TNSR/USDT
0.4432
≈ 0.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4767
534.2000
20K
0.4751
476.8000
19K
0.4731
564.2000
19K
0.4729
535.0000
18K
0.4723
506.3000
17K
0.4716
214.2000
17K
0.4710
275.5000
17K
0.4709
337.4000
16K
0.4700
628.5000
16K
0.4687
262.5000
15K
0.4683
413.8000
15K
0.4679
265.7000
15K
0.4661
384.2000
15K
0.4660
593.3000
14K
0.4651
188.7000
14K
0.4646
308.5000
13K
0.4643
526.3000
13K
0.4625
327.5000
13K
0.4624
253.3000
12K
0.4608
365.9000
12K
0.4601
339.9000
12K
0.4596
397.9000
11K
0.4581
453.8000
11K
0.4575
337.2000
10K
0.4561
439.6000
10K
0.4559
161.7000
10K
0.4551
165.6000
9K
0.4539
177.4000
9K
0.4538
267.9000
9K
0.4525
131.0000
9K
0.4516
180.0000
9K
0.4511
208.8000
9K
0.4508
297.8000
8K
0.4507
228.7000
8K
0.4503
281.4000
8K
0.4499
86.0000
7K
0.4498
118.1000
7K
0.4496
122.1000
7K
0.4494
227.8000
7K
0.4492
255.0000
7K
0.4491
90.9000
7K
0.4490
74.6000
7K
0.4487
177.0000
7K
0.4486
149.6000
6K
0.4483
94.1000
6K
0.4482
202.1000
6K
0.4480
260.5000
6K
0.4479
330.3000
6K
0.4478
207.5000
5K
0.4476
137.6000
5K
0.4474
100.5000
5K
0.4472
256.5000
5K
0.4471
255.7000
5K
0.4470
317.7000
4K
0.4469
255.4000
4K
0.4466
280.4000
4K
0.4464
172.4000
3K
0.4460
95.5000
3K
0.4459
302.4000
3K
0.4455
228.5000
3K
0.4454
59.9000
3K
0.4452
166.6000
3K
0.4450
78.7000
2K
0.4449
260.2000
2K
0.4448
335.3000
2K
0.4446
182.6000
2K
0.4444
288.5000
2K
0.4442
200.4000
1K
0.4440
279.2000
1K
0.4439
274.0000
839.9000
0.4438
81.0000
565.9000
0.4436
157.6000
484.9000
0.4431
62.0000
327.3000
0.4429
265.3000
265.3000
0.4432≈ 0.44
+ 0.00%
0.4427
191.3000
191.3000
0.4425
312.9000
504.2000
0.4422
159.2000
663.4000
0.4421
202.8000
866.2000
0.4417
325.1000
1K
0.4416
108.0000
1K
0.4413
133.5000
1K
0.4410
314.7000
2K
0.4407
144.0000
2K
0.4405
141.8000
2K
0.4403
196.3000
2K
0.4400
297.7000
3K
0.4399
276.2000
3K
0.4397
222.4000
3K
0.4395
284.0000
3K
0.4392
278.6000
4K
0.4389
173.2000
4K
0.4386
131.5000
4K
0.4384
174.6000
4K
0.4381
104.8000
4K
0.4380
277.3000
4K
0.4376
96.4000
5K
0.4374
323.3000
5K
0.4373
285.9000
5K
0.4371
288.2000
5K
0.4368
92.0000
6K
0.4367
233.3000
6K
0.4364
327.1000
6K
0.4362
339.9000
6K
0.4359
219.2000
7K
0.4356
261.2000
7K
0.4355
282.0000
7K
0.4350
100.0000
7K
0.4349
62.2000
7K
0.4346
262.7000
8K
0.4343
232.4000
8K
0.4340
80.1000
8K
0.4337
301.0000
8K
0.4334
310.2000
9K
0.4333
115.3000
9K
0.4329
156.7000
9K
0.4328
254.5000
9K
0.4324
142.0000
9K
0.4318
143.1000
9K
0.4294
492.3000
10K
0.4281
689.0000
11K
0.4270
240.7000
11K
0.4249
660.4000
11K
0.4228
558.9000
12K
0.4204
220.9000
12K
0.4181
662.1000
13K
0.4166
442.4000
13K
0.4142
362.3000
14K
0.4115
126.3000
14K
0.4107
478.0000
14K
0.4099
185.9000
14K
0.4090
226.1000
15K
0.4069
358.8000
15K
0.4052
403.0000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4767
534.2000
20K
0.4751
476.8000
19K
0.4731
564.2000
19K
0.4729
535.0000
18K
0.4723
506.3000
17K
0.4716
214.2000
17K
0.4710
275.5000
17K
0.4709
337.4000
16K
0.4700
628.5000
16K
0.4687
262.5000
15K
0.4683
413.8000
15K
0.4679
265.7000
15K
0.4661
384.2000
15K
0.4660
593.3000
14K
0.4651
188.7000
14K
0.4646
308.5000
13K
0.4643
526.3000
13K
0.4625
327.5000
13K
0.4624
253.3000
12K
0.4608
365.9000
12K
0.4601
339.9000
12K
0.4596
397.9000
11K
0.4581
453.8000
11K
0.4575
337.2000
10K
0.4561
439.6000
10K
0.4559
161.7000
10K
0.4551
165.6000
9K
0.4539
177.4000
9K
0.4538
267.9000
9K
0.4525
131.0000
9K
0.4516
180.0000
9K
0.4511
208.8000
9K
0.4508
297.8000
8K
0.4507
228.7000
8K
0.4503
281.4000
8K
0.4499
86.0000
7K
0.4498
118.1000
7K
0.4496
122.1000
7K
0.4494
227.8000
7K
0.4492
255.0000
7K
0.4491
90.9000
7K
0.4490
74.6000
7K
0.4487
177.0000
7K
0.4486
149.6000
6K
0.4483
94.1000
6K
0.4482
202.1000
6K
0.4480
260.5000
6K
0.4479
330.3000
6K
0.4478
207.5000
5K
0.4476
137.6000
5K
0.4474
100.5000
5K
0.4472
256.5000
5K
0.4471
255.7000
5K
0.4470
317.7000
4K
0.4469
255.4000
4K
0.4466
280.4000
4K
0.4464
172.4000
3K
0.4460
95.5000
3K
0.4459
302.4000
3K
0.4455
228.5000
3K
0.4454
59.9000
3K
0.4452
166.6000
3K
0.4450
78.7000
2K
0.4449
260.2000
2K
0.4448
335.3000
2K
0.4446
182.6000
2K
0.4444
288.5000
2K
0.4442
200.4000
1K
0.4440
279.2000
1K
0.4439
274.0000
839.9000
0.4438
81.0000
565.9000
0.4436
157.6000
484.9000
0.4431
62.0000
327.3000
0.4429
265.3000
265.3000
0.4432≈ 0.44
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4432≈ 0.44
+ 0.00%
0.4427
191.3000
191.3000
0.4425
312.9000
504.2000
0.4422
159.2000
663.4000
0.4421
202.8000
866.2000
0.4417
325.1000
1K
0.4416
108.0000
1K
0.4413
133.5000
1K
0.4410
314.7000
2K
0.4407
144.0000
2K
0.4405
141.8000
2K
0.4403
196.3000
2K
0.4400
297.7000
3K
0.4399
276.2000
3K
0.4397
222.4000
3K
0.4395
284.0000
3K
0.4392
278.6000
4K
0.4389
173.2000
4K
0.4386
131.5000
4K
0.4384
174.6000
4K
0.4381
104.8000
4K
0.4380
277.3000
4K
0.4376
96.4000
5K
0.4374
323.3000
5K
0.4373
285.9000
5K
0.4371
288.2000
5K
0.4368
92.0000
6K
0.4367
233.3000
6K
0.4364
327.1000
6K
0.4362
339.9000
6K
0.4359
219.2000
7K
0.4356
261.2000
7K
0.4355
282.0000
7K
0.4350
100.0000
7K
0.4349
62.2000
7K
0.4346
262.7000
8K
0.4343
232.4000
8K
0.4340
80.1000
8K
0.4337
301.0000
8K
0.4334
310.2000
9K
0.4333
115.3000
9K
0.4329
156.7000
9K
0.4328
254.5000
9K
0.4324
142.0000
9K
0.4318
143.1000
9K
0.4294
492.3000
10K
0.4281
689.0000
11K
0.4270
240.7000
11K
0.4249
660.4000
11K
0.4228
558.9000
12K
0.4204
220.9000
12K
0.4181
662.1000
13K
0.4166
442.4000
13K
0.4142
362.3000
14K
0.4115
126.3000
14K
0.4107
478.0000
14K
0.4099
185.9000
14K
0.4090
226.1000
15K
0.4069
358.8000
15K
0.4052
403.0000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
23:12:25
0.4432
7.6000
23:11:52
0.4426
12.6000
23:11:47
0.4428
1.9000
23:11:26
0.4428
1.1000
23:10:27
0.4426
1.0000
23:09:49
0.4425
2.2000
23:09:36
0.4420
11.2000
23:09:32
0.4419
1.8000
23:09:11
0.4417
7.4000
23:09:06
0.4418
10.4000
23:08:58
0.4418
10.4000
23:08:50
0.4422
70.1000
23:08:41
0.4416
4.5000
23:08:33
0.4424
1.5000
23:08:29
0.4429
1.5000
23:08:11
0.4438
4.5000
23:07:59
0.4438
2.9000
23:07:50
0.4436
4.1000
23:07:38
0.4433
11.2000
23:06:51
0.4428
133.8000
23:06:47
0.4427
1.1000
23:06:13
0.4428
1.2000
23:05:56
0.4430
2.1000
23:05:52
0.4432
17.6000
23:05:31
0.4437
6.7000
23:05:22
0.4439
6.7000
23:05:18
0.4437
2.2000
23:05:13
0.4436
118.7000
23:05:09
0.4433
6.0000
23:05:09
0.4429
6.0000
23:05:01
0.4425
1.4000
23:04:40
0.4422
117.8000
23:04:27
0.4425
4.5000
23:04:15
0.4420
1.5000
23:04:02
0.4416
3.7000
23:03:57
0.4414
26.7000
23:03:45
0.4420
1.9000
23:03:36
0.4422
6.8000
23:02:50
0.4427
8.8000
23:02:46
0.4427
2.4000
23:02:41
0.4430
1.5000
23:02:33
0.4427
2.4000
23:02:20
0.4428
3.3000
23:02:16
0.4427
5.7000
23:02:08
0.4420
9.7000
23:01:57
0.4414
45.2000
23:01:53
0.4412
1.0000
23:01:28
0.4415
9.9000
23:00:41
0.4407
114.0000
23:00:37
0.4404
3.7000
23:00:28
0.4402
5.0000
23:00:20
0.4400
1.8000
23:00:16
0.4399
1.1000
22:59:50
0.4387
2.0000
22:59:37
0.4389
17.0000
22:59:25
0.4390
1.4000
22:59:20
0.4390
43.2000
22:59:12
0.4390
43.2000
22:58:59
0.4395
7.4000
22:58:42
0.4387
1.7000
22:58:09
0.4387
21.6000
22:57:47
0.4394
5.0000
22:57:47
0.4392
8.3000
22:57:22
0.4387
8.8000
22:57:18
0.4389
4.5000
22:57:09
0.4388
4.5000
22:57:01
0.4388
1.6000
22:56:53
0.4385
3.6000
22:56:35
0.4385
9.3000
22:56:31
0.4385
9.3000
22:56:27
0.4385
4.7000
22:56:14
0.4385
1.0000
22:56:10
0.4381
13.1000
22:56:06
0.4380
6.6000
22:56:06
0.4383
2.9000
22:56:06
0.4384
0.5000
22:56:06
0.4384
2.9000
22:55:57
0.4384
3.4000
22:55:49
0.4388
25.9000
22:55:40
0.4387
12.7000
22:55:36
0.4386
1.7000
22:55:27
0.4386
9.0000
22:55:23
0.4388
8.2000
22:54:58
0.4394
6.5000
22:54:32
0.4388
13.9000
22:54:28
0.4388
1.1000
22:54:15
0.4390
80.2000
22:54:07
0.4397
5.4000
22:54:03
0.4396
18.6000
22:53:54
0.4399
8.9000
22:53:37
0.4404
15.3000
22:53:03
0.4405
4.4000
22:52:59
0.4406
1.6000
22:52:55
0.4407
4.5000
22:52:46
0.4410
4.0000
22:52:42
0.4413
5.8000
22:52:33
0.4416
1.5000
22:52:33
0.4418
14.1000
22:52:29
0.4418
14.1000
22:52:12
0.4423
35.5000
Торговля