SSV/USDT
20.36
≈ 20.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
24.9700
34.4825
817.9148
24.7200
6.4500
783.4323
24.6100
32.2656
776.9823
24.4000
10.0966
744.7168
24.1900
8.4100
734.6201
24.0200
30.0716
726.2101
23.7400
37.2761
696.1385
23.5200
24.2359
658.8624
23.2300
14.1929
634.6265
22.9800
5.5100
620.4336
22.8600
22.5029
614.9237
22.7400
11.3537
592.4207
22.4900
32.4626
581.0670
22.2400
7.1465
548.6044
22.0500
23.9781
541.4579
21.9900
17.2882
517.4798
21.9100
21.3690
500.1915
21.8200
26.0303
478.8225
21.7400
19.8328
452.7923
21.6500
18.4792
432.9595
21.5700
19.4081
414.4803
21.5100
28.8043
395.0722
21.4300
13.7169
366.2679
21.3700
10.7921
352.5510
21.2800
16.7693
341.7589
21.2600
17.5927
324.9896
21.1900
31.4218
307.3969
21.1000
5.5778
275.9751
21.0400
12.0748
270.3973
21.0100
7.2844
258.3225
20.9900
29.4673
251.0381
20.9700
9.2955
221.5709
20.9200
10.1769
212.2754
20.8600
9.9561
202.0985
20.8100
17.3140
192.1424
20.7600
10.4046
174.8284
20.7400
21.3552
164.4238
20.7000
23.6646
143.0686
20.6500
16.6368
119.4040
20.6300
16.2154
102.7672
20.5400
26.6111
86.5518
20.5000
15.8185
59.9407
20.4800
8.7733
44.1221
20.4400
30.0781
35.3489
20.3800
5.2707
5.2707
20.36≈ 20.36
+ 0.00%
20.3400
6.1598
6.1598
20.2700
26.8898
33.0496
20.2200
8.8267
41.8763
20.1900
18.5725
60.4488
20.1400
10.9962
71.4451
20.0400
18.5064
89.9515
20.0100
8.6373
98.5888
19.9500
11.6440
110.2328
19.9000
11.7774
122.0101
19.8700
5.5510
127.5611
19.8100
30.8680
158.4291
19.7500
8.7178
167.1469
19.6800
17.4597
184.6067
19.6200
20.7274
205.3341
19.5900
31.4905
236.8246
19.5600
12.5433
249.3679
19.5200
26.1607
275.5286
19.4500
20.7504
296.2790
19.3500
13.5812
309.8602
19.2700
29.4031
339.2633
19.2400
14.5487
353.8120
19.1400
32.2811
386.0931
19.0700
33.8313
419.9245
18.9800
18.3465
438.2709
18.9100
16.2088
454.4798
18.8200
9.1697
463.6494
18.7200
12.5084
476.1578
18.6300
16.2579
492.4157
18.5300
14.4786
506.8942
18.4400
24.3996
531.2938
18.3700
32.3634
563.6572
18.1700
30.6223
594.2794
17.9100
35.0732
629.3526
17.6500
39.0665
668.4191
17.5200
36.1229
704.5420
17.3900
53.3244
757.8664
17.1300
14.1791
772.0455
16.8300
5.7074
777.7529
16.6000
22.2606
800.0136
16.3100
46.3773
846.3909
16.1300
49.3180
895.7089
15.9100
45.6877
941.3965
15.6900
52.1456
993.5421
15.5700
43.9656
1K
15.3100
54.4829
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
24.9700
34.4825
817.9148
24.7200
6.4500
783.4323
24.6100
32.2656
776.9823
24.4000
10.0966
744.7168
24.1900
8.4100
734.6201
24.0200
30.0716
726.2101
23.7400
37.2761
696.1385
23.5200
24.2359
658.8624
23.2300
14.1929
634.6265
22.9800
5.5100
620.4336
22.8600
22.5029
614.9237
22.7400
11.3537
592.4207
22.4900
32.4626
581.0670
22.2400
7.1465
548.6044
22.0500
23.9781
541.4579
21.9900
17.2882
517.4798
21.9100
21.3690
500.1915
21.8200
26.0303
478.8225
21.7400
19.8328
452.7923
21.6500
18.4792
432.9595
21.5700
19.4081
414.4803
21.5100
28.8043
395.0722
21.4300
13.7169
366.2679
21.3700
10.7921
352.5510
21.2800
16.7693
341.7589
21.2600
17.5927
324.9896
21.1900
31.4218
307.3969
21.1000
5.5778
275.9751
21.0400
12.0748
270.3973
21.0100
7.2844
258.3225
20.9900
29.4673
251.0381
20.9700
9.2955
221.5709
20.9200
10.1769
212.2754
20.8600
9.9561
202.0985
20.8100
17.3140
192.1424
20.7600
10.4046
174.8284
20.7400
21.3552
164.4238
20.7000
23.6646
143.0686
20.6500
16.6368
119.4040
20.6300
16.2154
102.7672
20.5400
26.6111
86.5518
20.5000
15.8185
59.9407
20.4800
8.7733
44.1221
20.4400
30.0781
35.3489
20.3800
5.2707
5.2707
20.36≈ 20.36
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
20.36≈ 20.36
+ 0.00%
20.3400
6.1598
6.1598
20.2700
26.8898
33.0496
20.2200
8.8267
41.8763
20.1900
18.5725
60.4488
20.1400
10.9962
71.4451
20.0400
18.5064
89.9515
20.0100
8.6373
98.5888
19.9500
11.6440
110.2328
19.9000
11.7774
122.0101
19.8700
5.5510
127.5611
19.8100
30.8680
158.4291
19.7500
8.7178
167.1469
19.6800
17.4597
184.6067
19.6200
20.7274
205.3341
19.5900
31.4905
236.8246
19.5600
12.5433
249.3679
19.5200
26.1607
275.5286
19.4500
20.7504
296.2790
19.3500
13.5812
309.8602
19.2700
29.4031
339.2633
19.2400
14.5487
353.8120
19.1400
32.2811
386.0931
19.0700
33.8313
419.9245
18.9800
18.3465
438.2709
18.9100
16.2088
454.4798
18.8200
9.1697
463.6494
18.7200
12.5084
476.1578
18.6300
16.2579
492.4157
18.5300
14.4786
506.8942
18.4400
24.3996
531.2938
18.3700
32.3634
563.6572
18.1700
30.6223
594.2794
17.9100
35.0732
629.3526
17.6500
39.0665
668.4191
17.5200
36.1229
704.5420
17.3900
53.3244
757.8664
17.1300
14.1791
772.0455
16.8300
5.7074
777.7529
16.6000
22.2606
800.0136
16.3100
46.3773
846.3909
16.1300
49.3180
895.7089
15.9100
45.6877
941.3965
15.6900
52.1456
993.5421
15.5700
43.9656
1K
15.3100
54.4829
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
22:58:03
20.3600
0.4449
22:57:58
20.3600
0.3610
22:57:54
20.3800
0.3679
22:57:49
20.3800
0.4164
22:57:45
20.3600
0.5057
22:57:41
20.3400
0.1672
22:57:37
20.3500
0.4569
22:57:32
20.3500
0.4145
22:57:28
20.3500
0.9200
22:57:24
20.3400
0.2159
22:57:20
20.3400
0.4559
22:57:15
20.3500
0.1429
22:57:11
20.3400
0.5606
22:57:07
20.3500
0.7373
22:57:03
20.3500
0.3471
22:56:58
20.3500
0.4699
22:56:54
20.3400
0.4461
22:56:50
20.3300
0.3206
22:56:45
20.3300
0.3478
22:56:41
20.3200
0.5640
22:56:37
20.3000
1.1599
22:56:33
20.3200
0.1835
22:56:28
20.3300
0.2901
22:56:24
20.3300
0.2801
22:56:20
20.3200
0.2438
22:56:16
20.3200
0.2509
22:56:11
20.3200
0.7142
22:56:07
20.3000
8.1302
22:56:03
20.3200
0.2529
22:55:59
20.3300
0.2364
22:55:54
20.3300
0.1337
22:55:50
20.3300
0.9792
22:55:45
20.3500
0.7257
22:55:41
20.3300
0.4775
22:55:37
20.3400
0.1191
22:55:33
20.3400
0.1398
22:55:28
20.3300
0.4928
22:55:24
20.3400
3.5304
22:55:20
20.3500
0.8613
22:55:16
20.3700
22.0920
22:55:11
20.3800
0.1475
22:55:07
20.3600
0.4618
22:55:03
20.3600
0.2591
22:54:59
20.3600
1.2620
22:54:54
20.3500
0.3230
22:54:50
20.3500
0.1674
22:54:46
20.3400
0.3082
22:54:41
20.3400
0.1838
22:54:37
20.3400
0.4162
22:54:33
20.3400
1.9849
22:54:29
20.3400
0.4960
22:54:25
20.3500
0.1338
22:54:20
20.3600
0.1647
22:54:16
20.3600
3.9265
22:54:16
20.3800
0.2000
22:54:16
20.3800
0.2210
22:54:16
20.3800
0.0376
22:54:12
20.3800
0.1439
22:54:12
20.3800
0.0561
22:54:08
20.3800
0.2210
22:54:04
20.3800
0.1230
22:54:04
20.3900
0.0584
22:54:00
20.3900
0.4001
22:53:55
20.3900
0.4585
22:53:51
20.4100
0.1199
22:53:46
20.4200
0.1791
22:53:42
20.4300
0.4173
22:53:38
20.4200
0.2065
22:53:33
20.4200
0.3168
22:53:29
20.4100
0.1818
22:53:25
20.4200
0.3404
22:53:21
20.4200
0.2020
22:53:17
20.4100
1.2092
22:53:16
20.4300
0.2467
22:53:12
20.4300
2.7216
22:53:12
20.4300
0.2467
22:53:08
20.4400
0.2456
22:53:04
20.4400
1.2731
22:53:00
20.4300
0.0505
22:53:00
20.4400
0.2467
22:52:55
20.4400
0.2742
22:52:55
20.4500
0.2467
22:52:55
20.4600
0.1414
22:52:51
20.4600
0.1335
22:52:51
20.4600
0.1133
22:52:47
20.4600
0.2749
22:52:43
20.4600
0.3881
22:52:38
20.4800
0.2809
22:52:34
20.4700
0.9681
22:52:29
20.4900
0.4426
22:52:25
20.5100
0.3602
22:52:21
20.5100
0.2502
22:52:17
20.5100
1.5312
22:52:13
20.5100
0.1906
22:52:08
20.5100
5.9035
22:52:04
20.5000
2.2391
22:52:00
20.4800
0.3639
22:51:56
20.4700
1.1873
22:51:52
20.4500
0.3483
22:51:47
20.4500
0.4876
Торговля