TIA/USDT
5.4152
≈ 5.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
5.4708
1,079.4000
56K
5.4698
1,284.8000
55K
5.4687
1,108.2000
53K
5.4667
1,435.3000
52K
5.4638
972.6000
51K
5.4621
1,346.3000
50K
5.4602
1,011.6000
48K
5.4591
1,212.7000
47K
5.4562
1,202.5000
46K
5.4548
1,063.3000
45K
5.4528
1,005.1000
44K
5.4503
1,424.4000
43K
5.4476
1,060.8000
41K
5.4464
1,422.6000
40K
5.4437
968.8000
39K
5.4407
1,088.2000
38K
5.4400
1,099.5000
37K
5.4397
1,002.4000
36K
5.4387
784.5000
35K
5.4384
976.3000
34K
5.4377
777.0000
33K
5.4370
789.8000
32K
5.4365
1,094.5000
31K
5.4361
795.5000
30K
5.4357
831.2000
30K
5.4349
1,071.7000
29K
5.4343
775.0000
28K
5.4337
749.0000
27K
5.4328
748.7000
26K
5.4321
742.9000
25K
5.4318
934.7000
25K
5.4314
1,097.9000
24K
5.4311
1,025.9000
23K
5.4304
1,076.8000
22K
5.4294
797.5000
21K
5.4290
962.3000
20K
5.4286
1,023.3000
19K
5.4283
744.9000
18K
5.4273
822.6000
17K
5.4262
1,039.5000
16K
5.4252
765.8000
15K
5.4248
837.3000
14K
5.4238
863.1000
14K
5.4233
826.1000
13K
5.4230
835.9000
12K
5.4226
967.9000
11K
5.4222
848.4000
10K
5.4219
1,047.0000
9K
5.4214
895.1000
8K
5.4206
994.3000
7K
5.4197
786.0000
6K
5.4188
1,097.6000
5K
5.4178
829.9000
4K
5.4167
737.8000
4K
5.4157
768.7000
3K
5.4150
627.9000
2K
5.4147
720.9000
1K
5.4143
682.2000
682.2000
5.4152≈ 5.41
+ 0.00%
5.4137
581.8000
581.8000
5.4132
663.0000
1K
5.4128
596.0000
2K
5.4120
997.6000
3K
5.4109
1,051.3000
4K
5.4097
912.1000
5K
5.4086
944.8000
6K
5.4076
861.2000
7K
5.4066
977.2000
8K
5.4057
865.5000
8K
5.4051
798.6000
9K
5.4047
1,027.0000
10K
5.4042
816.8000
11K
5.4037
763.8000
12K
5.4033
865.8000
13K
5.4027
945.3000
14K
5.4016
990.5000
15K
5.4011
914.4000
16K
5.4000
796.0000
16K
5.3988
1,041.4000
17K
5.3977
742.3000
18K
5.3973
793.5000
19K
5.3968
965.8000
20K
5.3963
787.3000
21K
5.3952
1,013.7000
22K
5.3944
758.8000
22K
5.3940
966.1000
23K
5.3935
953.5000
24K
5.3931
948.8000
25K
5.3923
848.1000
26K
5.3913
1,051.1000
27K
5.3906
987.4000
28K
5.3899
868.6000
29K
5.3890
764.1000
30K
5.3885
875.3000
31K
5.3880
990.1000
32K
5.3874
975.7000
33K
5.3866
903.6000
34K
5.3858
1,074.6000
35K
5.3854
1,031.2000
36K
5.3843
1,061.2000
37K
5.3839
961.4000
38K
5.3831
1,059.1000
39K
5.3800
1,394.1000
40K
5.3772
1,111.8000
41K
5.3759
1,046.5000
42K
5.3731
964.3000
43K
5.3705
1,191.8000
44K
5.3684
1,086.2000
46K
5.3669
1,177.5000
47K
5.3639
1,036.9000
48K
5.3627
1,408.3000
49K
5.3607
1,240.3000
50K
5.3589
1,328.5000
52K
5.3559
1,025.0000
53K
5.3538
1,131.0000
54K
5.3526
992.4000
55K
5.3515
994.9000
56K
0.0100
210.0000
56K
0.0090
111.1000
56K
0.0010
1,000.0000
57K
0.0001
5,000.0000
62K
Цена
Кол-во (TIA)
Итог (TIA)
5.4708
1,079.4000
56K
5.4698
1,284.8000
55K
5.4687
1,108.2000
53K
5.4667
1,435.3000
52K
5.4638
972.6000
51K
5.4621
1,346.3000
50K
5.4602
1,011.6000
48K
5.4591
1,212.7000
47K
5.4562
1,202.5000
46K
5.4548
1,063.3000
45K
5.4528
1,005.1000
44K
5.4503
1,424.4000
43K
5.4476
1,060.8000
41K
5.4464
1,422.6000
40K
5.4437
968.8000
39K
5.4407
1,088.2000
38K
5.4400
1,099.5000
37K
5.4397
1,002.4000
36K
5.4387
784.5000
35K
5.4384
976.3000
34K
5.4377
777.0000
33K
5.4370
789.8000
32K
5.4365
1,094.5000
31K
5.4361
795.5000
30K
5.4357
831.2000
30K
5.4349
1,071.7000
29K
5.4343
775.0000
28K
5.4337
749.0000
27K
5.4328
748.7000
26K
5.4321
742.9000
25K
5.4318
934.7000
25K
5.4314
1,097.9000
24K
5.4311
1,025.9000
23K
5.4304
1,076.8000
22K
5.4294
797.5000
21K
5.4290
962.3000
20K
5.4286
1,023.3000
19K
5.4283
744.9000
18K
5.4273
822.6000
17K
5.4262
1,039.5000
16K
5.4252
765.8000
15K
5.4248
837.3000
14K
5.4238
863.1000
14K
5.4233
826.1000
13K
5.4230
835.9000
12K
5.4226
967.9000
11K
5.4222
848.4000
10K
5.4219
1,047.0000
9K
5.4214
895.1000
8K
5.4206
994.3000
7K
5.4197
786.0000
6K
5.4188
1,097.6000
5K
5.4178
829.9000
4K
5.4167
737.8000
4K
5.4157
768.7000
3K
5.4150
627.9000
2K
5.4147
720.9000
1K
5.4143
682.2000
682.2000
5.4152≈ 5.41
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.4152≈ 5.41
+ 0.00%
5.4137
581.8000
581.8000
5.4132
663.0000
1K
5.4128
596.0000
2K
5.4120
997.6000
3K
5.4109
1,051.3000
4K
5.4097
912.1000
5K
5.4086
944.8000
6K
5.4076
861.2000
7K
5.4066
977.2000
8K
5.4057
865.5000
8K
5.4051
798.6000
9K
5.4047
1,027.0000
10K
5.4042
816.8000
11K
5.4037
763.8000
12K
5.4033
865.8000
13K
5.4027
945.3000
14K
5.4016
990.5000
15K
5.4011
914.4000
16K
5.4000
796.0000
16K
5.3988
1,041.4000
17K
5.3977
742.3000
18K
5.3973
793.5000
19K
5.3968
965.8000
20K
5.3963
787.3000
21K
5.3952
1,013.7000
22K
5.3944
758.8000
22K
5.3940
966.1000
23K
5.3935
953.5000
24K
5.3931
948.8000
25K
5.3923
848.1000
26K
5.3913
1,051.1000
27K
5.3906
987.4000
28K
5.3899
868.6000
29K
5.3890
764.1000
30K
5.3885
875.3000
31K
5.3880
990.1000
32K
5.3874
975.7000
33K
5.3866
903.6000
34K
5.3858
1,074.6000
35K
5.3854
1,031.2000
36K
5.3843
1,061.2000
37K
5.3839
961.4000
38K
5.3831
1,059.1000
39K
5.3800
1,394.1000
40K
5.3772
1,111.8000
41K
5.3759
1,046.5000
42K
5.3731
964.3000
43K
5.3705
1,191.8000
44K
5.3684
1,086.2000
46K
5.3669
1,177.5000
47K
5.3639
1,036.9000
48K
5.3627
1,408.3000
49K
5.3607
1,240.3000
50K
5.3589
1,328.5000
52K
5.3559
1,025.0000
53K
5.3538
1,131.0000
54K
5.3526
992.4000
55K
5.3515
994.9000
56K
0.0100
210.0000
56K
0.0090
111.1000
56K
0.0010
1,000.0000
57K
0.0001
5,000.0000
62K
торговля
Время
Цена(USDT)
Кол-во(TIA)
11:03:37
5.4152
35.7000
11:03:32
5.4128
2.9000
11:03:27
5.4118
3.6000
11:03:23
5.4127
3.0000
11:03:19
5.4132
42.7000
11:03:10
5.4118
9.2000
11:03:06
5.4156
2.8000
11:03:06
5.4162
4.8000
11:02:53
5.4182
2.1000
11:02:53
5.4178
2.6000
11:02:48
5.4217
2.1000
11:02:44
5.4222
28.7000
11:02:40
5.4222
22.5000
11:02:40
5.4218
11.6000
11:02:35
5.4188
15.6000
11:02:31
5.4186
41.0000
11:02:31
5.4192
9.5000
11:02:31
5.4197
17.8000
11:02:26
5.4207
5.2000
11:02:22
5.4158
45.0000
11:02:18
5.4155
18.2000
11:02:18
5.4166
5.5000
11:02:18
5.4172
15.5000
11:02:18
5.4177
6.7000
11:02:14
5.4138
10.8000
11:02:14
5.4135
2.3000
11:02:14
5.4132
7.1000
11:02:14
5.4128
8.9000
11:02:10
5.4168
1.6000
11:02:09
5.4172
14.1000
11:02:05
5.4175
33.9000
11:02:01
5.4168
2.1000
11:01:56
5.4171
75.5000
11:01:56
5.4177
12.2000
11:01:56
5.4182
9.3000
11:01:39
5.4296
26.8000
11:01:39
5.4303
15.0000
11:01:39
5.4307
8.3000
11:01:39
5.4312
8.8000
11:01:35
5.4315
36.4000
11:01:21
5.4291
61.4000
11:01:21
5.4288
14.7000
11:01:12
5.4252
29.2000
11:01:12
5.4248
3.3000
11:01:04
5.4255
22.6000
11:00:46
5.4281
2.7000
11:00:46
5.4278
3.0000
11:00:34
5.4280
2.2000
11:00:29
5.4280
53.3000
11:00:19
5.4237
3.6000
11:00:11
5.4292
17.8000
10:59:57
5.4295
6.1000
10:59:57
5.4301
2.6000
10:59:57
5.4307
10.3000
10:59:53
5.4312
7.8000
10:59:49
5.4317
11.3000
10:59:32
5.4338
44.2000
10:59:28
5.4335
28.6000
10:59:24
5.4318
12.3000
10:59:19
5.4305
8.5000
10:59:19
5.4301
10.4000
10:59:19
5.4298
8.3000
10:59:14
5.4312
98.6000
10:59:10
5.4267
16.9000
10:59:10
5.4263
12.6000
10:59:06
5.4258
11.2000
10:58:49
5.4270
7.3000
10:58:45
5.4286
196.1000
10:58:45
5.4292
13.6000
10:58:36
5.4292
3.7000
10:58:36
5.4288
10.1000
10:58:32
5.4283
9.0000
10:58:27
5.4278
36.8000
10:58:23
5.4277
24.5000
10:58:19
5.4282
21.4000
10:58:10
5.4325
15.9000
10:58:02
5.4278
31.4000
10:57:53
5.4259
41.6000
10:57:53
5.4263
8.1000
10:57:53
5.4267
18.9000
10:57:49
5.4270
9.4000
10:57:44
5.4258
14.3000
10:57:40
5.4260
24.4000
10:57:40
5.4266
19.1000
10:57:40
5.4272
9.1000
10:57:32
5.4270
8.0000
10:57:32
5.4267
8.5000
10:57:32
5.4263
5.7000
10:57:27
5.4262
54.1000
10:57:19
5.4292
3.5000
10:57:10
5.4368
11.0000
10:57:10
5.4372
2.6000
10:56:52
5.4367
36.4000
10:56:48
5.4371
2.2000
10:56:48
5.4377
8.6000
10:56:44
5.4339
89.3000
10:56:44
5.4336
12.4000
10:56:44
5.4333
18.2000
10:56:39
5.4336
2.7000
10:56:39
5.4342
12.3000
Торговля