TRAC/USDT
0.707
≈ 0.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9540
104.5788
20K
1.9520
377.7950
20K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9420
125.4921
19K
1.9360
128.0803
19K
1.9300
87.9415
19K
1.9270
55.3883
19K
1.9250
169.0800
19K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8640
187.9878
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8110
299.6980
14K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
10K
1.7210
195.7277
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6910
129.3468
9K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6750
68.1535
8K
1.6620
189.2858
8K
1.6370
58.2644
8K
1.6180
223.0957
8K
1.5830
176.8116
7K
1.5620
180.2787
7K
1.5320
42.9032
7K
1.5110
133.1861
7K
1.4740
145.7358
7K
1.4470
244.4333
7K
1.4150
90.9626
7K
1.3830
230.2001
6K
1.3670
207.1448
6K
1.3480
179.2354
6K
1.3320
184.2553
6K
1.3090
104.9467
6K
1.2780
276.7459
6K
1.2500
137.4842
5K
1.2220
141.1450
5K
1.2020
198.4374
5K
1.1720
148.6766
5K
1.1540
135.6012
5K
1.1190
280.5002
5K
1.1060
297.2809
4K
1.0910
235.9290
4K
1.0640
179.7866
4K
1.0330
316.2729
4K
1.0070
71.0660
3K
0.9930
78.1288
3K
0.9720
268.4244
3K
0.9380
365.9573
3K
0.9010
380.0666
2K
0.8810
417.9335
2K
0.8460
90.1926
2K
0.8200
100.7410
2K
0.7980
415.1557
1K
0.7780
365.9362
1K
0.7510
327.1938
651.4237
0.7340
324.2299
324.2299
0.707≈ 0.70
+ 0.00%
0.7080
520.0064
520.0064
0.6900
450.9027
970.9091
0.6620
475.3439
1K
0.6410
190.1424
2K
0.6180
305.0115
2K
0.5910
334.4304
2K
0.5550
289.0963
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5340
346.8236
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4960
123.3876
13K
0.4930
905.8284
14K
0.4900
430.8466
15K
0.4890
462.8800
15K
0.4840
368.4338
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
2,263.7376
20K
0.4590
861.6554
21K
0.4540
1,535.1824
22K
0.4440
772.9280
23K
0.4390
1,044.3799
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
1,038.2112
26K
0.4190
1,763.1148
28K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
591.9226
31K
0.3970
2,612.4512
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3680
1,326.3778
36K
0.3650
1,012.8627
37K
0.3600
3,231.4428
41K
0.3570
525.2525
41K
0.3460
745.9656
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3370
705.2474
44K
0.3270
169.7526
45K
0.3210
2,593.1483
47K
0.3070
348.0185
48K
0.3060
2,483.9502
50K
0.3020
1,812.5046
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2710
1,368.0335
56K
0.2690
507.1400
57K
0.2660
3,314.1552
60K
0.2650
1,410.3511
61K
0.2530
7,430.6668
69K
0.2520
1,394.5509
70K
0.2460
2,331.3564
73K
0.2330
2,293.5878
75K
0.2220
7,069.9822
82K
0.2210
891.8440
83K
0.2100
2,306.7971
85K
0.2050
6,020.6148
91K
0.2040
2,027.6267
93K
0.2000
676.9186
94K
0.1880
1,997.9452
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
105K
0.1710
4,393.4362
110K
0.1550
5,381.6828
115K
0.1420
630.1443
116K
0.1230
28,852.9494
144K
0.1190
7,501.3529
152K
0.1130
2,677.4454
155K
0.1100
2,123.7869
157K
0.0950
10,215.6408
167K
0.0860
3,557.9672
171K
0.0810
1,521.8410
172K
0.0800
4,189.0388
176K
0.0690
1,030.2368
177K
0.0640
2,291.7898
180K
0.0620
15,398.8074
195K
0.0490
17,300.4111
212K
0.0480
37,074.6476
249K
0.0390
23,460.4576
273K
0.0320
5,352.9552
278K
0.0270
24,586.6406
303K
0.0070
106,494.428
409K
0.0050
93,859.4748
503K
0.0020
160,655.180
664K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9540
104.5788
20K
1.9520
377.7950
20K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9420
125.4921
19K
1.9360
128.0803
19K
1.9300
87.9415
19K
1.9270
55.3883
19K
1.9250
169.0800
19K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8640
187.9878
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8110
299.6980
14K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
10K
1.7210
195.7277
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6910
129.3468
9K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6750
68.1535
8K
1.6620
189.2858
8K
1.6370
58.2644
8K
1.6180
223.0957
8K
1.5830
176.8116
7K
1.5620
180.2787
7K
1.5320
42.9032
7K
1.5110
133.1861
7K
1.4740
145.7358
7K
1.4470
244.4333
7K
1.4150
90.9626
7K
1.3830
230.2001
6K
1.3670
207.1448
6K
1.3480
179.2354
6K
1.3320
184.2553
6K
1.3090
104.9467
6K
1.2780
276.7459
6K
1.2500
137.4842
5K
1.2220
141.1450
5K
1.2020
198.4374
5K
1.1720
148.6766
5K
1.1540
135.6012
5K
1.1190
280.5002
5K
1.1060
297.2809
4K
1.0910
235.9290
4K
1.0640
179.7866
4K
1.0330
316.2729
4K
1.0070
71.0660
3K
0.9930
78.1288
3K
0.9720
268.4244
3K
0.9380
365.9573
3K
0.9010
380.0666
2K
0.8810
417.9335
2K
0.8460
90.1926
2K
0.8200
100.7410
2K
0.7980
415.1557
1K
0.7780
365.9362
1K
0.7510
327.1938
651.4237
0.7340
324.2299
324.2299
0.707≈ 0.70
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.707≈ 0.70
+ 0.00%
0.7080
520.0064
520.0064
0.6900
450.9027
970.9091
0.6620
475.3439
1K
0.6410
190.1424
2K
0.6180
305.0115
2K
0.5910
334.4304
2K
0.5550
289.0963
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5340
346.8236
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4960
123.3876
13K
0.4930
905.8284
14K
0.4900
430.8466
15K
0.4890
462.8800
15K
0.4840
368.4338
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
2,263.7376
20K
0.4590
861.6554
21K
0.4540
1,535.1824
22K
0.4440
772.9280
23K
0.4390
1,044.3799
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
1,038.2112
26K
0.4190
1,763.1148
28K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
591.9226
31K
0.3970
2,612.4512
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3680
1,326.3778
36K
0.3650
1,012.8627
37K
0.3600
3,231.4428
41K
0.3570
525.2525
41K
0.3460
745.9656
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3370
705.2474
44K
0.3270
169.7526
45K
0.3210
2,593.1483
47K
0.3070
348.0185
48K
0.3060
2,483.9502
50K
0.3020
1,812.5046
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2710
1,368.0335
56K
0.2690
507.1400
57K
0.2660
3,314.1552
60K
0.2650
1,410.3511
61K
0.2530
7,430.6668
69K
0.2520
1,394.5509
70K
0.2460
2,331.3564
73K
0.2330
2,293.5878
75K
0.2220
7,069.9822
82K
0.2210
891.8440
83K
0.2100
2,306.7971
85K
0.2050
6,020.6148
91K
0.2040
2,027.6267
93K
0.2000
676.9186
94K
0.1880
1,997.9452
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
105K
0.1710
4,393.4362
110K
0.1550
5,381.6828
115K
0.1420
630.1443
116K
0.1230
28,852.9494
144K
0.1190
7,501.3529
152K
0.1130
2,677.4454
155K
0.1100
2,123.7869
157K
0.0950
10,215.6408
167K
0.0860
3,557.9672
171K
0.0810
1,521.8410
172K
0.0800
4,189.0388
176K
0.0690
1,030.2368
177K
0.0640
2,291.7898
180K
0.0620
15,398.8074
195K
0.0490
17,300.4111
212K
0.0480
37,074.6476
249K
0.0390
23,460.4576
273K
0.0320
5,352.9552
278K
0.0270
24,586.6406
303K
0.0070
106,494.4278
409K
0.0050
93,859.4748
503K
0.0020
160,655.1795
664K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
23:36:44
0.7070
61.1164
23:32:15
0.7000
8.6224
23:30:10
0.6930
9.3568
23:19:24
0.6780
12.2112
23:19:15
0.6830
3.8544
23:18:37
0.6760
3.7388
23:18:28
0.6810
246.9776
23:18:24
0.6940
6.0928
23:18:16
0.6950
13.1336
23:18:11
0.7120
7.6980
23:18:07
0.7250
79.5472
23:16:36
0.7180
34.7588
23:15:00
0.7250
16.2164
23:14:56
0.7250
53.6848
23:13:57
0.7360
8.9564
22:55:45
0.7460
20.7496
22:31:42
0.7340
4.3536
22:31:04
0.7280
5.0540
22:30:33
0.7360
18.4904
22:24:25
0.7490
8.0000
21:49:08
0.7520
8.4888
21:13:06
0.7470
6.5556
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
19:31:55
0.7260
13.1492
19:31:50
0.7250
4.8380
19:19:29
0.7310
5.0740
19:18:51
0.7310
3.5940
18:58:18
0.7320
5.2340
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
11:02:04
0.7390
3.8728
11:01:39
0.7390
3.8480
11:01:35
0.7390
17.5928
10:59:46
0.7530
31.2904
10:59:42
0.7570
6.9648
08:54:03
0.7680
78.2772
08:53:42
0.7680
6.8952
08:53:33
0.7740
15.9540
08:45:33
0.7850
5.1600
07:29:07
0.7860
10.2372
06:10:59
0.7820
4.9396
05:49:04
0.7820
27.4464
05:01:10
0.7650
8.7600
04:57:46
0.7660
8.7812
04:28:15
0.7700
40.2928
03:35:36
0.7610
3.6048
03:23:13
0.7670
3.9132
03:10:37
0.7560
40.0296
03:02:53
0.7570
23.7696
02:59:15
0.7660
3.5712
02:13:26
0.7670
57.8868
01:31:26
0.7800
10.1264
01:29:31
0.7780
12.6580
01:28:28
0.7670
19.2092
01:27:32
0.7700
13.6168
00:57:44
0.7690
7.7016
23:34:46
0.7760
37.6056
23:23:36
0.7690
21.1556
23:23:28
0.7770
163.4756
23:15:12
0.7820
4.5068
23:13:41
0.7810
7.4224
23:11:19
0.7900
11.2000
23:10:58
0.7950
12.6616
23:07:27
0.7950
5.8428
23:07:11
0.7950
17.8032
22:57:18
0.7980
7.7336
22:51:13
0.7980
86.6472
22:51:05
0.8100
173.3900
22:50:05
0.8240
3.0988
21:58:00
0.8240
28.0000
21:52:24
0.8310
13.6312
21:49:43
0.8200
22.4000
21:34:03
0.8220
27.1712
21:33:13
0.8200
19.5956
20:38:52
0.8230
3.0784
20:09:49
0.8240
7.7072
18:56:46
0.8260
40.0000
18:54:21
0.8330
3.2448
18:48:32
0.8270
8.5704
Торговля