TNSR/USDT
0.3744
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4122
148.2000
13K
0.4095
720.6000
13K
0.4079
344.9000
12K
0.4056
468.7000
12K
0.4046
647.0000
12K
0.4030
523.6000
11K
0.4011
591.2000
10K
0.3996
375.2000
10K
0.3984
647.8000
9K
0.3960
685.1000
9K
0.3939
527.7000
8K
0.3914
621.7000
8K
0.3891
521.9000
7K
0.3878
733.7000
6K
0.3851
206.6000
6K
0.3835
152.6000
5K
0.3832
179.6000
5K
0.3830
117.3000
5K
0.3826
101.7000
5K
0.3822
107.0000
5K
0.3817
365.1000
5K
0.3812
369.5000
4K
0.3808
110.4000
4K
0.3803
129.7000
4K
0.3798
351.6000
4K
0.3796
221.4000
3K
0.3794
334.5000
3K
0.3791
233.9000
3K
0.3789
266.9000
3K
0.3784
88.6000
2K
0.3779
166.1000
2K
0.3775
188.0000
2K
0.3772
238.0000
2K
0.3770
196.6000
2K
0.3765
278.0000
2K
0.3761
145.3000
1K
0.3759
347.6000
1K
0.3754
139.6000
778.4000
0.3751
321.8000
638.8000
0.3746
317.0000
317.0000
0.3744≈ 0.37
+ 0.00%
0.3742
153.1000
153.1000
0.3736
337.8000
490.9000
0.3732
195.2000
686.1000
0.3726
388.3000
1K
0.3723
388.1000
1K
0.3718
286.5000
2K
0.3712
176.2000
2K
0.3709
379.8000
2K
0.3705
340.6000
3K
0.3700
377.6000
3K
0.3694
374.9000
3K
0.3688
249.8000
4K
0.3685
314.2000
4K
0.3681
144.8000
4K
0.3678
165.9000
4K
0.3675
92.3000
4K
0.3669
340.9000
5K
0.3663
243.3000
5K
0.3658
101.2000
5K
0.3652
383.1000
5K
0.3646
72.1000
6K
0.3641
303.5000
6K
0.3636
146.6000
6K
0.3633
99.0000
6K
0.3629
266.7000
6K
0.3612
736.6000
7K
0.3584
649.5000
8K
0.3570
823.3000
9K
0.3546
629.9000
9K
0.3520
489.8000
10K
0.3498
792.3000
10K
0.3473
325.0000
11K
0.3460
804.0000
12K
0.3444
355.4000
12K
0.3424
184.0000
12K
0.3407
499.5000
13K
0.3396
701.6000
13K
0.3372
188.2000
14K
0.3355
277.3000
14K
0.3327
581.9000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4122
148.2000
13K
0.4095
720.6000
13K
0.4079
344.9000
12K
0.4056
468.7000
12K
0.4046
647.0000
12K
0.4030
523.6000
11K
0.4011
591.2000
10K
0.3996
375.2000
10K
0.3984
647.8000
9K
0.3960
685.1000
9K
0.3939
527.7000
8K
0.3914
621.7000
8K
0.3891
521.9000
7K
0.3878
733.7000
6K
0.3851
206.6000
6K
0.3835
152.6000
5K
0.3832
179.6000
5K
0.3830
117.3000
5K
0.3826
101.7000
5K
0.3822
107.0000
5K
0.3817
365.1000
5K
0.3812
369.5000
4K
0.3808
110.4000
4K
0.3803
129.7000
4K
0.3798
351.6000
4K
0.3796
221.4000
3K
0.3794
334.5000
3K
0.3791
233.9000
3K
0.3789
266.9000
3K
0.3784
88.6000
2K
0.3779
166.1000
2K
0.3775
188.0000
2K
0.3772
238.0000
2K
0.3770
196.6000
2K
0.3765
278.0000
2K
0.3761
145.3000
1K
0.3759
347.6000
1K
0.3754
139.6000
778.4000
0.3751
321.8000
638.8000
0.3746
317.0000
317.0000
0.3744≈ 0.37
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3744≈ 0.37
+ 0.00%
0.3742
153.1000
153.1000
0.3736
337.8000
490.9000
0.3732
195.2000
686.1000
0.3726
388.3000
1K
0.3723
388.1000
1K
0.3718
286.5000
2K
0.3712
176.2000
2K
0.3709
379.8000
2K
0.3705
340.6000
3K
0.3700
377.6000
3K
0.3694
374.9000
3K
0.3688
249.8000
4K
0.3685
314.2000
4K
0.3681
144.8000
4K
0.3678
165.9000
4K
0.3675
92.3000
4K
0.3669
340.9000
5K
0.3663
243.3000
5K
0.3658
101.2000
5K
0.3652
383.1000
5K
0.3646
72.1000
6K
0.3641
303.5000
6K
0.3636
146.6000
6K
0.3633
99.0000
6K
0.3629
266.7000
6K
0.3612
736.6000
7K
0.3584
649.5000
8K
0.3570
823.3000
9K
0.3546
629.9000
9K
0.3520
489.8000
10K
0.3498
792.3000
10K
0.3473
325.0000
11K
0.3460
804.0000
12K
0.3444
355.4000
12K
0.3424
184.0000
12K
0.3407
499.5000
13K
0.3396
701.6000
13K
0.3372
188.2000
14K
0.3355
277.3000
14K
0.3327
581.9000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
17:04:07
0.3744
2.0000
17:03:29
0.3741
11.6000
17:03:12
0.3743
7.8000
17:03:08
0.3745
3.3000
17:03:04
0.3745
20.5000
17:02:56
0.3745
1.0000
17:02:52
0.3745
2.0000
17:02:26
0.3743
1.9000
17:02:22
0.3741
73.8000
17:02:02
0.3743
28.6000
17:01:58
0.3743
452.5000
17:01:50
0.3746
2.9000
17:01:33
0.3748
3.8000
17:01:16
0.3748
112.4000
17:01:11
0.3751
81.1000
17:00:50
0.3761
72.7000
17:00:38
0.3762
23.5000
17:00:29
0.3762
22.5000
17:00:21
0.3764
4.3000
17:00:17
0.3764
13.5000
17:00:12
0.3765
1.5000
16:59:55
0.3766
1.6000
16:59:47
0.3766
2.2000
16:59:38
0.3766
2.2000
16:59:26
0.3766
49.9000
16:59:09
0.3769
2.0000
16:59:00
0.3768
7.8000
16:58:52
0.3768
1.2000
16:58:39
0.3766
2.8000
16:58:31
0.3768
1.1000
16:58:27
0.3769
3.4000
16:58:18
0.3765
28.5000
16:58:10
0.3764
18.5000
16:58:01
0.3768
4.2000
16:57:49
0.3768
19.3000
16:57:44
0.3768
1.8000
16:57:28
0.3767
9.0000
16:57:07
0.3767
32.1000
16:57:02
0.3766
4.7000
16:56:54
0.3766
4.7000
16:56:45
0.3767
14.7000
16:56:28
0.3764
54.1000
16:56:24
0.3760
9.8000
16:55:54
0.3758
10.8000
16:55:50
0.3757
55.7000
16:55:25
0.3754
1.1000
16:55:04
0.3754
2.2000
16:54:51
0.3754
12.3000
16:54:34
0.3751
17.4000
16:54:26
0.3750
2.3000
16:54:18
0.3749
4.7000
16:54:13
0.3749
6.0000
16:54:09
0.3750
3.9000
16:53:48
0.3750
2.0000
16:53:30
0.3748
1.5000
16:53:17
0.3745
60.2000
16:53:06
0.3748
22.5000
16:52:49
0.3747
4.9000
16:52:32
0.3744
1.5000
16:52:15
0.3746
1.4000
16:51:24
0.3749
11.8000
16:51:03
0.3747
4.3000
16:50:55
0.3746
18.1000
16:50:29
0.3741
1.1000
16:49:52
0.3741
13.7000
16:49:26
0.3740
1.1000
16:49:13
0.3739
1.0000
16:48:39
0.3741
3.6000
16:48:26
0.3743
1.0000
16:48:21
0.3742
1.6000
16:48:00
0.3740
73.3000
16:47:31
0.3735
2.0000
16:47:13
0.3733
15.5000
16:46:40
0.3730
1.3000
16:46:28
0.3730
1.0000
16:46:18
0.3732
3.1000
16:45:57
0.3726
1.1000
16:45:32
0.3724
1.4000
16:45:14
0.3725
20.9000
16:45:06
0.3726
22.5000
16:44:32
0.3736
12.5000
16:44:24
0.3738
1.1000
16:44:20
0.3738
17.7000
16:44:02
0.3736
112.9000
16:43:33
0.3733
3.4000
16:43:20
0.3732
104.0000
16:43:20
0.3730
8.0000
16:42:29
0.3729
1.8000
16:41:51
0.3730
8.5000
16:41:22
0.3728
8.7000
16:40:48
0.3722
1.2000
16:40:14
0.3722
38.1000
16:40:10
0.3723
37.7000
16:39:48
0.3727
31.0000
16:39:10
0.3721
10.6000
16:39:06
0.3721
1.0000
16:38:49
0.3717
3.4000
16:38:45
0.3719
1.3000
16:38:07
0.3718
8.9000
16:37:49
0.3710
1.2000
Торговля