SSV/USDT
19.84
≈ 19.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
5K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3000
27.8409
1K
24.2400
10.6851
1K
24.0400
11.2319
1K
23.9600
36.4766
1K
23.8000
11.0706
1K
23.7900
30.0217
1K
23.5900
5.2114
1K
23.5100
9.4777
1K
23.3400
10.3879
1K
23.3300
9.6894
1K
23.2200
28.9036
1K
23.0400
9.8809
1K
22.9900
21.0124
1K
22.9300
23.8945
995.9875
22.7400
18.1589
972.0930
22.5600
44.2234
953.9341
22.5400
4.9583
909.7106
22.3200
40.1074
904.7523
22.2200
41.1664
864.6449
21.9600
38.1486
823.4785
21.7300
18.4845
785.3298
21.5600
14.0499
766.8453
21.3700
9.7591
752.7955
21.3200
21.2325
743.0363
21.3100
27.0030
721.8038
21.2400
25.4589
694.8007
21.2300
10.3866
669.3418
21.2200
20.4815
658.9553
21.2000
22.4583
638.4738
21.1800
16.5996
616.0154
21.1600
24.1340
599.4159
21.1000
15.9618
575.2819
21.0200
21.4654
559.3201
20.9500
8.2635
537.8547
20.9000
15.7950
529.5912
20.8700
23.5134
513.7962
20.8500
31.5777
490.2828
20.7800
27.1186
458.7052
20.7600
10.3603
431.5866
20.7000
31.0870
421.2263
20.6400
7.0102
390.1393
20.6100
29.8230
383.1291
20.5900
13.5066
353.3061
20.5700
28.7230
339.7996
20.5500
22.6069
311.0765
20.5200
8.8019
288.4696
20.4400
20.3075
279.6677
20.3600
24.5479
259.3603
20.3000
18.0867
234.8124
20.2600
24.6009
216.7257
20.2200
29.1975
192.1248
20.1900
24.7199
162.9273
20.1500
8.5544
138.2074
20.1400
5.8521
129.6530
20.0600
10.6386
123.8009
20.0400
18.6964
113.1622
20.0200
11.4336
94.4658
20.0000
11.8391
83.0322
19.9600
6.9229
71.1930
19.9100
23.8570
64.2701
19.8800
15.3874
40.4131
19.8600
10.9139
25.0257
19.8500
14.1118
14.1118
19.84≈ 19.84
+ 0.00%
19.8200
15.6856
15.6856
19.8100
30.3759
46.0616
19.7700
19.6755
65.7370
19.7300
15.8677
81.6047
19.7000
10.5536
92.1583
19.6300
16.8277
108.9860
19.6100
25.65001
134.6360
19.6000
20.2438
154.8798
19.5700
28.4487
183.3286
19.5500
12.7177
196.0463
19.5400
15.1596
211.2059
19.4900
18.4249
229.6308
19.4400
30.4365
260.0673
19.4300
20.2452
280.3124
19.3600
22.9479
303.2603
19.3500
15.3390
318.5993
19.2700
26.5509
345.1502
19.2000
6.1092
351.2594
19.1200
20.8795
372.1389
19.1100
10.3407
382.4796
19.0500
26.8136
409.2931
19.0200
32.1196
441.4127
18.9900
7.7147
449.1274
18.9800
19.5448
468.6722
18.9500
13.1014
481.7737
18.9200
20.5810
502.3547
18.9100
28.3638
530.7185
18.8900
31.3910
562.1095
18.8400
28.1409
590.2504
18.7900
16.4588
606.7092
18.7600
14.0204
620.7296
18.7200
25.5926
646.3222
18.6900
24.9092
671.2314
18.6800
23.4539
694.6854
18.6100
29.4391
724.1245
18.6000
34.6748
758.7993
18.5800
22.3943
781.1936
18.5500
19.7323
800.9259
18.5200
11.4631
812.3889
18.4900
8.8091
821.1980
18.4600
21.3509
842.5489
18.4100
15.5984
858.1474
18.3800
8.6245
866.7719
18.3200
28.4204
895.1923
18.3100
28.7076
923.8999
18.2800
25.2069
949.1068
18.2300
20.5844
969.6912
18.1900
30.5702
1K
18.1800
36.5233
1K
18.1500
25.3290
1K
18.1000
11.2270
1K
18.0600
12.2736
1K
18.0200
18.1919
1K
18.0000
10.0892
1K
17.9300
9.7071
1K
17.8000
36.5897
1K
17.6500
38.5681
1K
17.6200
25.6612
1K
17.4700
15.3825
1K
17.3800
34.4964
1K
17.1700
52.0185
1K
17.1100
5.0584
1K
17.0600
49.9259
1K
17.0000
8.3478
1K
16.7800
55.9274
1K
16.7700
16.6950
1K
16.5600
11.8565
1K
16.5300
39.5229
2K
16.3600
49.8750
2K
16.2900
26.9843
2K
16.2800
45.1767
2K
16.0500
55.1308
2K
15.9800
21.7276
2K
15.9200
20.7904
2K
15.7900
23.7485
2K
15.6600
51.2017
2K
15.6200
13.5541
2K
15.4900
60.6260
2K
15.4400
61.7277
2K
15.2700
35.0140
2K
15.2300
17.7403
2K
15.1600
32.7217
2K
15.0400
33.5356
2K
14.9800
32.8081
2K
14.9400
16.8521
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
5K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3000
27.8409
1K
24.2400
10.6851
1K
24.0400
11.2319
1K
23.9600
36.4766
1K
23.8000
11.0706
1K
23.7900
30.0217
1K
23.5900
5.2114
1K
23.5100
9.4777
1K
23.3400
10.3879
1K
23.3300
9.6894
1K
23.2200
28.9036
1K
23.0400
9.8809
1K
22.9900
21.0124
1K
22.9300
23.8945
995.9875
22.7400
18.1589
972.0930
22.5600
44.2234
953.9341
22.5400
4.9583
909.7106
22.3200
40.1074
904.7523
22.2200
41.1664
864.6449
21.9600
38.1486
823.4785
21.7300
18.4845
785.3298
21.5600
14.0499
766.8453
21.3700
9.7591
752.7955
21.3200
21.2325
743.0363
21.3100
27.0030
721.8038
21.2400
25.4589
694.8007
21.2300
10.3866
669.3418
21.2200
20.4815
658.9553
21.2000
22.4583
638.4738
21.1800
16.5996
616.0154
21.1600
24.1340
599.4159
21.1000
15.9618
575.2819
21.0200
21.4654
559.3201
20.9500
8.2635
537.8547
20.9000
15.7950
529.5912
20.8700
23.5134
513.7962
20.8500
31.5777
490.2828
20.7800
27.1186
458.7052
20.7600
10.3603
431.5866
20.7000
31.0870
421.2263
20.6400
7.0102
390.1393
20.6100
29.8230
383.1291
20.5900
13.5066
353.3061
20.5700
28.7230
339.7996
20.5500
22.6069
311.0765
20.5200
8.8019
288.4696
20.4400
20.3075
279.6677
20.3600
24.5479
259.3603
20.3000
18.0867
234.8124
20.2600
24.6009
216.7257
20.2200
29.1975
192.1248
20.1900
24.7199
162.9273
20.1500
8.5544
138.2074
20.1400
5.8521
129.6530
20.0600
10.6386
123.8009
20.0400
18.6964
113.1622
20.0200
11.4336
94.4658
20.0000
11.8391
83.0322
19.9600
6.9229
71.1930
19.9100
23.8570
64.2701
19.8800
15.3874
40.4131
19.8600
10.9139
25.0257
19.8500
14.1118
14.1118
19.84≈ 19.84
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
19.84≈ 19.84
+ 0.00%
19.8200
15.6856
15.6856
19.8100
30.3759
46.0616
19.7700
19.6755
65.7370
19.7300
15.8677
81.6047
19.7000
10.5536
92.1583
19.6300
16.8277
108.9860
19.6100
25.65001
134.6360
19.6000
20.2438
154.8798
19.5700
28.4487
183.3286
19.5500
12.7177
196.0463
19.5400
15.1596
211.2059
19.4900
18.4249
229.6308
19.4400
30.4365
260.0673
19.4300
20.2452
280.3124
19.3600
22.9479
303.2603
19.3500
15.3390
318.5993
19.2700
26.5509
345.1502
19.2000
6.1092
351.2594
19.1200
20.8795
372.1389
19.1100
10.3407
382.4796
19.0500
26.8136
409.2931
19.0200
32.1196
441.4127
18.9900
7.7147
449.1274
18.9800
19.5448
468.6722
18.9500
13.1014
481.7737
18.9200
20.5810
502.3547
18.9100
28.3638
530.7185
18.8900
31.3910
562.1095
18.8400
28.1409
590.2504
18.7900
16.4588
606.7092
18.7600
14.0204
620.7296
18.7200
25.5926
646.3222
18.6900
24.9092
671.2314
18.6800
23.4539
694.6854
18.6100
29.4391
724.1245
18.6000
34.6748
758.7993
18.5800
22.3943
781.1936
18.5500
19.7323
800.9259
18.5200
11.4631
812.3889
18.4900
8.8091
821.1980
18.4600
21.3509
842.5489
18.4100
15.5984
858.1474
18.3800
8.6245
866.7719
18.3200
28.4204
895.1923
18.3100
28.7076
923.8999
18.2800
25.2069
949.1068
18.2300
20.5844
969.6912
18.1900
30.5702
1K
18.1800
36.5233
1K
18.1500
25.3290
1K
18.1000
11.2270
1K
18.0600
12.2736
1K
18.0200
18.1919
1K
18.0000
10.0892
1K
17.9300
9.7071
1K
17.8000
36.5897
1K
17.6500
38.5681
1K
17.6200
25.6612
1K
17.4700
15.3825
1K
17.3800
34.4964
1K
17.1700
52.0185
1K
17.1100
5.0584
1K
17.0600
49.9259
1K
17.0000
8.3478
1K
16.7800
55.9274
1K
16.7700
16.6950
1K
16.5600
11.8565
1K
16.5300
39.5229
2K
16.3600
49.8750
2K
16.2900
26.9843
2K
16.2800
45.1767
2K
16.0500
55.1308
2K
15.9800
21.7276
2K
15.9200
20.7904
2K
15.7900
23.7485
2K
15.6600
51.2017
2K
15.6200
13.5541
2K
15.4900
60.6260
2K
15.4400
61.7277
2K
15.2700
35.0140
2K
15.2300
17.7403
2K
15.1600
32.7217
2K
15.0400
33.5356
2K
14.9800
32.8081
2K
14.9400
16.8521
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
10:10:23
19.8400
0.1356
10:10:19
19.8400
0.1555
10:10:14
19.8300
0.3141
10:10:10
19.8500
0.3932
10:10:06
19.8500
0.4189
10:10:01
19.8500
0.2742
10:09:57
19.8500
0.1344
10:09:52
19.8400
0.1818
10:09:48
19.8400
0.2746
10:09:43
19.8600
0.1061
10:09:39
19.8600
0.3459
10:09:35
19.8700
0.4100
10:09:30
19.8800
0.5116
10:09:26
19.8800
0.2400
10:09:22
19.8800
0.2952
10:09:17
19.8800
0.2790
10:09:13
19.8700
0.4342
10:09:09
19.8700
0.2549
10:09:04
19.8600
0.1985
10:09:00
19.8600
63.2785
10:08:56
19.8800
0.1039
10:08:51
19.8800
2.1535
10:08:47
19.8900
1.7704
10:08:43
19.8800
0.4496
10:08:39
19.8900
0.3673
10:08:34
19.8900
0.2840
10:08:30
19.8900
2.2678
10:08:26
19.8900
0.3718
10:08:22
19.8900
0.4054
10:08:17
19.8900
0.4865
10:08:13
19.8900
0.4203
10:08:09
19.8800
0.3106
10:08:05
19.8900
0.3437
10:08:00
19.8900
0.2839
10:07:56
19.8900
0.1477
10:07:52
19.8900
0.9282
10:07:47
19.8700
3.2400
10:07:43
19.8700
0.3029
10:07:38
19.8700
0.2442
10:07:34
19.8600
3.0240
10:07:30
19.8500
0.4792
10:07:26
19.8500
0.2207
10:07:21
19.8500
0.2251
10:07:17
19.8500
0.2953
10:07:13
19.8600
2.9680
10:07:09
19.8500
0.3158
10:07:05
19.8400
0.2442
10:07:00
19.8400
0.4381
10:06:56
19.8400
1.1381
10:06:52
19.8400
0.2225
10:06:48
19.8400
0.2211
10:06:43
19.8500
0.1115
10:06:39
19.8500
0.3750
10:06:34
19.8500
0.4588
10:06:30
19.8500
0.1274
10:06:26
19.8500
0.3210
10:06:22
19.8500
0.3048
10:06:17
19.8500
1.3830
10:06:13
19.8400
0.1017
10:06:09
19.8400
0.1304
10:06:05
19.8500
0.2366
10:06:00
19.8500
0.1135
10:05:56
19.8500
0.1981
10:05:52
19.8500
2.0612
10:05:47
19.8500
0.4147
10:05:42
19.8500
0.1323
10:05:38
19.8500
0.9752
10:05:33
19.8600
0.1812
10:05:29
19.8600
0.4505
10:05:25
19.8700
0.1679
10:05:21
19.8700
0.2036
10:05:16
19.8700
1.4189
10:05:12
19.8700
0.6681
10:05:08
19.8700
0.1757
10:05:03
19.8800
0.1000
10:04:59
19.8800
0.4438
10:04:55
19.8700
0.4003
10:04:51
19.8700
0.4902
10:04:47
19.8700
0.3539
10:04:42
19.8700
0.3556
10:04:38
19.8700
0.1076
10:04:33
19.8700
0.4656
10:04:29
19.8700
0.4459
10:04:25
19.8700
0.3072
10:04:21
19.8700
0.3035
10:04:16
19.8700
0.2295
10:04:12
19.8600
0.1682
10:04:08
19.8700
0.3407
10:04:04
19.8600
1.2151
10:03:56
19.8700
8.0512
10:03:52
19.8600
0.1424
10:03:48
19.8600
0.4871
10:03:43
19.8700
0.1808
10:03:39
19.8700
0.4580
10:03:35
19.8700
0.4357
10:03:30
19.8600
0.1227
10:03:26
19.8600
0.4023
10:03:22
19.8600
1.1011
10:03:18
19.8600
32.5586
10:03:13
19.8400
0.5083
Торговля