TIA/USDT
4.8858
≈ 4.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
65K
4.9518
1,167.9000
65K
4.9504
1,424.5000
63K
4.9473
1,310.7000
62K
4.9456
1,359.9000
61K
4.9440
1,322.1000
59K
4.9421
1,458.1000
58K
4.9405
1,504.1000
57K
4.9390
1,438.3000
55K
4.9355
1,478.9000
54K
4.9336
1,487.8000
52K
4.9326
1,407.3000
51K
4.9305
1,259.0000
49K
4.9273
1,225.0000
48K
4.9255
1,460.6000
47K
4.9224
1,436.3000
45K
4.9189
1,121.9000
44K
4.9181
1,129.4000
43K
4.9170
917.4000
42K
4.9161
946.8000
41K
4.9153
1,110.8000
40K
4.9143
937.4000
39K
4.9137
942.4000
38K
4.9131
998.2000
37K
4.9120
1,049.4000
36K
4.9110
1,150.4000
35K
4.9107
964.4000
34K
4.9099
869.5000
33K
4.9092
1,180.3000
32K
4.9087
1,177.5000
31K
4.9078
1,091.7000
29K
4.9072
1,211.5000
28K
4.9064
958.9000
27K
4.9058
897.2000
26K
4.9049
1,197.1000
25K
4.9041
1,144.1000
24K
4.9036
1,107.4000
23K
4.9033
1,167.8000
22K
4.9029
866.9000
21K
4.9021
1,179.7000
20K
4.9013
1,044.0000
19K
4.9005
943.6000
18K
4.8998
1,106.7000
17K
4.8988
903.2000
15K
4.8980
1,131.7000
15K
4.8977
1,044.9000
13K
4.8971
1,075.9000
12K
4.8962
1,221.1000
11K
4.8957
959.3000
10K
4.8947
1,111.5000
9K
4.8944
919.1000
8K
4.8934
939.1000
7K
4.8927
1,032.5000
6K
4.8916
875.7000
5K
4.8912
883.8000
4K
4.8903
964.7000
3K
4.8894
1,025.8000
2K
4.8891
644.4000
1K
4.8888
721.5000
721.5000
4.8858≈ 4.88
+ 0.00%
4.8882
655.4000
655.4000
4.8878
702.6000
1K
4.8874
713.7000
2K
4.8864
873.5000
3K
4.8854
1,189.1000
4K
4.8849
1,050.6000
5K
4.8837
1,017.6000
6K
4.8829
1,051.2000
7K
4.8818
1,225.5000
8K
4.8814
1,126.8000
10K
4.8803
872.8000
10K
4.8797
1,108.0000
12K
4.8787
859.2000
12K
4.8780
1,009.0000
13K
4.8776
949.3000
14K
4.8767
1,186.5000
16K
4.8756
1,190.2000
17K
4.8748
836.2000
18K
4.8739
1,080.2000
19K
4.8730
1,018.5000
20K
4.8721
1,200.3000
21K
4.8716
993.9000
22K
4.8712
913.7000
23K
4.8706
944.7000
24K
4.8697
1,159.8000
25K
4.8687
831.4000
26K
4.8680
1,157.0000
27K
4.8671
921.1000
28K
4.8664
1,218.2000
29K
4.8654
1,086.6000
30K
4.8648
1,099.4000
31K
4.8640
1,162.5000
32K
4.8631
846.9000
33K
4.8627
1,183.0000
34K
4.8616
1,188.8000
36K
4.8604
1,002.5000
37K
4.8597
1,151.9000
38K
4.8590
884.8000
39K
4.8579
1,196.4000
40K
4.8570
974.2000
41K
4.8560
1,161.9000
42K
4.8548
1,080.9000
43K
4.8539
1,173.3000
44K
4.8503
1,375.8000
46K
4.8471
1,406.5000
47K
4.8452
1,098.1000
48K
4.8419
1,290.8000
49K
4.8397
1,633.6000
51K
4.8386
1,220.6000
52K
4.8366
1,056.1000
53K
4.8330
1,406.2000
55K
4.8314
1,403.7000
56K
4.8297
1,049.7000
57K
4.8277
1,249.5000
58K
4.8260
1,222.3000
60K
4.8242
1,092.5000
61K
4.8210
1,187.0000
62K
4.8195
1,331.8000
63K
0.0100
210.0000
63K
0.0090
111.1000
64K
0.0010
1,000.0000
65K
0.0001
5,000.0000
70K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
65K
4.9518
1,167.9000
65K
4.9504
1,424.5000
63K
4.9473
1,310.7000
62K
4.9456
1,359.9000
61K
4.9440
1,322.1000
59K
4.9421
1,458.1000
58K
4.9405
1,504.1000
57K
4.9390
1,438.3000
55K
4.9355
1,478.9000
54K
4.9336
1,487.8000
52K
4.9326
1,407.3000
51K
4.9305
1,259.0000
49K
4.9273
1,225.0000
48K
4.9255
1,460.6000
47K
4.9224
1,436.3000
45K
4.9189
1,121.9000
44K
4.9181
1,129.4000
43K
4.9170
917.4000
42K
4.9161
946.8000
41K
4.9153
1,110.8000
40K
4.9143
937.4000
39K
4.9137
942.4000
38K
4.9131
998.2000
37K
4.9120
1,049.4000
36K
4.9110
1,150.4000
35K
4.9107
964.4000
34K
4.9099
869.5000
33K
4.9092
1,180.3000
32K
4.9087
1,177.5000
31K
4.9078
1,091.7000
29K
4.9072
1,211.5000
28K
4.9064
958.9000
27K
4.9058
897.2000
26K
4.9049
1,197.1000
25K
4.9041
1,144.1000
24K
4.9036
1,107.4000
23K
4.9033
1,167.8000
22K
4.9029
866.9000
21K
4.9021
1,179.7000
20K
4.9013
1,044.0000
19K
4.9005
943.6000
18K
4.8998
1,106.7000
17K
4.8988
903.2000
15K
4.8980
1,131.7000
15K
4.8977
1,044.9000
13K
4.8971
1,075.9000
12K
4.8962
1,221.1000
11K
4.8957
959.3000
10K
4.8947
1,111.5000
9K
4.8944
919.1000
8K
4.8934
939.1000
7K
4.8927
1,032.5000
6K
4.8916
875.7000
5K
4.8912
883.8000
4K
4.8903
964.7000
3K
4.8894
1,025.8000
2K
4.8891
644.4000
1K
4.8888
721.5000
721.5000
4.8858≈ 4.88
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.8858≈ 4.88
+ 0.00%
4.8882
655.4000
655.4000
4.8878
702.6000
1K
4.8874
713.7000
2K
4.8864
873.5000
3K
4.8854
1,189.1000
4K
4.8849
1,050.6000
5K
4.8837
1,017.6000
6K
4.8829
1,051.2000
7K
4.8818
1,225.5000
8K
4.8814
1,126.8000
10K
4.8803
872.8000
10K
4.8797
1,108.0000
12K
4.8787
859.2000
12K
4.8780
1,009.0000
13K
4.8776
949.3000
14K
4.8767
1,186.5000
16K
4.8756
1,190.2000
17K
4.8748
836.2000
18K
4.8739
1,080.2000
19K
4.8730
1,018.5000
20K
4.8721
1,200.3000
21K
4.8716
993.9000
22K
4.8712
913.7000
23K
4.8706
944.7000
24K
4.8697
1,159.8000
25K
4.8687
831.4000
26K
4.8680
1,157.0000
27K
4.8671
921.1000
28K
4.8664
1,218.2000
29K
4.8654
1,086.6000
30K
4.8648
1,099.4000
31K
4.8640
1,162.5000
32K
4.8631
846.9000
33K
4.8627
1,183.0000
34K
4.8616
1,188.8000
36K
4.8604
1,002.5000
37K
4.8597
1,151.9000
38K
4.8590
884.8000
39K
4.8579
1,196.4000
40K
4.8570
974.2000
41K
4.8560
1,161.9000
42K
4.8548
1,080.9000
43K
4.8539
1,173.3000
44K
4.8503
1,375.8000
46K
4.8471
1,406.5000
47K
4.8452
1,098.1000
48K
4.8419
1,290.8000
49K
4.8397
1,633.6000
51K
4.8386
1,220.6000
52K
4.8366
1,056.1000
53K
4.8330
1,406.2000
55K
4.8314
1,403.7000
56K
4.8297
1,049.7000
57K
4.8277
1,249.5000
58K
4.8260
1,222.3000
60K
4.8242
1,092.5000
61K
4.8210
1,187.0000
62K
4.8195
1,331.8000
63K
0.0100
210.0000
63K
0.0090
111.1000
64K
0.0010
1,000.0000
65K
0.0001
5,000.0000
70K
торговля
Время
Цена(USDT)
Кол-во(TIA)
18:05:15
4.8858
64.1000
18:05:06
4.8848
9.8000
18:05:02
4.8845
3.4000
18:04:57
4.8862
37.1000
18:04:49
4.8872
6.8000
18:04:36
4.8892
9.1000
18:04:28
4.8885
67.5000
18:04:28
4.8881
9.2000
18:04:28
4.8878
6.2000
18:04:23
4.8892
40.0000
18:04:19
4.8902
4.2000
18:04:15
4.8898
8.6000
18:04:11
4.8895
14.8000
18:04:04
4.8898
13.1000
18:03:52
4.8885
3.5000
18:03:48
4.8896
60.8000
18:03:48
4.8901
7.9000
18:03:48
4.8907
16.0000
18:03:44
4.8912
54.1000
18:03:35
4.8942
186.8000
18:03:26
4.8952
12.2000
18:03:22
4.8955
15.4000
18:03:18
4.8972
8.0000
18:03:14
4.9016
15.3000
18:03:14
4.9022
4.8000
18:03:01
4.9016
44.5000
18:03:01
4.9012
19.0000
18:03:01
4.9008
17.5000
18:02:56
4.8988
4.1000
18:02:48
4.8978
12.1000
18:02:48
4.8973
3.6000
18:02:48
4.8968
3.0000
18:02:43
4.9002
27.3000
18:02:35
4.9005
16.1000
18:02:31
4.9007
6.7000
18:02:31
4.9012
11.0000
18:02:26
4.9008
11.1000
18:02:18
4.9022
12.3000
18:02:10
4.9048
1.6000
18:02:10
4.9052
6.1000
18:02:05
4.9072
4.0000
18:01:56
4.9076
7.7000
18:01:56
4.9082
4.8000
18:01:48
4.9098
2.8000
18:01:44
4.9095
12.4000
18:01:39
4.9112
8.0000
18:01:35
4.9136
14.7000
18:01:35
4.9142
11.9000
18:01:31
4.9152
6.3000
18:01:14
4.9175
3.6000
18:01:10
4.9175
79.9000
18:01:05
4.9194
55.9000
18:01:05
4.9204
3.2000
18:01:05
4.9208
4.5000
18:01:05
4.9212
12.6000
18:01:01
4.9222
2.0000
18:00:40
4.9208
4.3000
18:00:31
4.9215
2.5000
18:00:14
4.9232
5.2000
17:59:27
4.9275
2.2000
17:59:01
4.9275
6.0000
17:58:48
4.9285
4.3000
17:58:44
4.9296
3.4000
17:58:44
4.9302
2.1000
17:58:39
4.9303
5.5000
17:58:31
4.9305
9.1000
17:58:10
4.9305
4.8000
17:57:53
4.9322
36.0000
17:57:44
4.9325
10.2000
17:57:35
4.9322
9.8000
17:57:35
4.9318
11.6000
17:57:23
4.9322
6.0000
17:57:14
4.9325
2.5000
17:57:10
4.9308
3.3000
17:57:01
4.9295
7.8000
17:56:53
4.9288
8.2000
17:56:45
4.9268
5.5000
17:56:31
4.9255
31.1000
17:56:27
4.9255
2.4000
17:56:23
4.9228
4.0000
17:56:10
4.9208
6.4000
17:56:02
4.9185
10.4000
17:55:53
4.9185
2.0000
17:55:41
4.9202
16.3000
17:55:36
4.9207
1.9000
17:55:36
4.9212
10.9000
17:55:23
4.9222
6.3000
17:55:14
4.9225
6.1000
17:55:07
4.9225
7.0000
17:55:04
4.9225
3.7000
17:54:56
4.9232
3.2000
17:54:52
4.9235
3.3000
17:54:35
4.9223
7.6000
17:54:35
4.9218
2.9000
17:54:22
4.9205
6.2000
17:54:18
4.9232
8.5000
17:54:05
4.9228
8.4000
17:54:01
4.9218
3.6000
17:53:35
4.9245
2.8000
17:53:10
4.9266
61.7000
Торговля