TIA/USDT
5.0638
≈ 5.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
5.1149
1,513.5000
102K
5.1138
1,116.1000
100K
5.1132
1,122.6000
99K
5.1128
996.0000
98K
5.1118
1,486.6000
97K
5.1116
1,223.5000
95K
5.1096
1,069.5000
94K
5.1088
1,309.2000
93K
5.1075
1,365.2000
92K
5.1055
1,001.1000
90K
5.1053
1,162.7000
89K
5.1023
1,043.7000
88K
5.1018
1,222.3000
87K
5.1009
1,154.7000
86K
5.1005
1,011.9000
85K
5.0993
1,424.4000
84K
5.0978
1,022.0000
82K
5.0975
1,263.1000
81K
5.0968
1,011.6000
80K
5.0950
1,072.5000
79K
5.0948
1,136.2000
78K
5.0945
1,170.5000
77K
5.0944
1,097.6000
76K
5.0940
840.5000
75K
5.0936
822.3000
74K
5.0933
971.5000
73K
5.0929
948.9000
72K
5.0927
981.5000
71K
5.0924
935.3000
70K
5.0916
953.7000
69K
5.0908
1,070.5000
68K
5.0906
1,104.5000
67K
5.0899
792.8000
66K
5.0897
1,161.4000
65K
5.0889
856.6000
64K
5.0887
865.4000
63K
5.0885
1,081.9000
62K
5.0879
834.9000
61K
5.0876
1,003.9000
60K
5.0874
976.1000
59K
5.0866
890.0000
58K
5.0865
1,134.0000
57K
5.0862
962.5000
56K
5.0861
1,099.0000
55K
5.0855
945.3000
54K
5.0851
816.1000
53K
5.0850
1,049.8000
53K
5.0847
1,018.2000
51K
5.0843
1,055.8000
50K
5.0838
1,178.7000
49K
5.0836
1,115.9000
48K
5.0835
898.6000
47K
5.0829
902.7000
46K
5.0828
810.6000
45K
5.0825
813.1000
44K
5.0818
1,170.2000
44K
5.0815
1,074.2000
43K
5.0809
1,128.2000
41K
5.0808
1,173.4000
40K
5.0806
1,164.9000
39K
5.0802
1,068.7000
38K
5.0796
929.3000
37K
5.0792
1,076.0000
36K
5.0786
970.0000
35K
5.0782
876.5000
34K
5.0776
794.5000
33K
5.0775
968.2000
32K
5.0765
837.9000
31K
5.0761
1,058.5000
30K
5.0759
1,155.7000
29K
5.0757
856.2000
28K
5.0753
1,180.6000
27K
5.0752
1,123.4000
26K
5.0749
987.2000
25K
5.0747
808.3000
24K
5.0743
857.9000
23K
5.0736
1,021.1000
22K
5.0733
1,123.0000
21K
5.0729
1,169.5000
20K
5.0725
1,146.3000
19K
5.0720
798.8000
18K
5.0717
992.3000
17K
5.0715
1,164.9000
16K
5.0712
1,082.3000
15K
5.0707
1,072.2000
14K
5.0699
929.8000
13K
5.0696
793.9000
12K
5.0692
906.9000
11K
5.0685
1,100.6000
10K
5.0684
1,121.9000
9K
5.0678
1,104.8000
8K
5.0677
800.6000
7K
5.0668
941.7000
6K
5.0665
638.5000
5K
5.0661
722.3000
5K
5.0660
978.1000
4K
5.0658
759.7000
3K
5.0656
726.5000
2K
5.0653
625.4000
1K
5.0648
695.0000
695.0000
5.0638≈ 5.06
+ 0.00%
5.0642
694.7000
694.7000
5.0636
698.0000
1K
5.0632
767.9000
2K
5.0627
1,112.8000
3K
5.0618
869.6000
4K
5.0607
831.1000
5K
5.0599
1,062.7000
6K
5.0587
1,164.6000
7K
5.0583
1,087.8000
8K
5.0574
1,030.9000
9K
5.0565
907.7000
10K
5.0559
910.2000
11K
5.0549
888.2000
12K
5.0541
1,069.0000
13K
5.0529
1,096.4000
14K
5.0523
971.7000
15K
5.0517
1,121.1000
16K
5.0512
1,074.1000
17K
5.0507
1,012.3000
18K
5.0495
806.9000
19K
5.0488
1,133.5000
20K
5.0477
1,126.3000
21K
5.0466
1,005.3000
22K
5.0459
1,082.8000
24K
5.0448
957.5000
24K
5.0437
931.2000
25K
5.0429
946.7000
26K
5.0425
918.0000
27K
5.0415
1,021.9000
28K
5.0410
974.2000
29K
5.0399
811.7000
30K
5.0394
1,151.0000
31K
5.0382
900.6000
32K
5.0372
910.4000
33K
5.0367
874.9000
34K
5.0356
955.5000
35K
5.0348
1,144.0000
36K
5.0337
1,133.0000
37K
5.0325
932.2000
38K
5.0318
1,164.3000
39K
5.0310
935.7000
40K
5.0304
798.0000
41K
5.0300
864.6000
42K
5.0272
1,241.4000
43K
5.0237
1,590.9000
45K
5.0222
1,558.8000
46K
5.0189
1,521.8000
48K
5.0155
1,038.1000
49K
5.0126
1,445.0000
50K
5.0113
1,431.7000
52K
5.0102
1,135.6000
53K
5.0079
1,056.0000
54K
5.0050
1,381.2000
55K
5.0019
1,164.2000
56K
4.9997
1,574.6000
58K
4.9963
1,513.2000
60K
4.9930
1,279.1000
61K
4.9920
1,326.2000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
Цена
Кол-во (TIA)
Итог (TIA)
5.1149
1,513.5000
102K
5.1138
1,116.1000
100K
5.1132
1,122.6000
99K
5.1128
996.0000
98K
5.1118
1,486.6000
97K
5.1116
1,223.5000
95K
5.1096
1,069.5000
94K
5.1088
1,309.2000
93K
5.1075
1,365.2000
92K
5.1055
1,001.1000
90K
5.1053
1,162.7000
89K
5.1023
1,043.7000
88K
5.1018
1,222.3000
87K
5.1009
1,154.7000
86K
5.1005
1,011.9000
85K
5.0993
1,424.4000
84K
5.0978
1,022.0000
82K
5.0975
1,263.1000
81K
5.0968
1,011.6000
80K
5.0950
1,072.5000
79K
5.0948
1,136.2000
78K
5.0945
1,170.5000
77K
5.0944
1,097.6000
76K
5.0940
840.5000
75K
5.0936
822.3000
74K
5.0933
971.5000
73K
5.0929
948.9000
72K
5.0927
981.5000
71K
5.0924
935.3000
70K
5.0916
953.7000
69K
5.0908
1,070.5000
68K
5.0906
1,104.5000
67K
5.0899
792.8000
66K
5.0897
1,161.4000
65K
5.0889
856.6000
64K
5.0887
865.4000
63K
5.0885
1,081.9000
62K
5.0879
834.9000
61K
5.0876
1,003.9000
60K
5.0874
976.1000
59K
5.0866
890.0000
58K
5.0865
1,134.0000
57K
5.0862
962.5000
56K
5.0861
1,099.0000
55K
5.0855
945.3000
54K
5.0851
816.1000
53K
5.0850
1,049.8000
53K
5.0847
1,018.2000
51K
5.0843
1,055.8000
50K
5.0838
1,178.7000
49K
5.0836
1,115.9000
48K
5.0835
898.6000
47K
5.0829
902.7000
46K
5.0828
810.6000
45K
5.0825
813.1000
44K
5.0818
1,170.2000
44K
5.0815
1,074.2000
43K
5.0809
1,128.2000
41K
5.0808
1,173.4000
40K
5.0806
1,164.9000
39K
5.0802
1,068.7000
38K
5.0796
929.3000
37K
5.0792
1,076.0000
36K
5.0786
970.0000
35K
5.0782
876.5000
34K
5.0776
794.5000
33K
5.0775
968.2000
32K
5.0765
837.9000
31K
5.0761
1,058.5000
30K
5.0759
1,155.7000
29K
5.0757
856.2000
28K
5.0753
1,180.6000
27K
5.0752
1,123.4000
26K
5.0749
987.2000
25K
5.0747
808.3000
24K
5.0743
857.9000
23K
5.0736
1,021.1000
22K
5.0733
1,123.0000
21K
5.0729
1,169.5000
20K
5.0725
1,146.3000
19K
5.0720
798.8000
18K
5.0717
992.3000
17K
5.0715
1,164.9000
16K
5.0712
1,082.3000
15K
5.0707
1,072.2000
14K
5.0699
929.8000
13K
5.0696
793.9000
12K
5.0692
906.9000
11K
5.0685
1,100.6000
10K
5.0684
1,121.9000
9K
5.0678
1,104.8000
8K
5.0677
800.6000
7K
5.0668
941.7000
6K
5.0665
638.5000
5K
5.0661
722.3000
5K
5.0660
978.1000
4K
5.0658
759.7000
3K
5.0656
726.5000
2K
5.0653
625.4000
1K
5.0648
695.0000
695.0000
5.0638≈ 5.06
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.0638≈ 5.06
+ 0.00%
5.0642
694.7000
694.7000
5.0636
698.0000
1K
5.0632
767.9000
2K
5.0627
1,112.8000
3K
5.0618
869.6000
4K
5.0607
831.1000
5K
5.0599
1,062.7000
6K
5.0587
1,164.6000
7K
5.0583
1,087.8000
8K
5.0574
1,030.9000
9K
5.0565
907.7000
10K
5.0559
910.2000
11K
5.0549
888.2000
12K
5.0541
1,069.0000
13K
5.0529
1,096.4000
14K
5.0523
971.7000
15K
5.0517
1,121.1000
16K
5.0512
1,074.1000
17K
5.0507
1,012.3000
18K
5.0495
806.9000
19K
5.0488
1,133.5000
20K
5.0477
1,126.3000
21K
5.0466
1,005.3000
22K
5.0459
1,082.8000
24K
5.0448
957.5000
24K
5.0437
931.2000
25K
5.0429
946.7000
26K
5.0425
918.0000
27K
5.0415
1,021.9000
28K
5.0410
974.2000
29K
5.0399
811.7000
30K
5.0394
1,151.0000
31K
5.0382
900.6000
32K
5.0372
910.4000
33K
5.0367
874.9000
34K
5.0356
955.5000
35K
5.0348
1,144.0000
36K
5.0337
1,133.0000
37K
5.0325
932.2000
38K
5.0318
1,164.3000
39K
5.0310
935.7000
40K
5.0304
798.0000
41K
5.0300
864.6000
42K
5.0272
1,241.4000
43K
5.0237
1,590.9000
45K
5.0222
1,558.8000
46K
5.0189
1,521.8000
48K
5.0155
1,038.1000
49K
5.0126
1,445.0000
50K
5.0113
1,431.7000
52K
5.0102
1,135.6000
53K
5.0079
1,056.0000
54K
5.0050
1,381.2000
55K
5.0019
1,164.2000
56K
4.9997
1,574.6000
58K
4.9963
1,513.2000
60K
4.9930
1,279.1000
61K
4.9920
1,326.2000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
торговля
Время
Цена(USDT)
Кол-во(TIA)
18:31:11
5.0638
8.4000
18:31:06
5.0613
7.0000
18:31:06
5.0608
15.5000
18:31:02
5.0648
128.4000
18:31:02
5.0652
8.8000
18:30:57
5.0667
45.6000
18:30:57
5.0672
5.0000
18:30:47
5.0702
3.2000
18:30:43
5.0698
2.5000
18:30:37
5.0702
14.0000
18:30:33
5.0705
23.1000
18:30:24
5.0705
22.6000
18:30:20
5.0717
6.5000
18:30:15
5.0722
4.7000
18:30:09
5.0732
8.4000
18:30:05
5.0742
5.0000
18:30:00
5.0738
14.1000
18:29:55
5.0735
5.0000
18:29:41
5.0727
23.3000
18:29:37
5.0728
5.1000
18:29:28
5.0732
77.2000
18:29:15
5.0725
77.3000
18:29:10
5.0708
24.6000
18:29:04
5.0706
11.6000
18:29:04
5.0712
12.1000
18:29:00
5.0718
21.5000
18:29:00
5.0722
2.4000
18:28:55
5.0725
12.5000
18:28:51
5.0732
4.2000
18:28:47
5.0733
40.0000
18:28:47
5.0728
12.8000
18:28:42
5.0722
32.4000
18:28:42
5.0718
13.6000
18:28:37
5.0715
22.5000
18:28:19
5.0732
4.8000
18:28:14
5.0735
3.0000
18:28:10
5.0735
15.7000
18:28:05
5.0732
58.7000
18:28:05
5.0728
3.7000
18:28:00
5.0718
38.9000
18:27:47
5.0718
99.0000
18:27:42
5.0712
120.5000
18:27:42
5.0708
3.3000
18:27:36
5.0732
99.6000
18:27:30
5.0733
280.6000
18:27:30
5.0725
13.3000
18:27:30
5.0722
3.0000
18:27:30
5.0718
9.9000
18:27:25
5.0718
23.9000
18:27:25
5.0722
18.2000
18:27:20
5.0718
40.1000
18:27:16
5.0717
36.9000
18:27:16
5.0722
6.4000
18:27:11
5.0725
115.0000
18:27:06
5.0732
6.1000
18:27:06
5.0737
11.3000
18:26:56
5.0745
150.6000
18:26:52
5.0745
2.4000
18:26:47
5.0741
12.5000
18:26:47
5.0738
17.6000
18:26:43
5.0735
2.7000
18:26:38
5.0735
5.2000
18:26:24
5.0742
19.6000
18:26:16
5.0718
13.5000
18:26:11
5.0715
6.0000
18:26:06
5.0708
12.8000
18:25:57
5.0712
3.8000
18:25:43
5.0715
64.5000
18:25:43
5.0723
16.8000
18:25:43
5.0727
2.0000
18:25:43
5.0732
7.5000
18:25:35
5.0735
5.0000
18:25:30
5.0733
11.4000
18:25:30
5.0728
9.8000
18:25:26
5.0723
12.0000
18:25:26
5.0718
16.3000
18:25:26
5.0713
17.1000
18:25:21
5.0722
157.9000
18:25:17
5.0732
10.9000
18:25:12
5.0735
35.5000
18:25:07
5.0772
69.5000
18:25:04
5.0775
42.5000
18:24:51
5.0778
159.7000
18:24:51
5.0782
19.5000
18:24:51
5.0786
10.8000
18:24:51
5.0792
2.6000
18:24:46
5.0771
12.0000
18:24:46
5.0768
18.9000
18:24:41
5.0763
43.7000
18:24:41
5.0758
10.1000
18:24:36
5.0755
5.8000
18:24:16
5.0748
2.8000
18:24:07
5.0752
5.0000
18:24:03
5.0762
5.2000
18:23:49
5.0778
67.9000
18:23:49
5.0782
3.4000
18:23:35
5.0785
15.9000
18:23:31
5.0785
4.0000
18:23:21
5.0778
219.7000
18:23:17
5.0775
24.9000
Торговля