SSV/USDT
18.37
≈ 18.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
23.1000
38.4178
948.8761
22.9200
42.6564
910.4582
22.6300
24.9118
867.8018
22.4100
13.0126
842.8901
22.2400
38.2947
829.8774
21.9600
3.7140
791.5827
21.7200
4.5860
787.8687
21.5200
20.9505
783.2827
21.3500
31.1469
762.3322
21.1700
16.8880
731.1854
21.0600
15.3062
714.2973
20.9300
14.1462
698.9911
20.7700
14.2689
684.8449
20.6500
39.9380
670.5760
20.3700
36.8574
630.6379
20.1000
31.5700
593.7805
20.0400
28.0542
562.2105
20.0200
20.5443
534.1563
19.9400
23.0377
513.6120
19.8500
31.8482
490.5743
19.7900
8.9228
458.7261
19.7700
17.2077
449.8033
19.7300
24.1150
432.5956
19.6400
17.8451
408.4806
19.5800
28.0666
390.6355
19.5200
8.1112
362.5689
19.4400
25.7508
354.4578
19.3600
6.9083
328.7070
19.2900
32.5206
321.7987
19.2100
30.6468
289.2781
19.1500
6.3432
258.6312
19.1300
26.5203
252.2880
19.0600
6.3153
225.7677
19.0000
10.8863
219.4524
18.9300
14.3490
208.5661
18.8700
17.5714
194.2171
18.8400
17.2365
176.6457
18.7900
18.4033
159.4092
18.7600
29.4302
141.0059
18.7300
35.2930
111.5757
18.6400
11.3441
76.2827
18.5600
34.3238
64.9386
18.5000
10.7780
30.6148
18.4300
7.2564
19.8368
18.3900
12.5804
12.5804
18.37≈ 18.37
+ 0.00%
18.3500
28.1125
28.1125
18.3000
24.6010
52.7135
18.2200
36.3333
89.0468
18.1500
17.9408
106.9876
18.0600
35.3948
142.3824
17.9600
24.7671
167.1495
17.9200
6.7980
173.9475
17.8800
15.0154
188.9630
17.8200
10.6100
199.5730
17.7800
9.3300
208.9030
17.7100
24.3067
233.2097
17.6300
6.4352
239.6448
17.5600
30.4875
270.1323
17.4800
16.3655
286.4978
17.4500
35.4453
321.9431
17.3800
32.6202
354.5633
17.2900
30.8315
385.3948
17.2100
11.3465
396.7413
17.1200
29.8404
426.5818
17.0300
18.2096
444.7914
16.9600
32.3821
477.1735
16.8900
6.3565
483.5299
16.7900
14.0813
497.6113
16.7400
28.6313
526.2425
16.7100
9.4488
535.6913
16.6400
9.1297
544.8211
16.5400
6.6211
551.4421
16.4500
26.9238
578.3659
16.4200
34.1606
612.5265
16.3500
36.8145
649.3410
16.0700
24.1288
673.4699
15.7800
5.8862
679.3560
15.6500
56.6692
736.0252
15.4800
14.2588
750.2840
15.3400
31.1550
781.4390
15.2200
15.3313
796.7703
15.0300
36.3728
833.1431
14.8500
47.4501
880.5932
14.6400
33.2217
913.8149
14.3900
28.7681
942.5830
14.1000
14.5020
957.0850
13.9200
19.9095
976.9944
13.6900
34.1618
1K
13.3900
25.9845
1K
13.2000
64.5392
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
23.1000
38.4178
948.8761
22.9200
42.6564
910.4582
22.6300
24.9118
867.8018
22.4100
13.0126
842.8901
22.2400
38.2947
829.8774
21.9600
3.7140
791.5827
21.7200
4.5860
787.8687
21.5200
20.9505
783.2827
21.3500
31.1469
762.3322
21.1700
16.8880
731.1854
21.0600
15.3062
714.2973
20.9300
14.1462
698.9911
20.7700
14.2689
684.8449
20.6500
39.9380
670.5760
20.3700
36.8574
630.6379
20.1000
31.5700
593.7805
20.0400
28.0542
562.2105
20.0200
20.5443
534.1563
19.9400
23.0377
513.6120
19.8500
31.8482
490.5743
19.7900
8.9228
458.7261
19.7700
17.2077
449.8033
19.7300
24.1150
432.5956
19.6400
17.8451
408.4806
19.5800
28.0666
390.6355
19.5200
8.1112
362.5689
19.4400
25.7508
354.4578
19.3600
6.9083
328.7070
19.2900
32.5206
321.7987
19.2100
30.6468
289.2781
19.1500
6.3432
258.6312
19.1300
26.5203
252.2880
19.0600
6.3153
225.7677
19.0000
10.8863
219.4524
18.9300
14.3490
208.5661
18.8700
17.5714
194.2171
18.8400
17.2365
176.6457
18.7900
18.4033
159.4092
18.7600
29.4302
141.0059
18.7300
35.2930
111.5757
18.6400
11.3441
76.2827
18.5600
34.3238
64.9386
18.5000
10.7780
30.6148
18.4300
7.2564
19.8368
18.3900
12.5804
12.5804
18.37≈ 18.37
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
18.37≈ 18.37
+ 0.00%
18.3500
28.1125
28.1125
18.3000
24.6010
52.7135
18.2200
36.3333
89.0468
18.1500
17.9408
106.9876
18.0600
35.3948
142.3824
17.9600
24.7671
167.1495
17.9200
6.7980
173.9475
17.8800
15.0154
188.9630
17.8200
10.6100
199.5730
17.7800
9.3300
208.9030
17.7100
24.3067
233.2097
17.6300
6.4352
239.6448
17.5600
30.4875
270.1323
17.4800
16.3655
286.4978
17.4500
35.4453
321.9431
17.3800
32.6202
354.5633
17.2900
30.8315
385.3948
17.2100
11.3465
396.7413
17.1200
29.8404
426.5818
17.0300
18.2096
444.7914
16.9600
32.3821
477.1735
16.8900
6.3565
483.5299
16.7900
14.0813
497.6113
16.7400
28.6313
526.2425
16.7100
9.4488
535.6913
16.6400
9.1297
544.8211
16.5400
6.6211
551.4421
16.4500
26.9238
578.3659
16.4200
34.1606
612.5265
16.3500
36.8145
649.3410
16.0700
24.1288
673.4699
15.7800
5.8862
679.3560
15.6500
56.6692
736.0252
15.4800
14.2588
750.2840
15.3400
31.1550
781.4390
15.2200
15.3313
796.7703
15.0300
36.3728
833.1431
14.8500
47.4501
880.5932
14.6400
33.2217
913.8149
14.3900
28.7681
942.5830
14.1000
14.5020
957.0850
13.9200
19.9095
976.9944
13.6900
34.1618
1K
13.3900
25.9845
1K
13.2000
64.5392
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
16:56:07
18.3700
0.4496
16:56:03
18.3700
0.3919
16:55:59
18.3600
10.2622
16:55:55
18.3500
0.4955
16:55:50
18.3500
0.2653
16:55:46
18.3500
0.3325
16:55:42
18.3500
0.4317
16:55:37
18.3500
0.2256
16:55:33
18.3500
0.4254
16:55:29
18.3400
0.3125
16:55:25
18.3400
0.5036
16:55:21
18.3500
1.6872
16:55:16
18.3500
0.3926
16:55:12
18.3400
0.4787
16:55:08
18.3400
0.3822
16:55:04
18.3400
0.3350
16:55:00
18.3400
0.4405
16:54:55
18.3400
0.4836
16:54:51
18.3400
0.1016
16:54:47
18.3400
0.1711
16:54:43
18.3400
0.2015
16:54:38
18.3400
0.3862
16:54:34
18.3400
0.1937
16:54:30
18.3400
0.3479
16:54:26
18.3300
0.4044
16:54:22
18.3300
0.4563
16:54:17
18.3300
0.1452
16:54:13
18.3300
0.3986
16:54:09
18.3300
0.4131
16:54:05
18.3300
0.2416
16:54:00
18.3400
0.1285
16:53:56
18.3400
0.4719
16:53:52
18.3400
0.3693
16:53:48
18.3400
0.2688
16:53:44
18.3300
0.4620
16:53:39
18.3300
0.3305
16:53:34
18.3300
0.4987
16:53:30
18.3300
0.8786
16:53:26
18.3300
0.3104
16:53:22
18.3200
0.1569
16:53:17
18.3200
0.1210
16:53:13
18.3200
2.3246
16:53:09
18.3200
1.2116
16:53:06
18.3300
0.4246
16:52:56
18.3300
0.1327
16:52:52
18.3300
0.4058
16:52:48
18.3300
2.2776
16:52:44
18.3300
0.2538
16:52:39
18.3200
0.3661
16:52:35
18.3200
0.3925
16:52:31
18.3200
0.4872
16:52:26
18.3300
0.4048
16:52:22
18.3300
1.5114
16:52:18
18.3300
0.9464
16:52:14
18.3200
0.4890
16:52:10
18.3200
1.4309
16:52:05
18.3100
0.1543
16:52:01
18.3100
0.4826
16:51:57
18.3200
0.3312
16:51:53
18.3200
0.3928
16:51:49
18.3200
0.3867
16:51:44
18.3300
0.3827
16:51:40
18.3300
0.2260
16:51:36
18.3300
0.3549
16:51:32
18.3300
0.4575
16:51:27
18.3300
1.6608
16:51:23
18.3300
5.7512
16:51:19
18.3300
15.4063
16:51:15
18.3100
0.1466
16:51:10
18.3100
0.1013
16:51:06
18.3100
0.2086
16:51:02
18.3100
0.3532
16:50:58
18.3000
0.3300
16:50:53
18.3000
0.1229
16:50:49
18.3000
0.9267
16:50:45
18.2900
0.6480
16:50:40
18.2800
0.2689
16:50:36
18.2800
0.4184
16:50:31
18.2800
0.2000
16:50:27
18.2800
0.2000
16:50:23
18.2900
0.2766
16:50:19
18.2900
0.1783
16:50:14
18.2900
0.2072
16:50:10
18.2800
0.1791
16:50:06
18.2800
0.4653
16:50:02
18.2800
0.1671
16:49:57
18.2800
0.2480
16:49:53
18.2800
1.2742
16:49:49
18.2800
0.4660
16:49:44
18.2800
0.4504
16:49:40
18.2800
0.1911
16:49:36
18.2800
0.1351
16:49:32
18.2800
0.3422
16:49:27
18.2800
1.4827
16:49:23
18.2600
0.4000
16:49:18
18.2600
0.2298
16:49:14
18.2600
0.7182
16:49:10
18.2600
0.1508
16:49:06
18.2600
0.3196
16:48:59
18.2700
0.1868
Торговля