360
278.2445
7K
2.7920
311.3078
6K
2.6980
137.6435
6K
2.6730
279.0408
6K
2.6480
75.8694
6K
2.5780
329.6850
5K
2.5280
177.6692
5K
2.4540
345.6880
5K
2.4290
42.5344
5K
2.3960
234.1472
5K
2.3040
156.2066
4K
2.2670
76.9604
4K
2.2450
105.0424
4K
2.2230
77.7773
4K
2.1860
43.7538
4K
2.1720
139.7296
4K
2.1560
41.0132
4K
2.1260
76.0243
4K
2.1120
100.3009
4K
2.0990
102.5492
4K
2.0700
80.9148
3K
2.0570
139.0144
3K
2.0270
90.4963
3K
1.9890
183.9226
3K
1.9700
138.3709
3K
1.9390
176.8562
3K
1.9210
46.1908
3K
1.8840
71.8620
3K
1.8620
141.3681
2K
1.8290
94.8278
2K
1.8060
42.3712
2K
1.7880
156.7341
2K
1.7510
163.7000
2K
1.7310
142.0826
2K
1.7030
93.1030
2K
1.6840
125.1594
2K
1.6700
139.8404
2K
1.6350
38.1133
1K
1.6140
41.4212
1K
1.5920
126.6398
1K
1.5630
79.8105
1K
1.5420
127.0001
1K
1.5290
0.5005
964.5256
1.5270
38.1461
964.0251
1.5140
154.8180
925.8790
1.4780
98.4179
771.0610
1.4420
188.5878
672.6431
1.4350
0.5005
484.0553
1.4120
0.5005
483.5548
1.4050
199.8932
483.0543
1.3850
0.5005
283.1611
1.3770
87.6221
282.6606
1.3580
119.2017
195.0385
1.3200
75.8368
75.8368
1.305≈ 1.30
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
1.305≈ 1.30
+ 0.00%
1.2940
190.3457
190.3457
1.2550
71.3679
261.7136
1.2350
52.4174
314.1310
1.2060
289.1151
603.2461
1.1680
46.7997
650.0458
1.1310
57.3711
707.4169
1.0940
207.5201
914.9370
1.0800
314.4782
1K
1.0640
235.8182
1K
1.0420
200.3803
2K
1.0120
51.9511
2K
0.9890
74.8977
2K
0.9670
296.4532
2K
0.9310
254.9818
2K
0.9160
313.1385
3K
0.8960
351.8596
3K
0.8670
406.8328
3K
0.8460
323.7031
4K
0.8080
433.6316
4K
0.7890
291.6535
4K
0.7650
417.6274
5K
0.7310
466.8630
5K
0.7080
394.0254
6K
0.6700
483.7791
6K
0.6510
234.4681
6K
0.6190
498.9140
7K
0.5990
311.6738
7K
0.5600
460.0667
8K
0.5290
600.7894
8K
0.5150
185.4232
9K
0.4850
355.8130
9K
0.4710
292.3811
9K
0.4560
173.5423
9K
0.4250
295.0656
10K
0.4080
731.4107
10K
0.3930
503.5636
11K
0.3550
449.2990
11K
0.3320
418.1145
12K
0.3090
665.7430
12K
0.2710
339.9741
13K
0.1780
4,814.8387
18K
0.1440
6,070.8328
24K
0.1370
0.5014
24K
0.1180
6,825.5128
30K
0.0700
0.5014
30K
0.0430
22,118.2141
53K
0.0040
5.5165
53K
0.0020
504.5134
53K
0.0010
3,609.5285
57K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
05:21:31
1.3050
3.0720
05:16:36
1.3060
14.0000
05:16:09
1.3070
8.8860
05:16:00
1.3110
12.2712
05:15:00
1.3110
16.0000
04:20:32
1.3220
13.2960
04:18:45
1.3210
16.5472
04:18:40
1.3220
8.8316
04:18:32
1.3200
6.8020
04:15:05
1.3130
8.6496
03:58:15
1.3190
6.6648
03:58:10
1.3170
6.6780
03:58:06
1.3170
6.6384
03:56:40
1.3140
11.5236
03:53:18
1.3180
8.1384
03:44:17
1.3110
6.7240
03:44:12
1.3100
9.4928
02:55:30
1.3120
6.6876
02:44:28
1.3160
8.3752
02:09:55
1.3240
11.4868
01:33:45
1.3270
3.1180
01:25:59
1.3260
3.1632
01:22:37
1.3230
7.3796
01:07:51
1.3160
7.3384
01:07:29
1.3210
5.8612
01:07:25
1.3230
23.4652
01:07:21
1.3430
413.0464
00:58:42
1.3660
17.9452
00:18:44
1.3840
6.5076
00:14:15
1.3790
6.4716
00:14:10
1.3800
25.6736
00:14:06
1.3780
14.8940
00:13:57
1.3690
16.7548
23:58:17
1.3560
3.0112
23:38:37
1.3570
4.5936
23:09:37
1.3580
3.3684
21:55:42
1.3580
4.0048
21:55:37
1.3620
47.4644
21:42:13
1.3730
6.4796
21:07:17
1.3650
3.2500
20:57:24
1.3710
3.5692
20:23:34
1.3670
3.3920
20:17:22
1.3720
20.7368
20:07:04
1.3680
19.9604
20:05:29
1.3650
66.6276
19:45:59
1.3790
6.6428
19:45:54
1.3790
6.6496
19:45:45
1.3740
8.5956
19:16:33
1.3680
5.9228
19:13:48
1.3790
4.0004
19:13:44
1.3790
4.0008
19:13:35
1.3790
3.9940
19:11:26
1.3790
3.8012
18:53:40
1.3790
15.6420
18:44:01
1.3730
6.0324
17:44:43
1.3710
4.2008
17:19:14
1.3750
18.7852
17:12:51
1.3780
5.7800
16:20:25
1.3790
7.9948
16:20:16
1.3790
16.0000
16:20:05
1.3790
7.9296
16:20:01
1.3740
9.4588
16:00:46
1.3680
40.5124
15:47:04
1.3800
8.0480
15:25:08
1.3800
9.3024
14:54:37
1.3850
10.7832
14:51:55
1.3840
21.9652
14:43:31
1.3720
12.6776
14:18:25
1.3710
5.4492
14:18:16
1.3700
3.0000
14:18:12
1.3740
8.6460
14:17:42
1.3690
23.2784
14:03:30
1.3640
8.3576
13:59:58
1.3510
14.8808
11:52:43
1.3510
5.9256
11:36:42
1.3620
39.8849
11:36:42
1.3640
0.5015
11:24:08
1.3800
10.1636
11:14:47
1.3890
16.7264
11:13:57
1.3980
30.9433
11:13:57
1.3710
11.7075
11:13:19
1.3450
5.0032
11:13:15
1.3430
32.5024
11:13:10
1.3230
265.9849
11:13:10
1.2890
9.4943
11:09:30
1.2810
17.5860
11:08:04
1.2750
42.5452
11:07:21
1.2590
7.9524
11:04:20
1.2380
4.4004
11:04:16
1.2440
18.9672
11:04:12
1.2460
10.2356
11:04:03
1.2650
9.7344
10:57:40
1.2660
41.1748
10:57:31
1.2770
80.7168
10:56:54
1.2900
48.8072
10:56:50
1.2780
12.0000
10:56:37
1.2910
3.6164
10:56:33
1.2940
28.0456
10:56:02
1.2890
25.7200
10:55:54
1.2870
80.0000
Торговля