SOL/USDT
182.18
≈ 182.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
184.3600
447.4108
26K
184.3000
475.3123
26K
184.2000
506.7938
25K
184.1000
525.2968
25K
183.9700
454.6734
24K
183.9400
459.0861
24K
183.8800
504.5034
24K
183.7400
526.0047
23K
183.6400
474.3507
22K
183.6100
519.2429
22K
183.5400
476.3531
21K
183.4400
511.4415
21K
183.3600
504.0787
20K
183.2300
513.9286
20K
183.1300
485.2766
19K
183.0200
446.1123
19K
182.9300
492.7292
19K
182.8800
489.9735
18K
182.7400
446.7812
18K
182.6900
524.7996
17K
182.6400
444.5813
17K
182.6300
559.7104
16K
182.6100
614.0047
16K
182.6000
648.5173
15K
182.5800
452.9212
14K
182.5600
503.0219
14K
182.5500
589.2411
13K
182.5300
457.0763
13K
182.5100
443.7514
12K
182.5000
508.9814
12K
182.4800
654.3461
11K
182.4600
621.4097
11K
182.4400
621.5602
10K
182.4200
569.7255
9K
182.4100
446.5880
9K
182.3900
546.6800
8K
182.3800
576.7179
8K
182.3600
515.5267
7K
182.3400
539.1356
7K
182.3200
608.3016
6K
182.3000
567.4945
6K
182.2900
584.8956
5K
182.2700
652.7163
5K
182.2500
539.9074
4K
182.2400
578.6798
3K
182.2200
644.1430
3K
182.2000
541.2225
2K
182.1900
656.5601
2K
182.1800
457.1705
898.7506
182.1700
441.5801
441.5801
182.18≈ 182.18
+ 0.00%
182.1300
495.9603
495.9603
182.1100
564.1843
1K
182.0900
469.7421
2K
182.0700
548.8381
2K
182.0400
457.9758
3K
182.0100
510.2894
3K
181.9900
609.7422
4K
181.9600
604.1358
4K
181.9300
449.7207
5K
181.9100
635.1445
5K
181.8800
520.6739
6K
181.8500
566.6067
6K
181.8200
635.5353
7K
181.7900
494.9937
8K
181.7700
581.6938
8K
181.7400
445.4292
9K
181.7200
558.3162
9K
181.6900
504.2850
10K
181.6600
560.3234
10K
181.6300
456.2054
11K
181.6000
446.6189
11K
181.5800
639.5829
12K
181.5500
593.9727
12K
181.5200
500.0728
13K
181.5000
570.0983
13K
181.4700
618.0462
14K
181.4400
637.5056
15K
181.4200
472.5338
15K
181.3900
573.7951
16K
181.3700
581.9394
16K
181.3100
507.5385
17K
181.2500
446.2471
17K
181.1000
529.2597
18K
181.0400
454.2095
18K
180.9400
518.5141
19K
180.8200
547.7446
19K
180.7100
481.9887
20K
180.5700
511.7753
20K
180.4800
485.7679
21K
180.3700
535.4850
21K
180.2900
447.9547
22K
180.2500
464.5547
22K
180.1400
539.2785
23K
179.9900
449.4421
23K
179.9200
553.5827
24K
179.8800
484.1085
24K
179.7400
494.2534
25K
179.6300
531.1902
25K
179.5200
454.8957
26K
179.4500
478.0833
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Цена
Кол-во (SOL)
Итог (SOL)
184.3600
447.4108
26K
184.3000
475.3123
26K
184.2000
506.7938
25K
184.1000
525.2968
25K
183.9700
454.6734
24K
183.9400
459.0861
24K
183.8800
504.5034
24K
183.7400
526.0047
23K
183.6400
474.3507
22K
183.6100
519.2429
22K
183.5400
476.3531
21K
183.4400
511.4415
21K
183.3600
504.0787
20K
183.2300
513.9286
20K
183.1300
485.2766
19K
183.0200
446.1123
19K
182.9300
492.7292
19K
182.8800
489.9735
18K
182.7400
446.7812
18K
182.6900
524.7996
17K
182.6400
444.5813
17K
182.6300
559.7104
16K
182.6100
614.0047
16K
182.6000
648.5173
15K
182.5800
452.9212
14K
182.5600
503.0219
14K
182.5500
589.2411
13K
182.5300
457.0763
13K
182.5100
443.7514
12K
182.5000
508.9814
12K
182.4800
654.3461
11K
182.4600
621.4097
11K
182.4400
621.5602
10K
182.4200
569.7255
9K
182.4100
446.5880
9K
182.3900
546.6800
8K
182.3800
576.7179
8K
182.3600
515.5267
7K
182.3400
539.1356
7K
182.3200
608.3016
6K
182.3000
567.4945
6K
182.2900
584.8956
5K
182.2700
652.7163
5K
182.2500
539.9074
4K
182.2400
578.6798
3K
182.2200
644.1430
3K
182.2000
541.2225
2K
182.1900
656.5601
2K
182.1800
457.1705
898.7506
182.1700
441.5801
441.5801
182.18≈ 182.18
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
182.18≈ 182.18
+ 0.00%
182.1300
495.9603
495.9603
182.1100
564.1843
1K
182.0900
469.7421
2K
182.0700
548.8381
2K
182.0400
457.9758
3K
182.0100
510.2894
3K
181.9900
609.7422
4K
181.9600
604.1358
4K
181.9300
449.7207
5K
181.9100
635.1445
5K
181.8800
520.6739
6K
181.8500
566.6067
6K
181.8200
635.5353
7K
181.7900
494.9937
8K
181.7700
581.6938
8K
181.7400
445.4292
9K
181.7200
558.3162
9K
181.6900
504.2850
10K
181.6600
560.3234
10K
181.6300
456.2054
11K
181.6000
446.6189
11K
181.5800
639.5829
12K
181.5500
593.9727
12K
181.5200
500.0728
13K
181.5000
570.0983
13K
181.4700
618.0462
14K
181.4400
637.5056
15K
181.4200
472.5338
15K
181.3900
573.7951
16K
181.3700
581.9394
16K
181.3100
507.5385
17K
181.2500
446.2471
17K
181.1000
529.2597
18K
181.0400
454.2095
18K
180.9400
518.5141
19K
180.8200
547.7446
19K
180.7100
481.9887
20K
180.5700
511.7753
20K
180.4800
485.7679
21K
180.3700
535.4850
21K
180.2900
447.9547
22K
180.2500
464.5547
22K
180.1400
539.2785
23K
179.9900
449.4421
23K
179.9200
553.5827
24K
179.8800
484.1085
24K
179.7400
494.2534
25K
179.6300
531.1902
25K
179.5200
454.8957
26K
179.4500
478.0833
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
торговля
Время
Цена(USDT)
Кол-во(SOL)
05:22:51
182.1800
17.4946
05:22:51
182.2000
1.9007
05:22:47
182.2300
435.5850
05:22:43
182.2500
702.8147
05:22:43
182.2300
1.6846
05:22:43
182.2200
1.6032
05:22:38
182.2000
40.1994
05:22:38
182.2300
1.5196
05:22:38
182.2500
1.7052
05:22:34
182.2200
57.0836
05:22:34
182.2000
1.2127
05:22:30
182.1700
13.5885
05:22:26
182.1900
44.9138
05:22:26
182.2100
1.0414
05:22:22
182.2200
7.2316
05:22:22
182.2100
0.6399
05:22:22
182.2000
1.2417
05:22:17
182.1600
103.8246
05:22:13
182.1300
75.1278
05:22:09
182.1100
184.8927
05:22:04
182.0800
8.4915
05:22:00
182.0800
24.1233
05:21:56
182.0400
126.2547
05:21:56
182.0300
1.7774
05:21:56
182.0100
0.9364
05:21:56
182.0000
0.6247
05:21:52
181.9900
26.2066
05:21:52
182.0100
0.8585
05:21:48
182.0700
14.1144
05:21:43
182.1000
3.0309
05:21:39
182.0700
32.3745
05:21:35
182.0600
41.8224
05:21:31
182.0100
15.5913
05:21:31
181.9900
1.0871
05:21:31
181.9700
1.3384
05:21:26
181.9500
67.7848
05:21:26
181.9400
1.5581
05:21:22
181.9200
100.9107
05:21:18
181.9500
10.1739
05:21:14
181.8100
99.2853
05:21:14
181.8000
0.3395
05:21:14
181.7900
0.7633
05:21:09
181.7900
57.3522
05:21:04
181.8100
14.6373
05:20:57
181.7600
10.3890
05:20:53
181.7400
24.1698
05:20:49
181.7300
8.2056
05:20:45
181.7100
8.3718
05:20:41
181.6800
46.0356
05:20:37
181.6900
68.8848
05:20:36
181.7100
1.7499
05:20:32
181.7900
5.4210
05:20:28
181.8300
11.6202
05:20:28
181.8500
0.3967
05:20:28
181.8700
0.4806
05:20:28
181.9000
1.4741
05:20:24
181.8100
34.7840
05:20:24
181.8000
1.8508
05:20:20
181.7800
12.5601
05:20:15
181.7700
16.4510
05:20:15
181.7600
1.5955
05:20:11
181.7000
17.9574
05:20:11
181.6900
1.7175
05:20:07
181.6700
14.3448
05:20:02
181.6900
17.9353
05:20:02
181.6700
1.2504
05:20:02
181.6600
1.1042
05:19:58
181.6500
42.3007
05:19:58
181.6800
1.4877
05:19:58
181.7100
1.2871
05:19:58
181.7300
1.1412
05:19:58
181.7600
18.3327
05:19:54
181.7600
18.3327
05:19:50
181.7800
0.5433
05:19:45
181.7800
13.3239
05:19:41
181.8500
57.3498
05:19:37
181.9100
12.4833
05:19:37
181.9400
1.7604
05:19:33
181.9700
116.9814
05:19:29
181.9800
16.9769
05:19:29
182.0100
0.3097
05:19:25
182.0600
39.0807
05:19:21
182.0900
139.5918
05:19:16
182.1100
36.2535
05:19:16
182.1600
20.1612
05:19:12
182.1700
1.8186
05:19:08
182.1400
17.2176
05:19:04
182.1100
36.2535
05:18:59
182.1400
4.5385
05:18:59
182.1600
1.4280
05:18:59
182.1900
0.5960
05:18:59
182.1900
27.4079
05:18:59
182.1900
1.4280
05:18:59
182.1900
0.5960
05:18:59
182.2100
0.4294
05:18:55
182.2400
106.5033
05:18:51
182.2500
13.4556
05:18:47
182.2400
7.1445
05:18:42
182.2500
1.4202
05:18:38
182.2100
4.3071
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved