TNSR/USDT
0.5633
≈ 0.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5982
285.4000
9K
0.5969
379.7000
9K
0.5956
383.5000
8K
0.5936
382.2000
8K
0.5926
461.3000
8K
0.5903
421.0000
7K
0.5892
173.9000
7K
0.5878
456.8000
6K
0.5851
96.1000
6K
0.5824
212.9000
6K
0.5807
270.6000
6K
0.5786
346.8000
5K
0.5778
159.6000
5K
0.5764
406.3000
5K
0.5747
518.3000
5K
0.5723
49.9000
4K
0.5719
222.3000
4K
0.5715
116.1000
4K
0.5711
202.1000
4K
0.5708
169.3000
3K
0.5703
204.4000
3K
0.5699
122.8000
3K
0.5694
158.7000
3K
0.5690
44.6000
3K
0.5685
208.0000
3K
0.5681
61.9000
3K
0.5677
99.0000
2K
0.5675
176.0000
2K
0.5673
157.4000
2K
0.5669
153.6000
2K
0.5666
219.4000
2K
0.5663
215.1000
2K
0.5658
184.6000
1K
0.5653
226.7000
1K
0.5651
198.2000
1K
0.5647
252.6000
818.2000
0.5642
114.1000
565.6000
0.5640
100.6000
451.5000
0.5638
241.5000
350.9000
0.5634
109.4000
109.4000
0.5633≈ 0.56
+ 0.00%
0.5630
90.2000
90.2000
0.5625
233.3000
323.5000
0.5622
120.7000
444.2000
0.5619
111.6000
555.8000
0.5613
59.6000
615.4000
0.5608
124.3000
739.7000
0.5605
224.7000
964.4000
0.5599
136.3000
1K
0.5593
163.2000
1K
0.5589
255.8000
2K
0.5585
46.3000
2K
0.5580
216.5000
2K
0.5577
246.2000
2K
0.5574
83.6000
2K
0.5569
186.5000
2K
0.5564
77.7000
2K
0.5558
244.9000
3K
0.5553
189.5000
3K
0.5547
105.5000
3K
0.5542
224.9000
3K
0.5536
151.8000
3K
0.5532
244.4000
4K
0.5527
259.3000
4K
0.5522
102.6000
4K
0.5517
151.7000
4K
0.5492
108.1000
4K
0.5474
153.5000
4K
0.5459
350.7000
5K
0.5450
284.0000
5K
0.5428
311.7000
5K
0.5410
497.5000
6K
0.5382
523.2000
6K
0.5354
232.3000
7K
0.5339
277.9000
7K
0.5327
202.7000
7K
0.5303
481.7000
7K
0.5292
467.8000
8K
0.5271
463.3000
8K
0.5257
286.3000
9K
0.5243
457.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5982
285.4000
9K
0.5969
379.7000
9K
0.5956
383.5000
8K
0.5936
382.2000
8K
0.5926
461.3000
8K
0.5903
421.0000
7K
0.5892
173.9000
7K
0.5878
456.8000
6K
0.5851
96.1000
6K
0.5824
212.9000
6K
0.5807
270.6000
6K
0.5786
346.8000
5K
0.5778
159.6000
5K
0.5764
406.3000
5K
0.5747
518.3000
5K
0.5723
49.9000
4K
0.5719
222.3000
4K
0.5715
116.1000
4K
0.5711
202.1000
4K
0.5708
169.3000
3K
0.5703
204.4000
3K
0.5699
122.8000
3K
0.5694
158.7000
3K
0.5690
44.6000
3K
0.5685
208.0000
3K
0.5681
61.9000
3K
0.5677
99.0000
2K
0.5675
176.0000
2K
0.5673
157.4000
2K
0.5669
153.6000
2K
0.5666
219.4000
2K
0.5663
215.1000
2K
0.5658
184.6000
1K
0.5653
226.7000
1K
0.5651
198.2000
1K
0.5647
252.6000
818.2000
0.5642
114.1000
565.6000
0.5640
100.6000
451.5000
0.5638
241.5000
350.9000
0.5634
109.4000
109.4000
0.5633≈ 0.56
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5633≈ 0.56
+ 0.00%
0.5630
90.2000
90.2000
0.5625
233.3000
323.5000
0.5622
120.7000
444.2000
0.5619
111.6000
555.8000
0.5613
59.6000
615.4000
0.5608
124.3000
739.7000
0.5605
224.7000
964.4000
0.5599
136.3000
1K
0.5593
163.2000
1K
0.5589
255.8000
2K
0.5585
46.3000
2K
0.5580
216.5000
2K
0.5577
246.2000
2K
0.5574
83.6000
2K
0.5569
186.5000
2K
0.5564
77.7000
2K
0.5558
244.9000
3K
0.5553
189.5000
3K
0.5547
105.5000
3K
0.5542
224.9000
3K
0.5536
151.8000
3K
0.5532
244.4000
4K
0.5527
259.3000
4K
0.5522
102.6000
4K
0.5517
151.7000
4K
0.5492
108.1000
4K
0.5474
153.5000
4K
0.5459
350.7000
5K
0.5450
284.0000
5K
0.5428
311.7000
5K
0.5410
497.5000
6K
0.5382
523.2000
6K
0.5354
232.3000
7K
0.5339
277.9000
7K
0.5327
202.7000
7K
0.5303
481.7000
7K
0.5292
467.8000
8K
0.5271
463.3000
8K
0.5257
286.3000
9K
0.5243
457.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
11:34:38
0.5633
157.1000
11:34:34
0.5639
1.5000
11:34:21
0.5648
25.7000
11:34:17
0.5648
3.2000
11:34:17
0.5649
25.7000
11:34:12
0.5649
25.7000
11:34:08
0.5651
1.6000
11:34:04
0.5653
11.3000
11:33:55
0.5656
2.3000
11:33:46
0.5652
30.7000
11:33:42
0.5650
22.4000
11:33:38
0.5654
79.9000
11:33:34
0.5656
4.8000
11:33:29
0.5655
5.6000
11:33:17
0.5652
3.9000
11:33:12
0.5649
6.3000
11:33:00
0.5649
11.7000
11:32:47
0.5648
84.5000
11:32:42
0.5651
20.3000
11:32:21
0.5653
5.9000
11:32:16
0.5653
2.5000
11:32:11
0.5648
51.2000
11:32:07
0.5648
1.6000
11:31:39
0.5652
8.6000
11:31:35
0.5651
23.1000
11:31:31
0.5647
3.4000
11:31:22
0.5645
4.6000
11:31:17
0.5646
3.9000
11:31:13
0.5643
12.1000
11:31:00
0.5643
2.3000
11:30:55
0.5641
7.5000
11:30:42
0.5637
1.0000
11:30:37
0.5640
3.8000
11:30:33
0.5640
3.8000
11:30:25
0.5639
6.6000
11:30:20
0.5636
725.4000
11:30:16
0.5632
14.8000
11:30:16
0.5628
1.2000
11:30:12
0.5625
566.4000
11:30:07
0.5624
98.9000
11:30:07
0.5628
1.0000
11:30:03
0.5634
2.9000
11:29:54
0.5639
2.6000
11:29:50
0.5641
5.0000
11:29:45
0.5642
2.6000
11:29:41
0.5641
4.3000
11:29:37
0.5644
7.9000
11:29:32
0.5649
130.7000
11:29:28
0.5650
2.9000
11:29:28
0.5648
1.7000
11:29:24
0.5646
4.3000
11:29:15
0.5649
2.6000
11:28:58
0.5642
8.6000
11:28:45
0.5640
2.6000
11:28:37
0.5643
55.8000
11:28:32
0.5645
16.7000
11:27:53
0.5648
4.2000
11:27:49
0.5646
3.5000
11:27:45
0.5645
4.0000
11:27:41
0.5648
2.5000
11:27:32
0.5653
1.3000
11:27:27
0.5655
3.2000
11:27:23
0.5656
21.8000
11:27:19
0.5654
8.3000
11:27:10
0.5646
14.8000
11:26:57
0.5651
2.2000
11:26:57
0.5652
2.3000
11:26:53
0.5653
23.3000
11:26:48
0.5652
2.3000
11:26:44
0.5654
79.4000
11:26:39
0.5653
12.1000
11:26:35
0.5656
19.7000
11:26:31
0.5659
9.8000
11:26:26
0.5661
27.5000
11:26:21
0.5660
64.8000
11:26:17
0.5659
9.0000
11:26:13
0.5657
4.6000
11:26:13
0.5654
1.0000
11:26:09
0.5653
23.6000
11:26:04
0.5654
21.2000
11:26:00
0.5650
2.3000
11:25:51
0.5645
570.6000
11:25:47
0.5641
38.6000
11:25:47
0.5639
7.8000
11:25:25
0.5636
2.6000
11:25:21
0.5634
1.6000
11:25:08
0.5632
4.7000
11:24:59
0.5627
1.3000
11:24:34
0.5622
3.6000
11:23:55
0.5621
61.6000
11:23:47
0.5619
3.5000
11:23:11
0.5621
1.0000
11:23:07
0.5619
1.3000
11:22:54
0.5620
20.8000
11:22:50
0.5622
6.0000
11:22:46
0.5624
27.0000
11:22:41
0.5622
23.6000
11:22:37
0.5620
3.8000
11:22:33
0.5617
12.2000
11:22:28
0.5615
1.9000
Торговля