SSV/USDT
19.95
≈ 19.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.0300
137.3297
5K
25.0200
83.8598
5K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
24.3300
11.2775
1K
24.1100
13.9338
1K
23.9200
16.5960
1K
23.7500
18.7929
1K
23.5800
31.3909
1K
23.5200
23.3836
1K
23.4500
18.8908
1K
23.2100
29.0436
1K
23.0600
9.8309
1K
22.8400
17.2264
1K
22.7200
25.3383
1K
22.5800
34.1628
1K
22.4100
41.2978
1K
22.4000
34.7855
1K
22.2500
8.7130
1K
22.1300
24.6937
1K
21.9800
41.2235
1K
21.9100
5.7254
996.0184
21.9000
44.4934
990.2929
21.7500
27.2905
945.7995
21.6800
14.4506
918.5090
21.6700
16.2771
904.0584
21.6500
37.2536
887.7813
21.6000
29.1983
850.5277
21.5900
15.4605
821.3295
21.5700
13.4809
805.8690
21.5200
5.0637
792.3881
21.4800
15.6851
787.3244
21.4300
13.4720
771.6393
21.3900
25.0710
758.1673
21.3700
19.1513
733.0963
21.3500
21.3539
713.9449
21.3300
13.4782
692.5911
21.3000
19.2030
679.1128
21.2800
11.8811
659.9099
21.2400
15.2077
648.0287
21.2100
21.7095
632.8210
21.1600
10.6495
611.1116
21.1500
11.4424
600.4620
21.1400
19.2961
589.0196
21.0600
19.8586
569.7235
21.0200
12.2877
549.8649
21.0000
10.6634
537.5773
20.9600
26.9753
526.9138
20.9500
25.2422
499.9385
20.9100
11.4810
474.6963
20.8600
24.4203
463.2153
20.8200
29.9951
438.7950
20.7900
7.2349
408.80{3}
20.7800
16.0316
401.5651
20.7200
6.9621
385.5335
20.7100
12.9885
378.5713
20.6800
25.3252
365.5828
20.6600
16.9065
340.2576
20.6100
15.5410
323.3511
20.5800
12.9879
307.8101
20.5300
10.7269
294.8223
20.4900
19.4891
284.0954
20.4800
10.6087
264.6063
20.4200
5.7748
253.9976
20.4100
18.1590
248.2227
20.3900
21.6050
230.0637
20.3600
20.7800
208.4588
20.3500
11.9554
187.6787
20.3200
13.6816
175.7234
20.2900
27.6303
162.0418
20.2400
11.1736
134.4115
20.2100
17.8520
123.2379
20.2000
9.6316
105.3859
20.1600
16.8252
95.7543
20.1400
28.0031
78.9291
20.1200
16.9015
50.9261
20.0600
12.3376
34.0246
20.0500
7.3712
21.6870
19.9700
14.3158
14.3158
19.95≈ 19.95
+ 0.00%
19.9300
21.6805
21.6805
19.8400
19.5235
41.2041
19.7600
11.3218
52.5259
19.7100
29.8621
82.3879
19.6600
28.3486
110.7365
19.5600
17.2940
128.0306
19.4800
20.9762
149.0067
19.4200
33.1177
182.1244
19.3300
29.6140
211.7385
19.2800
32.2919
244.0304
19.2200
21.7420
265.7724
19.1800
34.3981
300.1705
19.1200
32.5280
332.6985
19.0600
32.2857
364.9842
18.9800
19.9116
384.8957
18.9300
29.1629
414.0586
18.8300
19.6709
433.7295
18.7700
21.9923
455.7218
18.7000
34.6205
490.3423
18.6500
6.2572
496.5995
18.5500
16.4783
513.0778
18.4500
23.7067
536.7845
18.3800
34.6511
571.4356
18.2800
34.6421
606.0777
18.1800
20.9387
627.0164
18.0800
11.8514
638.8678
18.0400
35.9906
674.8584
17.9800
17.3039
692.1623
17.9500
20.1475
712.3098
17.8600
23.2137
735.5234
17.6900
12.6253
748.1488
17.4600
43.2737
791.4225
17.1800
51.6790
843.1014
16.9900
48.4844
891.5859
16.8400
30.9125
922.4983
16.7100
48.9142
971.4125
16.4800
50.3921
1K
16.3200
59.1145
1K
16.0700
32.5754
1K
15.9900
22.8823
1K
15.9200
43.1708
1K
15.7400
42.5391
1K
15.5600
44.2820
1K
15.3600
45.1572
1K
15.1300
39.2703
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
25.0300
137.3297
5K
25.0200
83.8598
5K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
24.3300
11.2775
1K
24.1100
13.9338
1K
23.9200
16.5960
1K
23.7500
18.7929
1K
23.5800
31.3909
1K
23.5200
23.3836
1K
23.4500
18.8908
1K
23.2100
29.0436
1K
23.0600
9.8309
1K
22.8400
17.2264
1K
22.7200
25.3383
1K
22.5800
34.1628
1K
22.4100
41.2978
1K
22.4000
34.7855
1K
22.2500
8.7130
1K
22.1300
24.6937
1K
21.9800
41.2235
1K
21.9100
5.7254
996.0184
21.9000
44.4934
990.2929
21.7500
27.2905
945.7995
21.6800
14.4506
918.5090
21.6700
16.2771
904.0584
21.6500
37.2536
887.7813
21.6000
29.1983
850.5277
21.5900
15.4605
821.3295
21.5700
13.4809
805.8690
21.5200
5.0637
792.3881
21.4800
15.6851
787.3244
21.4300
13.4720
771.6393
21.3900
25.0710
758.1673
21.3700
19.1513
733.0963
21.3500
21.3539
713.9449
21.3300
13.4782
692.5911
21.3000
19.2030
679.1128
21.2800
11.8811
659.9099
21.2400
15.2077
648.0287
21.2100
21.7095
632.8210
21.1600
10.6495
611.1116
21.1500
11.4424
600.4620
21.1400
19.2961
589.0196
21.0600
19.8586
569.7235
21.0200
12.2877
549.8649
21.0000
10.6634
537.5773
20.9600
26.9753
526.9138
20.9500
25.2422
499.9385
20.9100
11.4810
474.6963
20.8600
24.4203
463.2153
20.8200
29.9951
438.7950
20.7900
7.2349
408.80{3}
20.7800
16.0316
401.5651
20.7200
6.9621
385.5335
20.7100
12.9885
378.5713
20.6800
25.3252
365.5828
20.6600
16.9065
340.2576
20.6100
15.5410
323.3511
20.5800
12.9879
307.8101
20.5300
10.7269
294.8223
20.4900
19.4891
284.0954
20.4800
10.6087
264.6063
20.4200
5.7748
253.9976
20.4100
18.1590
248.2227
20.3900
21.6050
230.0637
20.3600
20.7800
208.4588
20.3500
11.9554
187.6787
20.3200
13.6816
175.7234
20.2900
27.6303
162.0418
20.2400
11.1736
134.4115
20.2100
17.8520
123.2379
20.2000
9.6316
105.3859
20.1600
16.8252
95.7543
20.1400
28.0031
78.9291
20.1200
16.9015
50.9261
20.0600
12.3376
34.0246
20.0500
7.3712
21.6870
19.9700
14.3158
14.3158
19.95≈ 19.95
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
19.95≈ 19.95
+ 0.00%
19.9300
21.6805
21.6805
19.8400
19.5235
41.2041
19.7600
11.3218
52.5259
19.7100
29.8621
82.3879
19.6600
28.3486
110.7365
19.5600
17.2940
128.0306
19.4800
20.9762
149.0067
19.4200
33.1177
182.1244
19.3300
29.6140
211.7385
19.2800
32.2919
244.0304
19.2200
21.7420
265.7724
19.1800
34.3981
300.1705
19.1200
32.5280
332.6985
19.0600
32.2857
364.9842
18.9800
19.9116
384.8957
18.9300
29.1629
414.0586
18.8300
19.6709
433.7295
18.7700
21.9923
455.7218
18.7000
34.6205
490.3423
18.6500
6.2572
496.5995
18.5500
16.4783
513.0778
18.4500
23.7067
536.7845
18.3800
34.6511
571.4356
18.2800
34.6421
606.0777
18.1800
20.9387
627.0164
18.0800
11.8514
638.8678
18.0400
35.9906
674.8584
17.9800
17.3039
692.1623
17.9500
20.1475
712.3098
17.8600
23.2137
735.5234
17.6900
12.6253
748.1488
17.4600
43.2737
791.4225
17.1800
51.6790
843.1014
16.9900
48.4844
891.5859
16.8400
30.9125
922.4983
16.7100
48.9142
971.4125
16.4800
50.3921
1K
16.3200
59.1145
1K
16.0700
32.5754
1K
15.9900
22.8823
1K
15.9200
43.1708
1K
15.7400
42.5391
1K
15.5600
44.2820
1K
15.3600
45.1572
1K
15.1300
39.2703
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
18:33:40
19.9500
0.1372
18:33:36
19.9500
0.4861
18:33:31
19.9500
2.1058
18:33:27
19.9600
0.1451
18:33:23
19.9700
0.1528
18:33:18
19.9700
0.1489
18:33:14
19.9800
0.2025
18:33:09
19.9700
0.3925
18:33:09
19.9700
0.0261
18:33:05
19.9700
0.3549
18:33:05
19.9700
0.0934
18:33:01
19.9700
0.3601
18:33:01
19.9700
0.0209
18:32:56
19.9700
0.3797
18:32:56
19.9700
0.0737
18:32:51
19.9700
0.3688
18:32:51
19.9800
0.0318
18:32:47
19.9800
0.1624
18:32:47
19.9800
0.2801
18:32:43
19.9800
0.1942
18:32:38
19.9800
0.4743
18:32:34
20.0000
0.2496
18:32:30
19.9800
0.2197
18:32:25
19.9800
0.1118
18:32:21
19.9900
0.3347
18:32:17
19.9700
0.1720
18:32:11
19.9700
0.2041
18:32:07
19.9700
0.3818
18:32:03
19.9600
1.6196
18:31:58
19.9600
5.3700
18:31:53
19.9700
0.1674
18:31:47
19.9800
0.3863
18:31:43
19.9900
0.1778
18:31:39
19.9900
0.4202
18:31:34
19.9900
0.4366
18:31:30
20.0000
0.3862
18:31:26
20.0100
0.3069
18:31:22
20.0000
0.3811
18:31:18
20.0100
0.3396
18:31:13
20.0000
0.3188
18:31:07
19.9900
11.2012
18:31:07
19.9900
2.2101
18:31:03
19.9900
2.2101
18:31:03
20.0100
0.2688
18:31:03
20.0200
0.2144
18:31:03
20.0200
0.4576
18:30:59
20.0200
0.0054
18:30:59
20.0200
0.1901
18:30:59
20.0200
0.0733
18:30:54
20.0200
0.2144
18:30:50
20.0200
0.0279
18:30:50
20.0300
0.1862
18:30:50
20.0300
0.2177
18:30:50
20.0300
0.0311
18:30:45
20.0300
0.1901
18:30:41
20.0300
0.1095
18:30:41
20.0300
0.0768
18:30:37
20.0300
0.3157
18:30:36
20.0400
1.8629
18:30:32
20.0400
0.2177
18:30:28
20.0400
0.3307
18:30:24
20.0400
0.3924
18:30:19
20.0400
2.8036
18:30:15
20.0600
0.2837
18:30:11
20.0600
0.4658
18:30:06
20.0700
0.2543
18:30:02
20.0600
0.4765
18:29:56
20.0700
10.6961
18:29:52
20.0600
0.2274
18:29:48
20.0700
0.2898
18:29:44
20.0700
0.2903
18:29:39
20.0700
0.1301
18:29:35
20.0700
0.1372
18:29:31
20.0700
0.1138
18:29:26
20.0700
0.2957
18:29:22
20.0700
9.0613
18:29:18
20.0600
0.1090
18:29:14
20.0600
0.4353
18:29:09
20.0600
0.4145
18:29:04
20.0600
0.3758
18:29:00
20.0600
0.4584
18:28:56
20.0700
0.1574
18:28:52
20.0700
0.4681
18:28:47
20.0700
0.3417
18:28:43
20.0700
0.4009
18:28:39
20.0600
0.4664
18:28:34
20.0600
0.4321
18:28:30
20.0600
0.2015
18:28:26
20.0600
0.2532
18:28:21
20.0700
0.2932
18:28:17
20.0700
0.1522
18:28:13
20.0700
0.3004
18:28:08
20.0600
0.1572
18:28:03
20.0600
0.1082
18:27:59
20.0600
0.3294
18:27:55
20.0500
0.3571
18:27:50
20.0600
0.4556
18:27:46
20.0600
0.4677
18:27:42
20.0500
0.2881
18:27:37
20.0500
0.2401
Торговля