TRAC/USDT
0.868
≈ 0.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
304.0125
18K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8680
125.5598
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
141.4971
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8150
70.4855
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7850
150.5595
13K
1.7830
364.0205
13K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7620
151.0733
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7320
131.4676
11K
1.7270
408.1438
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7050
44.7885
10K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6790
54.6828
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6470
151.9923
7K
1.6370
297.7980
7K
1.6320
157.1353
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5950
153.1951
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
342.2151
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5400
185.7596
5K
1.5220
201.9365
4K
1.5020
208.9692
4K
1.4640
184.9792
4K
1.4470
132.4129
4K
1.4340
205.6415
4K
1.4110
209.0324
4K
1.3850
193.4561
3K
1.3520
241.5439
3K
1.3320
46.8440
3K
1.3090
65.0254
3K
1.2800
62.7024
3K
1.2460
79.9360
3K
1.2170
306.0243
3K
1.1990
147.4817
2K
1.1760
79.5944
2K
1.1540
106.9345
2K
1.1250
288.9614
2K
1.1020
295.3725
2K
1.0770
68.5391
1K
1.0430
126.8647
1K
1.0280
158.6971
1K
0.9970
73.2041
1K
0.9760
224.0507
964.2022
0.9470
200.5210
740.1515
0.9090
140.1688
539.6305
0.8810
399.4617
399.4617
0.868≈ 0.86
+ 0.00%
0.8550
160.4649
160.4649
0.8260
448.3873
608.8522
0.7890
4.1083
612.9605
0.7880
483.3220
1K
0.7870
646.6667
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7570
110.7367
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7350
162.6129
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7100
306.0532
10K
0.7030
732.2739
10K
0.7020
671.8716
11K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6870
508.6946
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6590
442.9764
18K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6520
558.2654
20K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6260
567.4765
23K
0.6230
932.4850
24K
0.6200
221.7706
25K
0.6060
996.1586
26K
0.6020
192.7154
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5720
578.3184
31K
0.5700
864.1682
32K
0.5660
692.9130
32K
0.5600
254.6186
33K
0.5590
1,080.2435
34K
0.5490
666.7266
34K
0.5470
1,102.4250
35K
0.5430
373.2228
36K
0.5420
1,199.5814
37K
0.5400
1,307.3512
38K
0.5290
1,652.3876
40K
0.5250
842.5031
41K
0.5150
788.0492
42K
0.5130
913.7976
43K
0.5110
600.5640
43K
0.5100
1,128.4932
44K
0.5090
531.4697
45K
0.5060
343.1866
45K
0.5000
443.9380
46K
0.4930
905.8284
47K
0.4900
430.8466
47K
0.4890
462.8800
47K
0.4840
368.4338
48K
0.4780
584.1441
48K
0.4760
531.1082
49K
0.4660
855.2376
50K
0.4650
462.9078
50K
0.4630
361.2334
51K
0.4610
1,530.8876
52K
0.4590
861.6554
53K
0.4540
1,535.1824
54K
0.4440
772.9280
55K
0.4410
623.8931
56K
0.4390
321.3508
56K
0.4350
644.1513
57K
0.4330
134.4221
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
0.4110
884.8219
60K
0.4090
250.6751
60K
0.4080
144.5627
60K
0.4040
1,127.8882
61K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
304.0125
18K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8680
125.5598
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
141.4971
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8150
70.4855
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7850
150.5595
13K
1.7830
364.0205
13K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7620
151.0733
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7320
131.4676
11K
1.7270
408.1438
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7050
44.7885
10K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6790
54.6828
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6470
151.9923
7K
1.6370
297.7980
7K
1.6320
157.1353
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5950
153.1951
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
342.2151
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5400
185.7596
5K
1.5220
201.9365
4K
1.5020
208.9692
4K
1.4640
184.9792
4K
1.4470
132.4129
4K
1.4340
205.6415
4K
1.4110
209.0324
4K
1.3850
193.4561
3K
1.3520
241.5439
3K
1.3320
46.8440
3K
1.3090
65.0254
3K
1.2800
62.7024
3K
1.2460
79.9360
3K
1.2170
306.0243
3K
1.1990
147.4817
2K
1.1760
79.5944
2K
1.1540
106.9345
2K
1.1250
288.9614
2K
1.1020
295.3725
2K
1.0770
68.5391
1K
1.0430
126.8647
1K
1.0280
158.6971
1K
0.9970
73.2041
1K
0.9760
224.0507
964.2022
0.9470
200.5210
740.1515
0.9090
140.1688
539.6305
0.8810
399.4617
399.4617
0.868≈ 0.86
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.868≈ 0.86
+ 0.00%
0.8550
160.4649
160.4649
0.8260
448.3873
608.8522
0.7890
4.1083
612.9605
0.7880
483.3220
1K
0.7870
646.6667
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7570
110.7367
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7350
162.6129
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7100
306.0532
10K
0.7030
732.2739
10K
0.7020
671.8716
11K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6870
508.6946
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6590
442.9764
18K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6520
558.2654
20K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6260
567.4765
23K
0.6230
932.4850
24K
0.6200
221.7706
25K
0.6060
996.1586
26K
0.6020
192.7154
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5720
578.3184
31K
0.5700
864.1682
32K
0.5660
692.9130
32K
0.5600
254.6186
33K
0.5590
1,080.2435
34K
0.5490
666.7266
34K
0.5470
1,102.4250
35K
0.5430
373.2228
36K
0.5420
1,199.5814
37K
0.5400
1,307.3512
38K
0.5290
1,652.3876
40K
0.5250
842.5031
41K
0.5150
788.0492
42K
0.5130
913.7976
43K
0.5110
600.5640
43K
0.5100
1,128.4932
44K
0.5090
531.4697
45K
0.5060
343.1866
45K
0.5000
443.9380
46K
0.4930
905.8284
47K
0.4900
430.8466
47K
0.4890
462.8800
47K
0.4840
368.4338
48K
0.4780
584.1441
48K
0.4760
531.1082
49K
0.4660
855.2376
50K
0.4650
462.9078
50K
0.4630
361.2334
51K
0.4610
1,530.8876
52K
0.4590
861.6554
53K
0.4540
1,535.1824
54K
0.4440
772.9280
55K
0.4410
623.8931
56K
0.4390
321.3508
56K
0.4350
644.1513
57K
0.4330
134.4221
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
0.4110
884.8219
60K
0.4090
250.6751
60K
0.4080
144.5627
60K
0.4040
1,127.8882
61K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
11:01:37
0.8680
3.9660
10:58:53
0.8690
4.3564
10:58:49
0.8730
6.8308
10:58:44
0.8640
116.1160
10:47:30
0.8780
41.3708
10:33:19
0.8870
35.5692
10:32:50
0.8910
4.8732
09:57:25
0.8890
10.9748
09:57:16
0.8910
13.3172
08:54:05
0.8870
6.0308
08:32:21
0.8940
5.1572
08:19:41
0.8950
3.5388
08:11:31
0.8900
3.3872
07:36:26
0.8850
4.9832
07:27:24
0.8860
12.0008
07:24:36
0.8800
22.9076
07:24:31
0.8830
12.2164
07:10:52
0.9000
4.8980
07:06:27
0.9010
7.7408
07:06:23
0.9010
8.7548
07:06:14
0.9020
10.4116
06:59:16
0.8910
3.1256
06:49:11
0.8920
4.4376
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
01:09:18
0.8710
33.9436
00:57:04
0.8660
3.2788
00:48:25
0.8620
5.0292
00:46:41
0.8730
5.3140
00:30:34
0.8750
18.6156
00:30:30
0.8720
22.5588
00:28:52
0.8750
14.0036
00:27:18
0.8710
31.7116
00:27:14
0.8650
4.3192
00:03:29
0.8640
3.8280
00:02:34
0.8650
6.8980
23:48:56
0.8740
4.0000
23:48:52
0.8740
3.9996
23:48:47
0.8740
4.0052
23:44:14
0.8740
40.0668
23:42:14
0.8750
9.0928
23:40:25
0.8730
47.4412
23:38:16
0.8620
16.9192
23:35:24
0.8600
37.6168
23:28:53
0.8620
13.3372
23:28:44
0.8630
4.2872
23:28:40
0.8620
12.4796
23:28:32
0.8600
9.9908
23:14:38
0.8620
4.6952
23:14:03
0.8620
4.8120
22:54:41
0.8610
3.2388
22:52:11
0.8640
42.4880
Торговля