SOL/USDT
258.86
≈ 258.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
261.4800
138.9521
4K
261.3800
85.9995
3K
261.2800
149.6713
3K
261.2200
82.7917
3K
261.1900
149.3357
3K
261.0900
108.2196
3K
261.0200
135.3726
3K
260.9000
117.5038
3K
260.8100
147.9675
3K
260.7500
83.9109
2K
260.6200
114.7830
2K
260.4900
77.2871
2K
260.3600
83.9184
2K
260.3200
111.1012
2K
260.2200
111.7941
2K
260.1400
115.7731
2K
260.0200
150.0154
2K
259.9100
147.4674
2K
259.8500
142.4060
1K
259.7400
100.7488
1K
259.6200
35.0290
1K
259.5800
31.8700
1K
259.5700
38.1281
1K
259.5600
31.8597
1K
259.5300
44.3365
1K
259.5100
38.5438
999.6588
259.4700
37.1605
961.1150
259.4600
30.9005
923.9545
259.4200
35.1370
893.0539
259.4100
31.7056
857.9169
259.3800
45.8946
826.2113
259.3600
39.0543
780.3167
259.3400
31.8370
741.2624
259.3300
36.9376
709.4254
259.3100
40.9931
672.4879
259.2900
43.2034
631.4948
259.2700
33.4207
588.2914
259.2500
43.1459
554.8707
259.2100
35.9740
511.7247
259.1700
44.1315
475.7507
259.1600
42.4089
431.6191
259.1400
35.3506
389.2103
259.1100
37.6803
353.8597
259.0900
38.2193
316.1794
259.0800
41.1367
277.9601
259.0400
33.2222
236.8234
259.0100
34.8324
203.6012
258.9700
44.5949
168.7688
258.9400
39.9100
124.1739
258.9100
14.7799
84.2639
258.8900
42.2329
69.4840
258.8800
13.2676
27.2511
258.8700
13.9835
13.9835
258.86≈ 258.86
+ 0.00%
258.8500
12.2947
12.2947
258.8300
14.3149
26.6097
258.8100
14.8394
41.4490
258.7800
44.3398
85.7888
258.7400
32.6746
118.4635
258.7000
37.90{3}9
156.3635
258.6500
38.8352
195.1988
258.6100
37.5080
232.7068
258.5600
31.6183
264.3251
258.5400
32.9457
297.2708
258.5100
35.4684
332.7392
258.4700
32.7716
365.5108
258.4400
37.7923
403.3031
258.4200
45.1005
448.4035
258.3700
44.0699
492.4734
258.3200
31.3716
523.8450
258.2900
40.3524
564.1974
258.2600
43.8793
608.0767
258.2300
37.1013
645.1781
258.2000
43.9232
689.1013
258.1800
45.1669
734.2683
258.1500
40.4657
774.7339
258.1200
34.8506
809.5846
258.0800
40.1706
849.7552
258.0600
36.0368
885.7920
258.0100
35.5630
921.3550
257.9900
32.3126
953.6677
257.9400
31.5126
985.1803
257.9100
35.1700
1K
257.8700
39.1506
1K
257.8500
38.8716
1K
257.8300
31.1275
1K
257.7800
36.6093
1K
257.6500
146.1145
1K
257.5300
151.2291
1K
257.4600
147.3081
2K
257.3400
87.6707
2K
257.2100
97.3229
2K
257.1200
111.2851
2K
257.0100
128.4531
2K
256.9600
79.8352
2K
256.8200
134.1744
2K
256.6800
134.4317
2K
256.5400
81.0743
2K
256.4700
81.1059
3K
256.3700
98.9019
3K
256.2400
85.1312
3K
256.1600
150.8466
3K
256.0500
90.9541
3K
256.0100
105.7263
3K
255.9400
109.9095
3K
255.8300
135.2479
3K
255.7200
94.6085
3K
153.6800
64.7487
3K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Цена
Кол-во (SOL)
Итог (SOL)
261.4800
138.9521
4K
261.3800
85.9995
3K
261.2800
149.6713
3K
261.2200
82.7917
3K
261.1900
149.3357
3K
261.0900
108.2196
3K
261.0200
135.3726
3K
260.9000
117.5038
3K
260.8100
147.9675
3K
260.7500
83.9109
2K
260.6200
114.7830
2K
260.4900
77.2871
2K
260.3600
83.9184
2K
260.3200
111.1012
2K
260.2200
111.7941
2K
260.1400
115.7731
2K
260.0200
150.0154
2K
259.9100
147.4674
2K
259.8500
142.4060
1K
259.7400
100.7488
1K
259.6200
35.0290
1K
259.5800
31.8700
1K
259.5700
38.1281
1K
259.5600
31.8597
1K
259.5300
44.3365
1K
259.5100
38.5438
999.6588
259.4700
37.1605
961.1150
259.4600
30.9005
923.9545
259.4200
35.1370
893.0539
259.4100
31.7056
857.9169
259.3800
45.8946
826.2113
259.3600
39.0543
780.3167
259.3400
31.8370
741.2624
259.3300
36.9376
709.4254
259.3100
40.9931
672.4879
259.2900
43.2034
631.4948
259.2700
33.4207
588.2914
259.2500
43.1459
554.8707
259.2100
35.9740
511.7247
259.1700
44.1315
475.7507
259.1600
42.4089
431.6191
259.1400
35.3506
389.2103
259.1100
37.6803
353.8597
259.0900
38.2193
316.1794
259.0800
41.1367
277.9601
259.0400
33.2222
236.8234
259.0100
34.8324
203.6012
258.9700
44.5949
168.7688
258.9400
39.9100
124.1739
258.9100
14.7799
84.2639
258.8900
42.2329
69.4840
258.8800
13.2676
27.2511
258.8700
13.9835
13.9835
258.86≈ 258.86
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
258.86≈ 258.86
+ 0.00%
258.8500
12.2947
12.2947
258.8300
14.3149
26.6097
258.8100
14.8394
41.4490
258.7800
44.3398
85.7888
258.7400
32.6746
118.4635
258.7000
37.90{3}9
156.3635
258.6500
38.8352
195.1988
258.6100
37.5080
232.7068
258.5600
31.6183
264.3251
258.5400
32.9457
297.2708
258.5100
35.4684
332.7392
258.4700
32.7716
365.5108
258.4400
37.7923
403.3031
258.4200
45.1005
448.4035
258.3700
44.0699
492.4734
258.3200
31.3716
523.8450
258.2900
40.3524
564.1974
258.2600
43.8793
608.0767
258.2300
37.1013
645.1781
258.2000
43.9232
689.1013
258.1800
45.1669
734.2683
258.1500
40.4657
774.7339
258.1200
34.8506
809.5846
258.0800
40.1706
849.7552
258.0600
36.0368
885.7920
258.0100
35.5630
921.3550
257.9900
32.3126
953.6677
257.9400
31.5126
985.1803
257.9100
35.1700
1K
257.8700
39.1506
1K
257.8500
38.8716
1K
257.8300
31.1275
1K
257.7800
36.6093
1K
257.6500
146.1145
1K
257.5300
151.2291
1K
257.4600
147.3081
2K
257.3400
87.6707
2K
257.2100
97.3229
2K
257.1200
111.2851
2K
257.0100
128.4531
2K
256.9600
79.8352
2K
256.8200
134.1744
2K
256.6800
134.4317
2K
256.5400
81.0743
2K
256.4700
81.1059
3K
256.3700
98.9019
3K
256.2400
85.1312
3K
256.1600
150.8466
3K
256.0500
90.9541
3K
256.0100
105.7263
3K
255.9400
109.9095
3K
255.8300
135.2479
3K
255.7200
94.6085
3K
153.6800
64.7487
3K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
торговля
Время
Цена(USDT)
Кол-во(SOL)
14:37:07
258.8600
3.6003
14:37:02
258.8000
90.1842
14:37:02
258.7800
0.3923
14:37:02
258.7700
0.8347
14:36:58
258.7600
6.9906
14:36:53
258.7600
9.2379
14:36:49
258.7600
8.2491
14:36:45
258.7100
434.2553
14:36:45
258.7000
0.5500
14:36:41
258.6600
141.6859
14:36:41
258.6400
1.5701
14:36:41
258.6300
1.0245
14:36:37
258.6100
13.3812
14:36:32
258.6000
26.0535
14:36:28
258.5900
12.2019
14:36:24
258.6200
58.0662
14:36:20
258.6100
52.3412
14:36:20
258.5900
1.4816
14:36:20
258.5700
1.7684
14:36:15
258.5800
53.5573
14:36:15
258.6100
0.8447
14:36:11
258.6300
84.9436
14:36:11
258.6500
1.0279
14:36:11
258.6800
1.0927
14:36:07
258.6900
6.2493
14:36:02
258.6800
7.7844
14:35:58
258.6700
19.8708
14:35:54
258.5900
110.3658
14:35:49
258.5900
26.9376
14:35:49
258.6100
1.3221
14:35:44
258.6200
28.5876
14:35:40
258.6200
13.2396
14:35:36
258.5900
2.2672
14:35:36
258.5800
0.6599
14:35:32
258.5900
53.8614
14:35:27
258.5800
34.5027
14:35:23
258.6600
49.5303
14:35:19
258.6900
12.5721
14:35:19
258.6900
47.8388
14:35:19
258.7200
0.4780
14:35:19
258.7300
12.0941
14:35:19
258.7300
0.4780
14:35:15
258.7300
30.8901
14:35:15
258.7300
12.5721
14:35:10
258.7400
16.2264
14:35:06
258.7000
72.9711
14:35:06
258.6900
0.6174
14:35:01
258.6100
101.8702
14:35:01
258.6000
0.9047
14:34:57
258.5900
54.8163
14:34:57
258.5800
1.4854
14:34:57
258.5700
1.8704
14:34:53
258.5600
114.4209
14:34:49
258.5600
50.8123
14:34:49
258.5400
1.4600
14:34:44
258.5500
82.0266
14:34:39
258.6000
26.8101
14:34:39
258.6200
0.4110
14:34:35
258.6300
13.4997
14:34:31
258.5900
129.0304
14:34:31
258.5800
1.5758
14:34:27
258.5900
8.5255
14:34:27
258.6100
1.9073
14:34:22
258.6300
65.5823
14:34:22
258.6600
1.9279
14:34:18
258.6900
28.5705
14:34:18
258.7100
1.5366
14:34:14
258.7200
19.1642
14:34:14
258.7100
0.7624
14:34:09
258.7800
123.3546
14:34:09
258.8100
1.8255
14:34:09
258.8400
1.0305
14:34:05
258.8500
20.0702
14:34:05
258.8300
1.4614
14:34:05
258.8200
1.7376
14:34:01
258.8100
11.8788
14:33:56
258.7500
30.8018
14:33:56
258.7300
1.4932
14:33:52
258.7400
99.8508
14:33:52
258.7700
0.9907
14:33:52
258.8000
1.0157
14:33:48
258.8200
26.0568
14:33:44
258.8400
29.3172
14:33:39
258.8400
12.3777
14:33:34
258.8700
0.3372
14:33:34
258.8700
14.4137
14:33:34
258.8700
111.1449
14:33:34
258.9000
1.2638
14:33:34
258.9200
1.7915
14:33:34
258.9300
11.6955
14:33:34
258.9300
1.2638
14:33:34
258.9300
1.7915
14:33:30
258.9300
8.1937
14:33:30
258.9300
14.7509
14:33:26
258.9400
16.3179
14:33:21
258.9300
59.0464
14:33:21
258.9100
1.5053
14:33:17
258.9000
8.2581
14:33:13
258.9000
120.1563
14:33:08
258.8500
184.2697
Торговля