SOL/USDT
255.31
≈ 255.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
257.1100
334.9029
19K
257.0400
357.9685
18K
256.9700
332.8171
18K
256.9300
319.6664
18K
256.9000
316.8151
17K
256.8200
357.9366
17K
256.7400
316.7980
17K
256.6700
366.7246
16K
256.5600
312.5841
16K
256.5100
350.1832
16K
256.4600
384.4935
15K
256.3700
364.8791
15K
256.2900
334.0655
14K
256.2200
333.5016
14K
256.1100
366.4318
14K
256.0400
368.8095
13K
255.9100
366.4698
13K
255.8300
386.0673
13K
255.7800
340.5572
12K
255.7400
355.4601
12K
255.7000
429.8070
12K
255.6900
316.3752
11K
255.6800
371.9553
11K
255.6700
347.4233
10K
255.6600
392.7986
10K
255.6400
371.7283
10K
255.6300
377.8873
9K
255.6100
351.1318
9K
255.5900
446.3888
9K
255.5700
400.8211
8K
255.5500
458.3184
8K
255.5400
395.5768
7K
255.5300
420.9190
7K
255.5200
462.9595
7K
255.5100
358.6603
6K
255.5000
423.0179
6K
255.4800
356.3688
5K
255.4600
396.7092
5K
255.4500
334.8698
5K
255.4300
345.9758
4K
255.4100
404.2468
4K
255.3900
463.4745
3K
255.3800
314.7648
3K
255.3700
437.0106
3K
255.3600
386.6736
2K
255.3500
352.9164
2K
255.3400
427.7312
1K
255.3300
354.7670
1K
255.3200
337.3323
683.6964
255.3100
346.3641
346.3641
255.31≈ 255.31
+ 0.00%
255.2800
6.8883
6.8883
255.2500
469.9655
476.8538
255.2300
433.4785
910.3323
255.2100
345.9123
1K
255.1900
323.5590
2K
255.1700
468.2685
2K
255.1500
384.6848
2K
255.1300
376.3057
3K
255.1100
317.2883
3K
255.0900
445.6591
4K
255.0600
452.1533
4K
255.0300
464.5185
4K
255.0000
359.4650
5K
254.9800
331.7931
5K
254.9500
358.9003
6K
254.9200
458.9087
6K
254.9000
401.5594
6K
254.8800
375.8356
7K
254.8600
340.3125
7K
254.8400
389.6298
8K
254.8200
362.4763
8K
254.7900
392.0886
8K
254.7600
403.9856
9K
254.7300
385.7447
9K
254.7000
351.2159
9K
254.6800
463.3238
10K
254.6500
333.3504
10K
254.6300
440.6587
11K
254.6100
384.4593
11K
254.5900
468.4687
11K
254.5700
459.2008
12K
254.5200
331.4226
12K
254.4700
363.3026
13K
254.4100
355.3306
13K
254.3200
370.9094
13K
254.1800
328.7543
14K
254.1000
331.3230
14K
253.9800
341.2809
14K
253.9000
331.7452
15K
253.8100
334.9739
15K
253.7100
327.3006
15K
253.6500
356.3301
16K
253.5900
375.0697
16K
253.4700
350.1268
16K
253.3900
384.0813
17K
253.3000
325.2049
17K
253.2100
354.8763
18K
253.1700
371.7852
18K
253.1200
391.5808
18K
253.0400
389.8974
19K
252.9600
337.3697
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Цена
Кол-во (SOL)
Итог (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
257.1100
334.9029
19K
257.0400
357.9685
18K
256.9700
332.8171
18K
256.9300
319.6664
18K
256.9000
316.8151
17K
256.8200
357.9366
17K
256.7400
316.7980
17K
256.6700
366.7246
16K
256.5600
312.5841
16K
256.5100
350.1832
16K
256.4600
384.4935
15K
256.3700
364.8791
15K
256.2900
334.0655
14K
256.2200
333.5016
14K
256.1100
366.4318
14K
256.0400
368.8095
13K
255.9100
366.4698
13K
255.8300
386.0673
13K
255.7800
340.5572
12K
255.7400
355.4601
12K
255.7000
429.8070
12K
255.6900
316.3752
11K
255.6800
371.9553
11K
255.6700
347.4233
10K
255.6600
392.7986
10K
255.6400
371.7283
10K
255.6300
377.8873
9K
255.6100
351.1318
9K
255.5900
446.3888
9K
255.5700
400.8211
8K
255.5500
458.3184
8K
255.5400
395.5768
7K
255.5300
420.9190
7K
255.5200
462.9595
7K
255.5100
358.6603
6K
255.5000
423.0179
6K
255.4800
356.3688
5K
255.4600
396.7092
5K
255.4500
334.8698
5K
255.4300
345.9758
4K
255.4100
404.2468
4K
255.3900
463.4745
3K
255.3800
314.7648
3K
255.3700
437.0106
3K
255.3600
386.6736
2K
255.3500
352.9164
2K
255.3400
427.7312
1K
255.3300
354.7670
1K
255.3200
337.3323
683.6964
255.3100
346.3641
346.3641
255.31≈ 255.31
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
255.31≈ 255.31
+ 0.00%
255.2800
6.8883
6.8883
255.2500
469.9655
476.8538
255.2300
433.4785
910.3323
255.2100
345.9123
1K
255.1900
323.5590
2K
255.1700
468.2685
2K
255.1500
384.6848
2K
255.1300
376.3057
3K
255.1100
317.2883
3K
255.0900
445.6591
4K
255.0600
452.1533
4K
255.0300
464.5185
4K
255.0000
359.4650
5K
254.9800
331.7931
5K
254.9500
358.9003
6K
254.9200
458.9087
6K
254.9000
401.5594
6K
254.8800
375.8356
7K
254.8600
340.3125
7K
254.8400
389.6298
8K
254.8200
362.4763
8K
254.7900
392.0886
8K
254.7600
403.9856
9K
254.7300
385.7447
9K
254.7000
351.2159
9K
254.6800
463.3238
10K
254.6500
333.3504
10K
254.6300
440.6587
11K
254.6100
384.4593
11K
254.5900
468.4687
11K
254.5700
459.2008
12K
254.5200
331.4226
12K
254.4700
363.3026
13K
254.4100
355.3306
13K
254.3200
370.9094
13K
254.1800
328.7543
14K
254.1000
331.3230
14K
253.9800
341.2809
14K
253.9000
331.7452
15K
253.8100
334.9739
15K
253.7100
327.3006
15K
253.6500
356.3301
16K
253.5900
375.0697
16K
253.4700
350.1268
16K
253.3900
384.0813
17K
253.3000
325.2049
17K
253.2100
354.8763
18K
253.1700
371.7852
18K
253.1200
391.5808
18K
253.0400
389.8974
19K
252.9600
337.3697
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
торговля
Время
Цена(USDT)
Кол-во(SOL)
17:45:27
255.3100
16.1037
17:45:23
255.3000
1.2208
17:45:19
255.2700
19.9846
17:45:19
255.2500
0.3218
17:45:15
255.2300
68.3256
17:45:10
255.2700
26.5189
17:45:10
255.2900
0.9793
17:45:10
255.3100
1.0597
17:45:06
255.3200
15.1161
17:45:01
255.2800
10.3719
17:44:57
255.2500
35.6850
17:44:53
255.1500
4.6944
17:44:49
255.1300
25.8792
17:44:45
255.1200
5.9805
17:44:45
255.1000
1.9248
17:44:41
255.0700
12.5058
17:44:36
254.9400
1,013.2632
17:44:36
254.9300
0.5703
17:44:32
254.7900
1,110.9558
17:44:28
254.7800
1.5333
17:44:24
254.7800
1.7849
17:44:20
254.7600
3.0579
17:44:15
254.7100
1.3295
17:44:15
254.6900
1.8664
17:44:11
254.6700
3.1206
17:44:07
254.6200
13.6023
17:44:07
254.6100
1.2531
17:44:03
254.5200
525.6270
17:43:58
254.4900
7.4087
17:43:58
254.4700
1.3003
17:43:54
254.4400
8.2146
17:43:50
254.4700
53.4597
17:43:46
254.5000
5.1654
17:43:42
254.5000
10.9827
17:43:37
254.4700
365.1049
17:43:37
254.4600
1.1668
17:43:37
254.4500
1.1884
17:43:33
254.4200
1.1532
17:43:29
254.4200
2.3001
17:43:25
254.4200
6.1356
17:43:21
254.4200
0.9771
17:43:17
254.4200
195.2964
17:43:12
254.4300
50.5509
17:43:08
254.4600
128.4363
17:43:08
254.4900
1.5456
17:43:08
254.5200
0.6765
17:43:04
254.5400
61.7123
17:43:04
254.5200
1.5697
17:43:00
254.5300
117.1062
17:43:00
254.5600
0.9158
17:43:00
254.5900
0.8493
17:43:00
254.6200
1.9165
17:42:55
254.6500
32.7066
17:42:51
254.7800
26.0616
17:42:47
254.8100
51.1717
17:42:47
254.8300
1.4139
17:42:47
254.8600
1.4961
17:42:47
254.8800
0.6680
17:42:42
254.9000
5.4650
17:42:42
254.8800
1.3159
17:42:42
254.8600
0.9579
17:42:38
254.8700
17.9607
17:42:34
254.8900
27.4663
17:42:34
254.8800
1.0532
17:42:30
255.0000
6.4410
17:42:30
255.0200
1.0383
17:42:30
255.0500
0.5429
17:42:30
255.0700
0.3220
17:42:26
255.1000
56.6655
17:42:21
255.1000
56.2740
17:42:17
255.1400
11.5017
17:42:17
255.1600
2.3946
17:42:17
255.1600
107.3793
17:42:13
255.1600
2.3946
17:42:09
255.1600
109.7739
17:42:04
255.1000
31.9158
17:42:00
255.0700
2.4744
17:41:56
255.0700
5.7252
17:41:51
255.0600
75.3843
17:41:47
255.0300
1.5816
17:41:43
255.0300
4.9689
17:41:39
255.1400
63.7979
17:41:39
255.1600
0.7321
17:41:35
255.1900
4.3638
17:41:30
255.1800
3.0309
17:41:26
255.1600
23.8214
17:41:26
255.1500
0.6144
17:41:26
255.1300
1.1899
17:41:22
254.9700
2,048.8539
17:41:18
254.9400
340.3443
17:41:14
254.8800
351.0517
17:41:14
254.8700
0.9542
17:41:09
254.8500
14.3071
17:41:09
254.8300
1.1687
17:41:05
254.7200
5.3102
17:41:05
254.7100
0.8548
17:41:01
254.6800
126.0852
17:40:57
254.7000
34.1091
17:40:53
254.7100
9.2535
17:40:48
254.6800
31.6917
Торговля