TIA/USDT
5.0477
≈ 5.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
5.1064
168.5000
7K
5.1035
55.4000
7K
5.1020
36.9000
6K
5.1002
80.7000
6K
5.0980
52.6000
6K
5.0969
87.2000
6K
5.0945
80.1000
6K
5.0934
98.6000
6K
5.0906
101.5000
6K
5.0890
158.3000
6K
5.0865
44.8000
6K
5.0853
157.5000
6K
5.0833
110.6000
6K
5.0812
96.7000
5K
5.0795
119.1000
5K
5.0783
124.8000
5K
5.0777
83.0000
5K
5.0772
43.7000
5K
5.0762
104.0000
5K
5.0755
69.2000
5K
5.0749
111.4000
5K
5.0744
74.8000
5K
5.0737
56.5000
5K
5.0728
113.8000
5K
5.0718
53.4000
4K
5.0712
96.1000
4K
5.0706
96.1000
4K
5.0701
37.4000
4K
5.0690
30.2000
4K
5.0686
134.6000
4K
5.0676
70.3000
4K
5.0673
84.8000
4K
5.0666
43.7000
4K
5.0656
109.3000
4K
5.0645
23.7000
4K
5.0640
60.0000
4K
5.0632
107.7000
4K
5.0627
80.8000
4K
5.0617
40.1000
3K
5.0608
119.2000
3K
5.0603
69.0000
3K
5.0592
116.5000
3K
5.0588
77.1000
3K
5.0577
93.8000
3K
5.0572
29.7000
3K
5.0564
63.1000
3K
5.0559
146.1000
3K
5.0549
21.9000
3K
5.0541
77.7000
3K
5.0532
104.9000
3K
5.0524
35.9000
2K
5.0515
141.0000
2K
5.0512
39.9000
2K
5.0501
147.2000
2K
5.0493
86.1000
2K
5.0487
617.2000
2K
5.0482
623.5000
1K
5.0478
788.3000
788.3000
5.0477≈ 5.04
+ 0.00%
5.0472
731.8000
731.8000
5.0467
669.6000
1K
5.0461
735.1000
2K
5.0454
130.6000
2K
5.0445
133.5000
2K
5.0433
59.8000
2K
5.0429
69.1000
3K
5.0419
130.9000
3K
5.0410
66.3000
3K
5.0400
147.2000
3K
5.0391
90.0000
3K
5.0380
61.0000
3K
5.0374
72.5000
3K
5.0365
102.3000
3K
5.0359
132.5000
3K
5.0347
116.2000
3K
5.0342
115.1000
4K
5.0330
51.5000
4K
5.0324
55.8000
4K
5.0314
35.7000
4K
5.0303
37.3000
4K
5.0297
133.2000
4K
5.0288
147.1000
4K
5.0282
64.2000
4K
5.0270
40.5000
4K
5.0259
147.1000
4K
5.0251
36.1000
4K
5.0247
111.6000
4K
5.0236
40.5000
4K
5.0231
97.4000
5K
5.0219
43.6000
5K
5.0213
35.4000
5K
5.0206
48.0000
5K
5.0199
148.0000
5K
5.0188
134.3000
5K
5.0178
133.9000
5K
5.0170
74.5000
5K
5.0164
102.9000
5K
5.0157
103.3000
5K
5.0149
132.2000
6K
5.0138
24.6000
6K
5.0132
95.3000
6K
5.0125
112.0000
6K
5.0112
105.5000
6K
5.0094
150.0000
6K
5.0072
167.1000
6K
5.0051
25.7000
6K
5.0038
166.8000
6K
5.0012
44.7000
6K
4.9995
96.2000
7K
4.9966
176.2000
7K
4.9954
81.8000
7K
4.9929
37.0000
7K
4.9917
129.4000
7K
4.9894
188.4000
7K
4.9875
53.0000
7K
4.9859
82.2000
7K
4.9829
140.7000
7K
0.0100
210.0000
8K
0.0090
111.1000
8K
0.0010
1,000.0000
9K
0.0001
5,000.0000
14K
Цена
Кол-во (TIA)
Итог (TIA)
5.1064
168.5000
7K
5.1035
55.4000
7K
5.1020
36.9000
6K
5.1002
80.7000
6K
5.0980
52.6000
6K
5.0969
87.2000
6K
5.0945
80.1000
6K
5.0934
98.6000
6K
5.0906
101.5000
6K
5.0890
158.3000
6K
5.0865
44.8000
6K
5.0853
157.5000
6K
5.0833
110.6000
6K
5.0812
96.7000
5K
5.0795
119.1000
5K
5.0783
124.8000
5K
5.0777
83.0000
5K
5.0772
43.7000
5K
5.0762
104.0000
5K
5.0755
69.2000
5K
5.0749
111.4000
5K
5.0744
74.8000
5K
5.0737
56.5000
5K
5.0728
113.8000
5K
5.0718
53.4000
4K
5.0712
96.1000
4K
5.0706
96.1000
4K
5.0701
37.4000
4K
5.0690
30.2000
4K
5.0686
134.6000
4K
5.0676
70.3000
4K
5.0673
84.8000
4K
5.0666
43.7000
4K
5.0656
109.3000
4K
5.0645
23.7000
4K
5.0640
60.0000
4K
5.0632
107.7000
4K
5.0627
80.8000
4K
5.0617
40.1000
3K
5.0608
119.2000
3K
5.0603
69.0000
3K
5.0592
116.5000
3K
5.0588
77.1000
3K
5.0577
93.8000
3K
5.0572
29.7000
3K
5.0564
63.1000
3K
5.0559
146.1000
3K
5.0549
21.9000
3K
5.0541
77.7000
3K
5.0532
104.9000
3K
5.0524
35.9000
2K
5.0515
141.0000
2K
5.0512
39.9000
2K
5.0501
147.2000
2K
5.0493
86.1000
2K
5.0487
617.2000
2K
5.0482
623.5000
1K
5.0478
788.3000
788.3000
5.0477≈ 5.04
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.0477≈ 5.04
+ 0.00%
5.0472
731.8000
731.8000
5.0467
669.6000
1K
5.0461
735.1000
2K
5.0454
130.6000
2K
5.0445
133.5000
2K
5.0433
59.8000
2K
5.0429
69.1000
3K
5.0419
130.9000
3K
5.0410
66.3000
3K
5.0400
147.2000
3K
5.0391
90.0000
3K
5.0380
61.0000
3K
5.0374
72.5000
3K
5.0365
102.3000
3K
5.0359
132.5000
3K
5.0347
116.2000
3K
5.0342
115.1000
4K
5.0330
51.5000
4K
5.0324
55.8000
4K
5.0314
35.7000
4K
5.0303
37.3000
4K
5.0297
133.2000
4K
5.0288
147.1000
4K
5.0282
64.2000
4K
5.0270
40.5000
4K
5.0259
147.1000
4K
5.0251
36.1000
4K
5.0247
111.6000
4K
5.0236
40.5000
4K
5.0231
97.4000
5K
5.0219
43.6000
5K
5.0213
35.4000
5K
5.0206
48.0000
5K
5.0199
148.0000
5K
5.0188
134.3000
5K
5.0178
133.9000
5K
5.0170
74.5000
5K
5.0164
102.9000
5K
5.0157
103.3000
5K
5.0149
132.2000
6K
5.0138
24.6000
6K
5.0132
95.3000
6K
5.0125
112.0000
6K
5.0112
105.5000
6K
5.0094
150.0000
6K
5.0072
167.1000
6K
5.0051
25.7000
6K
5.0038
166.8000
6K
5.0012
44.7000
6K
4.9995
96.2000
7K
4.9966
176.2000
7K
4.9954
81.8000
7K
4.9929
37.0000
7K
4.9917
129.4000
7K
4.9894
188.4000
7K
4.9875
53.0000
7K
4.9859
82.2000
7K
4.9829
140.7000
7K
0.0100
210.0000
8K
0.0090
111.1000
8K
0.0010
1,000.0000
9K
0.0001
5,000.0000
14K
торговля
Время
Цена(USDT)
Кол-во(TIA)
05:40:14
5.0477
9.2000
05:40:14
5.0482
9.5000
05:40:09
5.0485
7.3000
05:40:05
5.0482
25.3000
05:40:05
5.0478
2.2000
05:40:01
5.0428
5.0000
05:39:56
5.0425
4.0000
05:39:52
5.0432
3.6000
05:39:44
5.0435
7.5000
05:39:39
5.0435
33.0000
05:39:26
5.0443
3.8000
05:39:21
5.0451
5.2000
05:39:21
5.0457
2.1000
05:39:13
5.0485
9.8000
05:39:08
5.0485
2.5000
05:38:34
5.0498
3.1000
05:38:21
5.0498
8.6000
05:38:08
5.0465
2.1000
05:37:29
5.0438
2.2000
05:37:08
5.0466
16.2000
05:37:08
5.0472
15.9000
05:37:03
5.0526
6.8000
05:37:03
5.0532
7.3000
05:36:34
5.0525
10.0000
05:36:25
5.0525
3.0000
05:36:08
5.0535
12.9000
05:36:04
5.0562
4.1000
05:35:55
5.0538
8.7000
05:35:34
5.0528
2.5000
05:35:17
5.0572
19.2000
05:35:17
5.0577
5.0000
05:35:08
5.0612
2.9000
05:34:51
5.0618
15.7000
05:34:47
5.0615
30.5000
05:34:43
5.0615
13.2000
05:34:34
5.0618
1.9000
05:34:34
5.0622
11.2000
05:33:17
5.0595
32.3000
05:32:55
5.0612
3.9000
05:32:38
5.0613
17.1000
05:32:29
5.0578
2.0000
05:32:04
5.0578
5.3000
05:31:55
5.0548
3.8000
05:31:38
5.0522
10.5000
05:31:33
5.0532
9.7000
05:31:29
5.0533
5.1000
05:31:25
5.0498
2.1000
05:31:12
5.0482
11.9000
05:31:08
5.0492
8.6000
05:31:03
5.0468
6.8000
05:30:50
5.0477
2.5000
05:30:19
5.0527
3.2000
05:30:11
5.0448
18.0000
05:29:23
5.0455
5.1000
05:28:49
5.0475
2.2000
05:28:40
5.0458
2.4000
05:28:23
5.0476
8.1000
05:28:23
5.0482
11.6000
05:28:10
5.0485
2.0000
05:28:06
5.0485
17.7000
05:27:53
5.0498
2.6000
05:27:49
5.0483
2.3000
05:27:14
5.0438
5.9000
05:27:01
5.0457
4.1000
05:26:57
5.0472
2.7000
05:26:53
5.0468
4.2000
05:26:35
5.0497
2.3000
05:26:31
5.0512
9.3000
05:26:18
5.0557
10.2000
05:26:14
5.0538
3.8000
05:26:05
5.0535
5.7000
05:25:52
5.0542
3.8000
05:25:44
5.0528
4.3000
05:25:30
5.0545
2.1000
05:25:26
5.0538
2.3000
05:25:22
5.0533
11.1000
05:25:18
5.0508
2.7000
05:25:09
5.0506
30.8000
05:25:09
5.0512
3.7000
05:25:05
5.0498
9.6000
05:25:01
5.0495
2.7000
05:24:48
5.0495
9.0000
05:24:44
5.0493
14.2000
05:24:44
5.0488
4.2000
05:24:39
5.0485
7.7000
05:24:35
5.0492
4.6000
05:24:26
5.0507
6.2000
05:24:22
5.0518
3.8000
05:24:22
5.0522
11.9000
05:24:17
5.0523
16.4000
05:24:13
5.0508
3.2000
05:24:05
5.0508
6.8000
05:24:05
5.0512
5.5000
05:24:00
5.0522
3.1000
05:23:56
5.0526
4.4000
05:23:56
5.0532
13.3000
05:23:52
5.0533
2.5000
05:23:43
5.0532
2.3000
05:23:39
5.0535
4.6000
05:23:30
5.0532
2.8000
Торговля