BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,369.8900
5.7749
231.6623
95,369.8800
7.4944
225.8874
95,369.8700
6.9142
218.3929
95,369.8500
7.5458
211.4787
95,369.8300
6.5655
203.9329
95,369.8200
6.6776
197.3674
95,369.8100
5.5948
190.6898
95,369.8000
7.3210
185.0950
95,369.7800
6.8125
177.7740
95,369.7600
7.7428
170.9615
95,369.7500
7.0264
163.2187
95,369.7300
6.1119
156.1924
95,369.7100
5.7142
150.0804
95,369.7000
6.0338
144.3663
95,369.6900
7.0625
138.3324
95,369.6700
6.1412
131.2700
95,369.6500
5.9665
125.1288
95,369.6300
7.4815
119.1623
95,369.6200
7.5162
111.6808
95,369.6000
7.2940
104.1645
95,369.5800
6.0531
96.8706
95,369.5700
5.6620
90.8175
95,369.5500
5.7512
85.1555
95,369.5400
6.5556
79.4043
95,369.5200
6.1275
72.8487
95,369.5000
2.9844
66.7212
95,369.4900
2.2426
63.7368
95,369.4800
2.8709
61.4942
95,369.4700
2.2187
58.6233
95,369.4600
2.9061
56.4046
95,369.4500
2.5490
53.4985
95,369.4400
2.3831
50.9496
95,369.4300
2.6803
48.5664
95,369.4200
2.9755
45.8861
95,369.4100
2.4870
42.9106
95,369.4000
2.2162
40.4236
95,369.3900
2.3630
38.2074
95,369.3800
2.4006
35.8444
95,369.3700
2.9599
33.4438
95,369.3600
2.9864
30.4839
95,369.3500
3.0625
27.4976
95,369.3400
3.0511
24.4351
95,369.3300
2.5525
21.3840
95,369.3200
2.7516
18.8314
95,369.3100
2.2118
16.0799
95,369.3000
2.7038
13.8681
95,369.2900
2.7858
11.1643
95,369.2800
2.5795
8.3784
95,369.2700
3.0622
5.7989
95,369.2600
2.7367
2.7367
0≈ 0.00
+ 0.00%
95,369.2200
2.5340
2.5340
95,369.2000
2.8950
5.4290
95,369.1800
2.1589
7.5879
95,369.1600
2.4403
10.0283
95,369.1400
2.9984
13.0266
95,369.1200
2.3586
15.3853
95,369.1000
2.7871
18.1723
95,369.0800
2.6458
20.8182
95,369.0600
2.2435
23.0617
95,369.0400
2.3953
25.4570
95,369.0200
2.8866
28.3436
95,369.0000
2.6823
31.0258
95,368.9800
2.5740
33.5998
95,368.9600
2.3661
35.9660
95,368.9400
2.3267
38.2926
95,368.9200
2.10{3}2
40.3927
95,368.9000
2.9632
43.3559
95,368.8800
2.8635
46.2193
95,368.8600
2.3064
48.5257
95,368.8400
2.5920
51.1178
95,368.8200
2.2902
53.4080
95,368.8000
2.4729
55.8809
95,368.7800
2.4862
58.3671
95,368.7600
2.6019
60.9690
95,368.7400
2.1921
63.1611
95,368.7100
7.9814
71.1424
95,368.6800
6.4169
77.5593
95,368.6600
7.8656
85.4249
95,368.6300
5.6912
91.1161
95,368.6100
7.5958
98.7119
95,368.5800
5.2884
104.0{3}32
95,368.5500
5.2511
109.2514
95,368.5300
6.2669
115.5182
95,368.5000
8.2657
123.7840
95,368.4700
7.3781
131.1621
95,368.4400
7.3253
138.4874
95,368.4200
8.020{3}
146.5074
95,368.4000
5.3656
151.8730
95,368.3700
5.8366
157.7095
95,368.3400
6.2009
163.9104
95,368.3200
8.3477
172.2581
95,368.2900
7.3810
179.6391
95,368.2600
5.9709
185.6100
95,368.2400
6.5665
192.1765
95,368.2200
6.5657
198.7422
95,368.2000
5.5884
204.3306
95,368.1700
8.2699
212.6005
95,368.1400
5.7926
218.3931
95,368.1200
7.6459
226.0390
95,368.1000
5.3804
231.4195
82,500.0000
0.0003
231.4198
40,926.5700
0.0040
231.4237
40,813.5200
0.0040
231.4277
40,700.4700
0.0040
231.4317
40,587.4200
0.0040
231.4357
40,474.3700
0.0040
231.4396
40,361.3200
0.0040
231.4436
40,248.2700
0.0040
231.4476
40,135.2200
0.0040
231.4516
40,022.1700
0.0040
231.4555
39,909.1200
0.0040
231.4595
39,796.0700
0.0040
231.4635
39,683.0200
0.0040
231.4675
39,569.9700
0.0040
231.4714
39,456.9200
0.0040
231.4754
39,343.8700
0.0040
231.4794
39,230.8200
0.0040
231.4834
39,117.7700
0.0040
231.4873
39,004.7200
0.0040
231.4913
38,891.6700
0.0040
231.4953
38,778.6200
0.0040
231.4993
38,665.5700
0.0040
231.5032
38,552.5200
0.0040
231.5072
38,439.4700
0.0040
231.5112
38,326.4200
0.0040
231.5152
38,213.3700
0.0040
231.5191
38,100.3200
0.0040
231.5231
37,987.2700
0.0040
231.5271
37,874.2200
0.0040
231.5311
37,761.1700
0.0040
231.5350
37,648.1200
0.0040
231.5390
37,535.0700
0.0040
231.5430
37,422.0200
0.0040
231.5470
37,308.9700
0.0040
231.5509
37,195.9200
0.0040
231.5549
30,367.1800
0.0{3}26
231.5552
30,284.9900
0.0{3}26
231.5554
30,202.8000
0.0{3}26
231.5557
30,120.6100
0.0{3}26
231.5560
30,038.4200
0.0{3}26
231.5562
29,956.2300
0.0{3}26
231.5565
29,874.0400
0.0{3}26
231.5567
29,791.8500
0.0{3}26
231.5570
29,709.6600
0.0{3}26
231.5573
29,627.4700
0.0{3}26
231.5575
29,545.2800
0.0{3}26
231.5578
29,463.0900
0.0{3}26
231.5581
29,380.9000
0.0{3}26
231.5583
29,298.7100
0.0{3}26
231.5586
29,216.5200
0.0{3}26
231.5589
价格
数量 (BTC)
累计 (BTC)
95,369.8900
5.7749
231.6623
95,369.8800
7.4944
225.8874
95,369.8700
6.9142
218.3929
95,369.8500
7.5458
211.4787
95,369.8300
6.5655
203.9329
95,369.8200
6.6776
197.3674
95,369.8100
5.5948
190.6898
95,369.8000
7.3210
185.0950
95,369.7800
6.8125
177.7740
95,369.7600
7.7428
170.9615
95,369.7500
7.0264
163.2187
95,369.7300
6.1119
156.1924
95,369.7100
5.7142
150.0804
95,369.7000
6.0338
144.3663
95,369.6900
7.0625
138.3324
95,369.6700
6.1412
131.2700
95,369.6500
5.9665
125.1288
95,369.6300
7.4815
119.1623
95,369.6200
7.5162
111.6808
95,369.6000
7.2940
104.1645
95,369.5800
6.0531
96.8706
95,369.5700
5.6620
90.8175
95,369.5500
5.7512
85.1555
95,369.5400
6.5556
79.4043
95,369.5200
6.1275
72.8487
95,369.5000
2.9844
66.7212
95,369.4900
2.2426
63.7368
95,369.4800
2.8709
61.4942
95,369.4700
2.2187
58.6233
95,369.4600
2.9061
56.4046
95,369.4500
2.5490
53.4985
95,369.4400
2.3831
50.9496
95,369.4300
2.6803
48.5664
95,369.4200
2.9755
45.8861
95,369.4100
2.4870
42.9106
95,369.4000
2.2162
40.4236
95,369.3900
2.3630
38.2074
95,369.3800
2.4006
35.8444
95,369.3700
2.9599
33.4438
95,369.3600
2.9864
30.4839
95,369.3500
3.0625
27.4976
95,369.3400
3.0511
24.4351
95,369.3300
2.5525
21.3840
95,369.3200
2.7516
18.8314
95,369.3100
2.2118
16.0799
95,369.3000
2.7038
13.8681
95,369.2900
2.7858
11.1643
95,369.2800
2.5795
8.3784
95,369.2700
3.0622
5.7989
95,369.2600
2.7367
2.7367
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,369.2200
2.5340
2.5340
95,369.2000
2.8950
5.4290
95,369.1800
2.1589
7.5879
95,369.1600
2.4403
10.0283
95,369.1400
2.9984
13.0266
95,369.1200
2.3586
15.3853
95,369.1000
2.7871
18.1723
95,369.0800
2.6458
20.8182
95,369.0600
2.2435
23.0617
95,369.0400
2.3953
25.4570
95,369.0200
2.8866
28.3436
95,369.0000
2.6823
31.0258
95,368.9800
2.5740
33.5998
95,368.9600
2.3661
35.9660
95,368.9400
2.3267
38.2926
95,368.9200
2.10{3}2
40.3927
95,368.9000
2.9632
43.3559
95,368.8800
2.8635
46.2193
95,368.8600
2.3064
48.5257
95,368.8400
2.5920
51.1178
95,368.8200
2.2902
53.4080
95,368.8000
2.4729
55.8809
95,368.7800
2.4862
58.3671
95,368.7600
2.6019
60.9690
95,368.7400
2.1921
63.1611
95,368.7100
7.9814
71.1424
95,368.6800
6.4169
77.5593
95,368.6600
7.8656
85.4249
95,368.6300
5.6912
91.1161
95,368.6100
7.5958
98.7119
95,368.5800
5.2884
104.0{3}32
95,368.5500
5.2511
109.2514
95,368.5300
6.2669
115.5182
95,368.5000
8.2657
123.7840
95,368.4700
7.3781
131.1621
95,368.4400
7.3253
138.4874
95,368.4200
8.020{3}
146.5074
95,368.4000
5.3656
151.8730
95,368.3700
5.8366
157.7095
95,368.3400
6.2009
163.9104
95,368.3200
8.3477
172.2581
95,368.2900
7.3810
179.6391
95,368.2600
5.9709
185.6100
95,368.2400
6.5665
192.1765
95,368.2200
6.5657
198.7422
95,368.2000
5.5884
204.3306
95,368.1700
8.2699
212.6005
95,368.1400
5.7926
218.3931
95,368.1200
7.6459
226.0390
95,368.1000
5.3804
231.4195
82,500.0000
0.0003
231.4198
40,926.5700
0.0040
231.4237
40,813.5200
0.0040
231.4277
40,700.4700
0.0040
231.4317
40,587.4200
0.0040
231.4357
40,474.3700
0.0040
231.4396
40,361.3200
0.0040
231.4436
40,248.2700
0.0040
231.4476
40,135.2200
0.0040
231.4516
40,022.1700
0.0040
231.4555
39,909.1200
0.0040
231.4595
39,796.0700
0.0040
231.4635
39,683.0200
0.0040
231.4675
39,569.9700
0.0040
231.4714
39,456.9200
0.0040
231.4754
39,343.8700
0.0040
231.4794
39,230.8200
0.0040
231.4834
39,117.7700
0.0040
231.4873
39,004.7200
0.0040
231.4913
38,891.6700
0.0040
231.4953
38,778.6200
0.0040
231.4993
38,665.5700
0.0040
231.5032
38,552.5200
0.0040
231.5072
38,439.4700
0.0040
231.5112
38,326.4200
0.0040
231.5152
38,213.3700
0.0040
231.5191
38,100.3200
0.0040
231.5231
37,987.2700
0.0040
231.5271
37,874.2200
0.0040
231.5311
37,761.1700
0.0040
231.5350
37,648.1200
0.0040
231.5390
37,535.0700
0.0040
231.5430
37,422.0200
0.0040
231.5470
37,308.9700
0.0040
231.5509
37,195.9200
0.0040
231.5549
30,367.1800
0.0{3}26
231.5552
30,284.9900
0.0{3}26
231.5554
30,202.8000
0.0{3}26
231.5557
30,120.6100
0.0{3}26
231.5560
30,038.4200
0.0{3}26
231.5562
29,956.2300
0.0{3}26
231.5565
29,874.0400
0.0{3}26
231.5567
29,791.8500
0.0{3}26
231.5570
29,709.6600
0.0{3}26
231.5573
29,627.4700
0.0{3}26
231.5575
29,545.2800
0.0{3}26
231.5578
29,463.0900
0.0{3}26
231.5581
29,380.9000
0.0{3}26
231.5583
29,298.7100
0.0{3}26
231.5586
29,216.5200
0.0{3}26
231.5589
最新成交
时间
价格(USDT)
数量(BTC)
23:47:23
4.9616
8.4000
23:47:23
4.9612
3.9000
23:47:10
4.9706
5.2000
23:47:10
4.9712
9.2000
23:47:06
4.9711
71.2000
23:47:06
4.9708
13.7000
23:47:01
4.9712
93.7000
23:46:53
4.9702
43.2000
23:46:53
4.9698
17.0000
23:46:48
4.9702
5.0000
23:46:44
4.9698
8.1000
23:46:40
4.9707
4.0000
23:46:40
4.9712
3.5000
23:46:35
4.9732
18.0000
23:46:31
4.9737
4.9000
23:46:27
4.9778
50.0000
23:46:27
4.9782
7.0000
23:46:22
4.9788
3.3000
23:46:22
4.9792
14.6000
23:46:18
4.9757
1.3000
23:46:18
4.9752
3.9000
23:46:18
4.9748
18.5000
23:46:14
4.9734
3.4000
23:46:14
4.9731
2.4000
23:46:14
4.9728
2.8000
23:46:10
4.9723
1.9000
23:46:10
4.9718
7.1000
23:46:05
4.9738
3.2000
23:46:05
4.9742
4.1000
23:45:57
4.9708
11.2000
23:45:48
4.9664
71.7000
23:45:48
4.9655
11.5000
23:45:48
4.9651
9.2000
23:45:48
4.9648
12.6000
23:45:44
4.9645
19.7000
23:45:39
4.9638
11.7000
23:45:35
4.9662
4.4000
23:45:26
4.9657
4.9000
23:45:26
4.9662
3.4000
23:45:22
4.9648
48.5000
23:45:14
4.9661
2.8000
23:45:14
4.9656
6.2000
23:45:14
4.9653
4.4000
23:45:09
4.9652
9.6000
23:45:05
4.9662
2.4000
23:45:01
4.9638
24.3000
23:44:52
4.9628
2.4000
23:44:48
4.9652
10.1000
23:44:39
4.9661
39.1000
23:44:39
4.9658
5.5000
23:44:30
4.9648
6.3000
23:44:26
4.9633
52.4000
23:44:26
4.9630
13.7000
23:44:26
4.9627
14.5000
23:44:26
4.9623
18.9000
23:44:22
4.9608
93.9000
23:44:17
4.9623
101.9000
23:44:17
4.9628
7.8000
23:44:17
4.9632
19.4000
23:44:13
4.9713
3,942.5000
23:44:13
4.9717
13.5000
23:44:13
4.9721
12.9000
23:44:13
4.9727
11.3000
23:44:09
4.9728
111.6000
23:44:04
4.9693
14.9000
23:44:04
4.9688
7.3000
23:44:00
4.9697
20.8000
23:44:00
4.9702
18.0000
23:43:56
4.9727
27.2000
23:43:56
4.9732
3.8000
23:43:52
4.9742
8.4000
23:43:47
4.9745
14.8000
23:43:38
4.9788
21.4000
23:43:38
4.9792
15.5000
23:43:34
4.9781
6.4000
23:43:34
4.9778
4.9000
23:43:30
4.9768
10.7000
23:43:21
4.9751
2.9000
23:43:21
4.9748
16.1000
23:43:09
4.9671
43.5000
23:43:09
4.9668
3.4000
23:43:04
4.9663
27.9000
23:43:00
4.9653
4.2000
23:43:00
4.9648
10.2000
23:42:52
4.9635
20.6000
23:42:39
4.9636
3.4000
23:42:39
4.9642
2.1000
23:42:34
4.9667
6.7000
23:42:30
4.9668
10.7000
23:42:22
4.9618
4.5000
23:42:13
4.9597
2.9000
23:42:13
4.9593
4.8000
23:42:09
4.9607
10.4000
23:42:09
4.9612
17.5000
23:42:05
4.9628
2.9000
23:42:05
4.9632
10.9000
23:41:56
4.9605
162.4000
23:41:56
4.9601
13.6000
23:41:56
4.9598
17.4000
23:41:52
4.9588
15.2000
切换至币币交易