SOL/USDT
142.14
≈ 142.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
190.0000
0.1824
1K
143.9400
57.8974
1K
143.8700
36.3282
1K
143.7900
37.2334
1K
143.7500
62.6585
1K
143.6400
49.9334
1K
143.5900
68.9070
985.6828
143.5600
40.6114
916.7758
143.4500
66.9226
876.1643
143.3900
51.0{3}79
809.2418
143.3300
67.6856
758.2410
143.2600
46.8174
690.5554
143.2100
45.0096
643.7380
143.1400
66.1264
598.7285
143.0000
35.9113
532.6021
142.9600
52.8736
496.6908
142.8700
12.2319
443.8172
142.8300
11.1404
431.5854
142.7900
12.6965
420.4449
142.7700
12.2407
407.7484
142.7400
13.6638
395.5078
142.7300
12.7421
381.8440
142.7200
11.2539
369.1019
142.6900
10.8701
357.8480
142.6800
13.2276
346.9779
142.6700
10.5720
333.7503
142.6500
13.0112
323.1783
142.6100
11.0365
310.1671
142.5700
13.9690
299.1306
142.5400
12.1482
285.1616
142.5300
13.4660
273.0134
142.4900
13.2242
259.5474
142.4800
12.6412
246.3232
142.4600
13.8046
233.6820
142.4400
13.0367
219.8775
142.4100
10.8200
206.8407
142.3700
12.6887
196.0208
142.3400
11.6634
183.3320
142.3300
13.1872
171.6687
142.3100
13.6590
158.4814
142.2700
11.2997
144.8224
142.2600
11.4922
133.5228
142.2500
12.6833
122.0305
142.2300
10.8441
109.3472
142.2100
12.9415
98.5032
142.1900
12.4529
85.5616
142.1800
25.5839
73.1088
142.1700
25.4589
47.5248
142.1500
22.0660
22.0660
142.14≈ 142.14
+ 0.00%
142.1300
26.3929
26.3929
142.1000
21.4325
47.8254
142.0800
25.8965
73.7219
142.0600
12.6196
86.3415
142.0300
11.5278
97.8693
142.0000
12.1264
109.9957
141.9700
13.4124
123.4081
141.9500
13.4010
136.8091
141.9300
11.4957
148.3048
141.8800
10.6152
158.9199
141.8500
10.7642
169.6841
141.8300
10.8139
180.4981
141.7900
10.7545
191.2526
141.7400
13.5618
204.8144
141.7000
13.5875
218.4018
141.6700
12.2957
230.6975
141.6400
14.0453
244.7428
141.6200
13.6587
258.4015
141.5700
11.1188
269.5203
141.5500
13.8228
283.3431
141.5100
12.0874
295.4305
141.4600
13.2650
308.6954
141.4100
11.7551
320.4506
141.3800
12.2153
332.6659
141.3600
10.9642
343.6301
141.3400
11.8839
355.5139
141.3000
12.0269
367.5408
141.2800
12.3748
379.9156
141.2600
12.8935
392.8091
141.2200
10.9329
403.7420
141.1900
13.2919
417.0339
141.1400
10.8079
427.8418
141.0900
11.9960
439.8379
140.9900
63.3975
503.2354
140.9400
66.8922
570.1276
140.7900
66.6637
636.7913
140.7100
62.2228
699.0141
140.6500
49.7470
748.7611
140.5700
47.0741
795.8352
140.5000
63.4328
859.2680
140.4300
40.8126
900.0806
140.3100
53.2866
953.3672
140.2700
64.2728
1K
140.2100
56.3242
1K
140.0900
66.0670
1K
140.0400
67.2093
1K
139.9500
62.4699
1K
139.8700
50.7358
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Цена
Кол-во (SOL)
Итог (SOL)
190.0000
0.1824
1K
143.9400
57.8974
1K
143.8700
36.3282
1K
143.7900
37.2334
1K
143.7500
62.6585
1K
143.6400
49.9334
1K
143.5900
68.9070
985.6828
143.5600
40.6114
916.7758
143.4500
66.9226
876.1643
143.3900
51.0{3}79
809.2418
143.3300
67.6856
758.2410
143.2600
46.8174
690.5554
143.2100
45.0096
643.7380
143.1400
66.1264
598.7285
143.0000
35.9113
532.6021
142.9600
52.8736
496.6908
142.8700
12.2319
443.8172
142.8300
11.1404
431.5854
142.7900
12.6965
420.4449
142.7700
12.2407
407.7484
142.7400
13.6638
395.5078
142.7300
12.7421
381.8440
142.7200
11.2539
369.1019
142.6900
10.8701
357.8480
142.6800
13.2276
346.9779
142.6700
10.5720
333.7503
142.6500
13.0112
323.1783
142.6100
11.0365
310.1671
142.5700
13.9690
299.1306
142.5400
12.1482
285.1616
142.5300
13.4660
273.0134
142.4900
13.2242
259.5474
142.4800
12.6412
246.3232
142.4600
13.8046
233.6820
142.4400
13.0367
219.8775
142.4100
10.8200
206.8407
142.3700
12.6887
196.0208
142.3400
11.6634
183.3320
142.3300
13.1872
171.6687
142.3100
13.6590
158.4814
142.2700
11.2997
144.8224
142.2600
11.4922
133.5228
142.2500
12.6833
122.0305
142.2300
10.8441
109.3472
142.2100
12.9415
98.5032
142.1900
12.4529
85.5616
142.1800
25.5839
73.1088
142.1700
25.4589
47.5248
142.1500
22.0660
22.0660
142.14≈ 142.14
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
142.14≈ 142.14
+ 0.00%
142.1300
26.3929
26.3929
142.1000
21.4325
47.8254
142.0800
25.8965
73.7219
142.0600
12.6196
86.3415
142.0300
11.5278
97.8693
142.0000
12.1264
109.9957
141.9700
13.4124
123.4081
141.9500
13.4010
136.8091
141.9300
11.4957
148.3048
141.8800
10.6152
158.9199
141.8500
10.7642
169.6841
141.8300
10.8139
180.4981
141.7900
10.7545
191.2526
141.7400
13.5618
204.8144
141.7000
13.5875
218.4018
141.6700
12.2957
230.6975
141.6400
14.0453
244.7428
141.6200
13.6587
258.4015
141.5700
11.1188
269.5203
141.5500
13.8228
283.3431
141.5100
12.0874
295.4305
141.4600
13.2650
308.6954
141.4100
11.7551
320.4506
141.3800
12.2153
332.6659
141.3600
10.9642
343.6301
141.3400
11.8839
355.5139
141.3000
12.0269
367.5408
141.2800
12.3748
379.9156
141.2600
12.8935
392.8091
141.2200
10.9329
403.7420
141.1900
13.2919
417.0339
141.1400
10.8079
427.8418
141.0900
11.9960
439.8379
140.9900
63.3975
503.2354
140.9400
66.8922
570.1276
140.7900
66.6637
636.7913
140.7100
62.2228
699.0141
140.6500
49.7470
748.7611
140.5700
47.0741
795.8352
140.5000
63.4328
859.2680
140.4300
40.8126
900.0806
140.3100
53.2866
953.3672
140.2700
64.2728
1K
140.2100
56.3242
1K
140.0900
66.0670
1K
140.0400
67.2093
1K
139.9500
62.4699
1K
139.8700
50.7358
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SOL)
05:42:52
142.1400
0.6599
05:42:48
142.1400
1.3030
05:42:44
142.1400
0.4018
05:42:35
142.1400
0.3372
05:42:26
142.1400
19.5806
05:42:22
142.1400
2.4880
05:42:18
142.1400
2.3120
05:42:10
142.1400
0.4632
05:41:53
142.1400
0.4650
05:41:49
142.1400
0.5464
05:41:44
142.1400
0.9734
05:41:40
142.1400
22.7197
05:41:40
142.1200
1.3323
05:41:40
142.1000
0.5839
05:41:36
142.0500
28.4796
05:41:36
142.0400
1.0233
05:41:27
142.0300
4.1152
05:41:23
142.0200
6.8142
05:41:10
142.0100
0.9790
05:41:10
142.0100
2.2052
05:41:06
142.0100
2.8893
05:41:02
142.0100
1.1330
05:40:53
142.0100
2.4385
05:40:45
142.0100
1.1058
05:40:40
142.0100
9.7718
05:40:40
142.0200
1.1543
05:40:40
142.0200
0.6582
05:40:40
142.0200
0.5540
05:40:36
142.0200
1.1543
05:40:32
142.0200
0.6582
05:40:23
142.0200
2.3665
05:40:19
142.0300
0.7887
05:40:15
142.0300
1.4447
05:40:10
142.0200
29.2055
05:40:06
142.0200
91.9613
05:40:06
142.0400
1.8709
05:40:02
142.0300
0.3827
05:39:53
142.0200
40.9976
05:39:49
142.0800
0.3484
05:39:49
142.0800
0.3828
05:39:49
142.0800
0.1421
05:39:45
142.0800
0.3484
05:39:41
142.0800
0.2158
05:39:41
142.0800
0.1670
05:39:37
142.0800
0.7063
05:39:32
142.0800
1.7025
05:39:32
142.0800
0.8733
05:39:24
142.0800
0.8733
05:39:20
142.1000
6.9219
05:39:15
142.1100
0.8474
05:39:15
142.1200
2.6062
05:39:15
142.1200
1.1898
05:39:11
142.1200
2.6062
05:39:07
142.1200
3.7960
05:39:03
142.1300
20.1704
05:38:58
142.1300
1.2498
05:38:50
142.1300
4.1611
05:38:42
142.1300
7.4793
05:38:33
142.1300
5.8240
05:38:29
142.1300
5.5255
05:38:25
142.1300
6.8425
05:38:21
142.1300
132.7751
05:38:21
142.1500
0.7286
05:38:16
142.1400
0.3069
05:38:12
142.1300
0.7593
05:38:04
142.1300
0.3016
05:37:59
142.1300
0.6927
05:37:55
142.1300
0.0067
05:37:55
142.1300
23.2139
05:37:47
142.1400
0.3260
05:37:42
142.1400
0.7543
05:37:30
142.0800
20.4057
05:37:30
142.0700
0.7245
05:37:26
142.0600
0.4911
05:37:21
142.0600
1.2213
05:37:17
142.0800
0.8992
05:37:13
142.0900
1.7312
05:37:09
142.1000
2.7710
05:37:09
142.1100
1.3729
05:37:08
142.1200
0.5558
05:37:04
142.1200
0.5558
05:37:00
142.1400
33.9395
05:37:00
142.1600
1.6062
05:36:56
142.1700
1.0618
05:36:52
142.1700
2.9087
05:36:43
142.1700
6.2618
05:36:39
142.1200
350.9817
05:36:39
142.1100
0.4976
05:36:35
142.1000
2.7710
05:36:31
142.1100
1.8159
05:36:26
142.1100
2.9285
05:36:26
142.1000
0.9083
05:36:22
142.0900
9.6572
05:36:18
142.0800
1.3881
05:36:18
142.0600
1.3965
05:36:14
142.0500
6.5224
05:36:09
142.0300
12.2259
05:35:56
142.0200
4.5549
05:35:52
142.0200
121.7427
05:35:48
142.0300
0.7795
Торговля