TNSR/USDT
0.4372
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5178
1.0000
11K
0.4741
395.1000
11K
0.4719
544.3000
11K
0.4711
261.0000
10K
0.4695
159.6000
10K
0.4673
580.2000
10K
0.4646
174.4000
9K
0.4628
205.8000
9K
0.4609
344.1000
9K
0.4588
400.9000
8K
0.4567
325.5000
8K
0.4553
387.0000
8K
0.4542
531.8000
7K
0.4519
610.6000
7K
0.4497
331.3000
6K
0.4484
1.0000
6K
0.4473
626.4000
6K
0.4461
217.3000
5K
0.4457
59.5000
5K
0.4454
179.1000
5K
0.4449
152.4000
5K
0.4446
219.6000
5K
0.4442
312.9000
4K
0.4438
266.2000
4K
0.4433
93.9000
4K
0.4428
323.8000
4K
0.4425
126.3000
3K
0.4421
227.2000
3K
0.4419
170.1000
3K
0.4416
265.5000
3K
0.4411
314.9000
3K
0.4408
273.5000
2K
0.4405
124.3000
2K
0.4401
299.0000
2K
0.4399
178.4000
2K
0.4396
338.2000
1K
0.4391
327.1000
1K
0.4387
111.1000
794.5000
0.4384
146.9000
683.4000
0.4380
64.5000
536.5000
0.4377
131.5000
472.0000
0.4375
340.5000
340.5000
0.4372≈ 0.43
+ 0.00%
0.4371
131.0000
131.0000
0.4368
129.6000
260.6000
0.4364
246.0000
506.6000
0.4359
75.5000
582.1000
0.4355
339.2000
921.3000
0.4350
273.7000
1K
0.4344
243.0000
1K
0.4340
286.5000
2K
0.4337
131.4000
2K
0.4332
271.8000
2K
0.4328
231.8000
2K
0.4324
257.5000
3K
0.4318
249.9000
3K
0.4314
82.2000
3K
0.4311
226.5000
3K
0.4306
135.1000
3K
0.4302
249.3000
4K
0.4296
86.5000
4K
0.4290
60.2000
4K
0.4285
260.3000
4K
0.4280
220.4000
4K
0.4276
124.8000
4K
0.4270
206.3000
5K
0.4266
229.3000
5K
0.4261
193.0000
5K
0.4248
536.0000
5K
0.4223
584.5000
6K
0.4200
522.9000
7K
0.4176
388.7000
7K
0.4164
543.4000
8K
0.4149
430.4000
8K
0.4127
519.3000
8K
0.4105
414.4000
9K
0.4085
501.9000
9K
0.4066
330.7000
10K
0.4038
578.4000
10K
0.4015
488.4000
11K
0.3998
581.2000
11K
0.3989
257.2000
12K
0.3966
547.7000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5178
1.0000
11K
0.4741
395.1000
11K
0.4719
544.3000
11K
0.4711
261.0000
10K
0.4695
159.6000
10K
0.4673
580.2000
10K
0.4646
174.4000
9K
0.4628
205.8000
9K
0.4609
344.1000
9K
0.4588
400.9000
8K
0.4567
325.5000
8K
0.4553
387.0000
8K
0.4542
531.8000
7K
0.4519
610.6000
7K
0.4497
331.3000
6K
0.4484
1.0000
6K
0.4473
626.4000
6K
0.4461
217.3000
5K
0.4457
59.5000
5K
0.4454
179.1000
5K
0.4449
152.4000
5K
0.4446
219.6000
5K
0.4442
312.9000
4K
0.4438
266.2000
4K
0.4433
93.9000
4K
0.4428
323.8000
4K
0.4425
126.3000
3K
0.4421
227.2000
3K
0.4419
170.1000
3K
0.4416
265.5000
3K
0.4411
314.9000
3K
0.4408
273.5000
2K
0.4405
124.3000
2K
0.4401
299.0000
2K
0.4399
178.4000
2K
0.4396
338.2000
1K
0.4391
327.1000
1K
0.4387
111.1000
794.5000
0.4384
146.9000
683.4000
0.4380
64.5000
536.5000
0.4377
131.5000
472.0000
0.4375
340.5000
340.5000
0.4372≈ 0.43
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4372≈ 0.43
+ 0.00%
0.4371
131.0000
131.0000
0.4368
129.6000
260.6000
0.4364
246.0000
506.6000
0.4359
75.5000
582.1000
0.4355
339.2000
921.3000
0.4350
273.7000
1K
0.4344
243.0000
1K
0.4340
286.5000
2K
0.4337
131.4000
2K
0.4332
271.8000
2K
0.4328
231.8000
2K
0.4324
257.5000
3K
0.4318
249.9000
3K
0.4314
82.2000
3K
0.4311
226.5000
3K
0.4306
135.1000
3K
0.4302
249.3000
4K
0.4296
86.5000
4K
0.4290
60.2000
4K
0.4285
260.3000
4K
0.4280
220.4000
4K
0.4276
124.8000
4K
0.4270
206.3000
5K
0.4266
229.3000
5K
0.4261
193.0000
5K
0.4248
536.0000
5K
0.4223
584.5000
6K
0.4200
522.9000
7K
0.4176
388.7000
7K
0.4164
543.4000
8K
0.4149
430.4000
8K
0.4127
519.3000
8K
0.4105
414.4000
9K
0.4085
501.9000
9K
0.4066
330.7000
10K
0.4038
578.4000
10K
0.4015
488.4000
11K
0.3998
581.2000
11K
0.3989
257.2000
12K
0.3966
547.7000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
18:35:00
0.4372
12.9000
18:34:56
0.4371
175.8000
18:34:51
0.4371
13.3000
18:34:51
0.4371
763.9000
18:34:51
0.4373
13.3000
18:34:35
0.4373
13.3000
18:34:34
0.4375
1.0000
18:34:30
0.4375
0.2000
18:34:30
0.4375
1.0000
18:34:26
0.4375
2.5000
18:34:26
0.4375
1.0000
18:34:18
0.4377
134.4000
18:34:09
0.4379
2.5000
18:33:52
0.4381
3.6000
18:33:31
0.4385
40.8000
18:33:14
0.4385
40.8000
18:33:10
0.4387
9.4000
18:33:10
0.4385
7.8000
18:33:06
0.4383
1.6000
18:33:02
0.4381
1.6000
18:32:52
0.4383
14.9000
18:32:44
0.4385
30.3000
18:32:39
0.4383
1.6000
18:32:31
0.4384
16.8000
18:32:27
0.4382
6.0000
18:32:22
0.4382
55.1000
18:32:18
0.4381
46.2000
18:32:09
0.4378
1.9000
18:32:05
0.4380
3.1000
18:31:31
0.4381
1.4000
18:31:26
0.4381
2.4000
18:31:22
0.4381
13.4000
18:31:18
0.4381
51.5000
18:31:14
0.4380
10.5000
18:31:09
0.4380
33.0000
18:30:52
0.4385
2.3000
18:30:43
0.4388
1.6000
18:30:39
0.4387
5.2000
18:30:34
0.4385
52.0000
18:30:30
0.4383
2.3000
18:30:26
0.4384
4.2000
18:30:13
0.4390
6.3000
18:30:09
0.4391
15.3000
18:29:39
0.4393
6.9000
18:29:18
0.4395
6.5000
18:29:05
0.4395
22.6000
18:29:01
0.4395
9.8000
18:28:39
0.4396
6.3000
18:28:14
0.4398
6.5000
18:27:35
0.4394
2.1000
18:27:01
0.4391
1.8000
18:26:52
0.4391
8.5000
18:26:48
0.4392
44.9000
18:26:34
0.4394
23.3000
18:26:22
0.4394
21.0000
18:25:56
0.4396
5.0000
18:25:52
0.4396
3.4000
18:25:48
0.4395
2.6000
18:25:44
0.4397
45.5000
18:25:26
0.4398
5.6000
18:25:05
0.4404
2.4000
18:24:50
0.4407
19.9000
18:24:46
0.4407
44.2000
18:24:20
0.4401
2.3000
18:23:59
0.4398
9.1000
18:23:25
0.4399
6.1000
18:22:59
0.4397
84.7000
18:22:34
0.4396
6.2000
18:22:30
0.4396
8.8000
18:22:20
0.4399
1.9000
18:21:43
0.4401
12.9000
18:21:21
0.4397
19.6000
18:20:59
0.4405
2.8000
18:20:47
0.4400
4.5000
18:20:42
0.4400
9.8000
18:20:21
0.4405
17.2000
18:20:12
0.4407
4.8000
18:19:54
0.4410
13.6000
18:19:50
0.4409
2.5000
18:19:41
0.4407
3.6000
18:19:16
0.4403
8.2000
18:18:56
0.4406
25.6000
18:18:47
0.4406
2.4000
18:18:35
0.4406
1.8000
18:17:59
0.4409
25.6000
18:17:37
0.4407
3.4000
18:17:20
0.4408
2.2000
18:17:16
0.4406
11.3000
18:16:58
0.4405
39.1000
18:16:36
0.4410
14.8000
18:16:30
0.4412
3.9000
18:16:30
0.4410
2.1000
18:16:18
0.4408
10.2000
18:16:13
0.4407
8.2000
18:15:54
0.4404
47.5000
18:15:49
0.4403
31.2000
18:15:37
0.4403
16.8000
18:15:32
0.4403
11.7000
18:15:13
0.4399
36.5000
18:15:07
0.4399
19.6000
Торговля