SOL/USDT
172.93
≈ 172.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
175.3300
497.1284
27K
175.2300
524.8809
27K
175.1500
524.7021
26K
175.0100
479.0169
26K
174.8900
534.3114
25K
174.7600
504.8396
25K
174.6800
464.5613
24K
174.5700
567.4656
24K
174.5000
564.2877
23K
174.4100
531.0339
23K
174.3300
533.0234
22K
174.2500
488.1139
21K
174.1300
502.3074
21K
174.0700
568.0213
20K
173.9900
563.1303
20K
173.8600
510.1737
19K
173.7200
464.8073
19K
173.6100
556.5298
18K
173.5300
555.2577
18K
173.4000
487.9736
17K
173.3600
657.5655
17K
173.3400
486.9703
16K
173.3300
594.0293
16K
173.3200
578.0652
15K
173.3100
499.5551
14K
173.3000
553.8331
14K
173.2900
492.8414
13K
173.2800
551.2912
13K
173.2600
548.9408
12K
173.2400
651.6511
12K
173.2200
688.1461
11K
173.2100
586.7744
10K
173.2000
596.5159
10K
173.1800
515.3415
9K
173.1600
577.0143
9K
173.1400
494.5864
8K
173.1300
521.9147
8K
173.1100
504.6299
7K
173.1000
686.2133
7K
173.0900
589.7329
6K
173.0700
485.6436
5K
173.0500
482.5503
5K
173.0400
510.8811
4K
173.0300
545.7799
4K
173.0200
647.8442
3K
173.0000
492.4059
3K
172.9900
498.4829
2K
172.9700
580.1525
2K
172.9600
539.5957
1K
172.9500
583.0779
583.0779
172.93≈ 172.93
+ 0.00%
172.9100
535.7535
535.7535
172.8900
610.1974
1K
172.8700
690.8858
2K
172.8400
468.1832
2K
172.8200
534.0937
3K
172.7900
652.5384
3K
172.7700
559.5439
4K
172.7500
493.6432
5K
172.7300
677.7327
5K
172.7000
549.3486
6K
172.6700
522.6973
6K
172.6500
578.2144
7K
172.6300
615.9990
7K
172.6000
561.0551
8K
172.5800
529.3743
9K
172.5500
489.2975
9K
172.5200
607.8098
10K
172.4900
494.8436
10K
172.4700
631.5059
11K
172.4500
576.0310
11K
172.4200
589.3491
12K
172.3900
619.3938
13K
172.3600
526.1296
13K
172.3400
629.0779
14K
172.3200
638.8675
14K
172.3000
471.6151
15K
172.2800
691.5271
16K
172.2600
497.7928
16K
172.2400
615.8977
17K
172.2100
611.5211
17K
172.1600
552.6329
18K
172.0200
526.7949
18K
171.9300
559.1754
19K
171.8100
527.9124
19K
171.6600
540.7926
20K
171.5200
480.6141
20K
171.4300
527.9029
21K
171.3600
472.0272
21K
171.2300
510.4534
22K
171.1400
494.0403
22K
171.0500
511.0864
23K
170.9500
513.3212
23K
170.8700
481.9602
24K
170.7500
517.1491
24K
170.6600
474.0725
25K
170.5200
574.3723
26K
170.3900
479.3692
26K
170.2400
545.6151
27K
170.1500
527.9244
27K
170.0400
481.3576
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
28K
153.6200
98.2294
28K
153.5900
51.8942
28K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
29K
153.2400
34.4678
29K
153.1700
38.1321
29K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
30K
152.6700
57.8845
30K
152.6400
59.1241
30K
152.6300
50.2863
30K
152.6100
53.2536
30K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
100.0000
30K
Цена
Кол-во (SOL)
Итог (SOL)
175.3300
497.1284
27K
175.2300
524.8809
27K
175.1500
524.7021
26K
175.0100
479.0169
26K
174.8900
534.3114
25K
174.7600
504.8396
25K
174.6800
464.5613
24K
174.5700
567.4656
24K
174.5000
564.2877
23K
174.4100
531.0339
23K
174.3300
533.0234
22K
174.2500
488.1139
21K
174.1300
502.3074
21K
174.0700
568.0213
20K
173.9900
563.1303
20K
173.8600
510.1737
19K
173.7200
464.8073
19K
173.6100
556.5298
18K
173.5300
555.2577
18K
173.4000
487.9736
17K
173.3600
657.5655
17K
173.3400
486.9703
16K
173.3300
594.0293
16K
173.3200
578.0652
15K
173.3100
499.5551
14K
173.3000
553.8331
14K
173.2900
492.8414
13K
173.2800
551.2912
13K
173.2600
548.9408
12K
173.2400
651.6511
12K
173.2200
688.1461
11K
173.2100
586.7744
10K
173.2000
596.5159
10K
173.1800
515.3415
9K
173.1600
577.0143
9K
173.1400
494.5864
8K
173.1300
521.9147
8K
173.1100
504.6299
7K
173.1000
686.2133
7K
173.0900
589.7329
6K
173.0700
485.6436
5K
173.0500
482.5503
5K
173.0400
510.8811
4K
173.0300
545.7799
4K
173.0200
647.8442
3K
173.0000
492.4059
3K
172.9900
498.4829
2K
172.9700
580.1525
2K
172.9600
539.5957
1K
172.9500
583.0779
583.0779
172.93≈ 172.93
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
172.93≈ 172.93
+ 0.00%
172.9100
535.7535
535.7535
172.8900
610.1974
1K
172.8700
690.8858
2K
172.8400
468.1832
2K
172.8200
534.0937
3K
172.7900
652.5384
3K
172.7700
559.5439
4K
172.7500
493.6432
5K
172.7300
677.7327
5K
172.7000
549.3486
6K
172.6700
522.6973
6K
172.6500
578.2144
7K
172.6300
615.9990
7K
172.6000
561.0551
8K
172.5800
529.3743
9K
172.5500
489.2975
9K
172.5200
607.8098
10K
172.4900
494.8436
10K
172.4700
631.5059
11K
172.4500
576.0310
11K
172.4200
589.3491
12K
172.3900
619.3938
13K
172.3600
526.1296
13K
172.3400
629.0779
14K
172.3200
638.8675
14K
172.3000
471.6151
15K
172.2800
691.5271
16K
172.2600
497.7928
16K
172.2400
615.8977
17K
172.2100
611.5211
17K
172.1600
552.6329
18K
172.0200
526.7949
18K
171.9300
559.1754
19K
171.8100
527.9124
19K
171.6600
540.7926
20K
171.5200
480.6141
20K
171.4300
527.9029
21K
171.3600
472.0272
21K
171.2300
510.4534
22K
171.1400
494.0403
22K
171.0500
511.0864
23K
170.9500
513.3212
23K
170.8700
481.9602
24K
170.7500
517.1491
24K
170.6600
474.0725
25K
170.5200
574.3723
26K
170.3900
479.3692
26K
170.2400
545.6151
27K
170.1500
527.9244
27K
170.0400
481.3576
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
28K
153.6200
98.2294
28K
153.5900
51.8942
28K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
29K
153.2400
34.4678
29K
153.1700
38.1321
29K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
30K
152.6700
57.8845
30K
152.6400
59.1241
30K
152.6300
50.2863
30K
152.6100
53.2536
30K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
100.0000
30K
торговля
Время
Цена(USDT)
Кол-во(SOL)
21:55:23
172.9300
13.4268
21:55:18
172.9500
50.7672
21:55:18
172.9700
0.9642
21:55:14
172.9700
0.9642
21:55:10
172.9200
6.5220
21:55:05
172.8900
6.7524
21:55:01
172.8900
304.8654
21:54:57
172.9200
0.6642
21:54:53
172.9200
25.8837
21:54:49
172.9200
38.5716
21:54:44
172.9600
462.3940
21:54:44
172.9900
1.0094
21:54:40
173.0100
26.4348
21:54:36
173.0200
1.4466
21:54:32
173.0200
9.8118
21:54:28
173.0200
3.5397
21:54:23
173.0400
16.7229
21:54:23
173.0600
6.0015
21:54:19
173.0600
7.8312
21:54:19
173.0700
6.0015
21:54:19
173.0800
11.4630
21:54:15
173.0800
6.0015
21:54:11
173.0800
17.4645
21:54:02
173.1100
15.4749
21:53:58
173.1300
11.9457
21:53:54
173.1600
4.6713
21:53:50
173.1500
22.8231
21:53:45
173.1600
1.7445
21:53:37
173.1400
2.0661
21:53:37
173.1200
1.5552
21:53:33
173.1000
6.1455
21:53:29
173.0900
1.4928
21:53:24
173.0700
2.2542
21:53:20
173.0900
24.7966
21:53:20
173.1100
0.5624
21:53:20
173.1300
63.3483
21:53:16
173.1300
63.3483
21:53:12
173.1700
12.8424
21:53:07
173.1900
25.4277
21:53:03
173.1700
1.5324
21:52:59
173.1700
2.8380
21:52:54
173.1600
1.9923
21:52:50
173.1600
102.3660
21:52:50
173.1700
2.2002
21:52:46
173.1700
96.2172
21:52:46
173.1700
2.2002
21:52:42
173.1700
0.9462
21:52:42
173.1700
0.3363
21:52:42
173.1700
0.8295
21:52:42
173.1800
1.0344
21:52:38
173.1800
0.3363
21:52:33
173.1800
0.8295
21:52:29
173.1800
1.3980
21:52:29
173.1900
1.7961
21:52:29
173.1900
0.4041
21:52:25
173.1900
1.7961
21:52:21
173.1900
2.2002
21:52:17
173.2100
1.7928
21:52:12
173.2100
4.1103
21:52:04
173.1800
1.4511
21:52:00
173.1800
0.5412
21:51:55
173.1900
16.9968
21:51:51
173.2000
5.1666
21:51:47
173.1900
71.8422
21:51:47
173.2100
20.7669
21:51:43
173.2200
2.0193
21:51:38
173.2100
20.7669
21:51:34
173.2300
0.7887
21:51:30
173.2300
45.8721
21:51:26
173.2100
10.7328
21:51:22
173.2200
24.1452
21:51:17
173.2200
4.0632
21:51:13
173.2200
1.9113
21:51:09
173.2200
37.8429
21:51:05
173.2300
12.3513
21:51:00
173.2000
1.3545
21:50:55
173.1900
0.7857
21:50:51
173.2000
31.0514
21:50:51
173.2200
0.8941
21:50:51
173.2400
4.0590
21:50:51
173.2400
34.9596
21:50:43
173.2400
4.0590
21:50:39
173.2400
21.0750
21:50:39
173.2400
39.0186
21:50:34
173.2600
1.1820
21:50:26
173.2400
39.0186
21:50:22
173.2700
57.7410
21:50:18
173.2600
11.1477
21:50:13
173.2300
14.2878
21:50:09
173.2300
4.7388
21:50:05
173.2000
27.0343
21:50:05
173.1800
0.5843
21:50:01
173.1600
5.7408
21:49:57
173.1600
18.0909
21:49:52
173.1600
0.1161
21:49:52
173.1600
8.6418
21:49:48
173.1600
23.4672
21:49:48
173.1600
5.4378
21:49:48
173.1600
3.2040
21:49:44
173.1600
5.4378
Торговля