SOL/USDT
187.58
≈ 187.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
189.9000
202.3917
5K
189.8100
135.9220
4K
189.6900
181.0776
4K
189.6000
157.6430
4K
189.5700
145.6290
4K
189.5300
126.0196
4K
189.4900
194.9959
4K
189.4600
111.4850
3K
189.3900
158.0658
3K
189.3000
121.5474
3K
189.1700
151.9891
3K
189.0800
120.2449
3K
189.0000
106.8372
3K
188.9000
113.8381
3K
188.8600
110.5832
3K
188.8000
146.5911
2K
188.7300
123.4942
2K
188.6200
121.7567
2K
188.5700
194.7132
2K
188.4500
168.4897
2K
188.3600
62.1677
2K
188.3200
54.5342
2K
188.2900
58.2812
2K
188.2600
44.3357
2K
188.2500
58.0613
1K
188.2200
47.5140
1K
188.2000
51.5364
1K
188.1700
58.5047
1K
188.1300
62.6076
1K
188.1200
46.0304
1K
188.0800
56.4261
1K
188.0400
52.4235
1K
188.0200
60.0809
1K
187.9800
45.2499
984.6068
187.9600
42.6005
939.3568
187.9500
63.6358
896.7563
187.9300
59.1028
833.1205
187.9100
56.1352
774.0177
187.8900
54.8089
717.8824
187.8500
50.1298
663.0735
187.8400
51.1612
612.9437
187.8200
61.6225
561.7824
187.8100
50.7942
500.1600
187.7900
54.3879
449.3658
187.7700
50.1782
394.9779
187.7600
63.3293
344.7997
187.7200
59.1616
281.4704
187.6800
63.1861
222.3087
187.6600
55.4353
159.1227
187.6400
51.6783
103.6874
187.6200
17.7716
52.0091
187.6000
17.4425
34.2375
187.5900
16.7950
16.7950
187.58≈ 187.58
+ 0.00%
187.5700
16.8706
16.8706
187.5500
19.0738
35.9444
187.5200
16.0097
51.9542
187.4900
61.2399
113.1940
187.4600
44.4147
157.6087
187.4300
60.9357
218.5444
187.3800
44.0490
262.5934
187.3300
43.9669
306.5604
187.3100
52.3986
358.9589
187.2800
60.0221
418.9810
187.2500
50.9697
469.9507
187.2300
63.7499
533.7007
187.2000
55.0398
588.7405
187.1800
55.8287
644.5692
187.1300
62.0421
706.6113
187.1000
52.2291
758.8405
187.0700
62.9279
821.7684
187.0400
45.6816
867.4499
187.0200
54.1839
921.6338
186.9900
44.3163
965.9501
186.9400
48.4152
1K
186.9100
52.5278
1K
186.8600
51.9007
1K
186.8100
45.1040
1K
186.7900
60.43001
1K
186.7400
47.0350
1K
186.7000
53.7136
1K
186.6700
49.5697
1K
186.6300
50.6244
1K
186.6100
60.9645
1K
186.5700
55.2527
2K
186.5300
48.2032
2K
186.4800
55.5280
2K
186.3800
184.8588
2K
186.2500
213.8652
2K
186.1900
214.1143
2K
186.0700
146.0079
2K
185.9900
178.5450
3K
185.9200
174.3914
3K
185.8700
211.2864
3K
185.7600
144.5766
3K
185.6700
214.9260
3K
185.5700
197.6401
4K
185.4300
121.6886
4K
185.3300
169.2186
4K
185.2500
200.6679
4K
185.2100
213.1522
4K
185.1600
202.1972
4K
185.1100
141.3561
5K
185.0700
128.7808
5K
184.9700
150.9814
5K
184.8400
194.4917
5K
184.7400
199.3319
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Цена
Кол-во (SOL)
Итог (SOL)
189.9000
202.3917
5K
189.8100
135.9220
4K
189.6900
181.0776
4K
189.6000
157.6430
4K
189.5700
145.6290
4K
189.5300
126.0196
4K
189.4900
194.9959
4K
189.4600
111.4850
3K
189.3900
158.0658
3K
189.3000
121.5474
3K
189.1700
151.9891
3K
189.0800
120.2449
3K
189.0000
106.8372
3K
188.9000
113.8381
3K
188.8600
110.5832
3K
188.8000
146.5911
2K
188.7300
123.4942
2K
188.6200
121.7567
2K
188.5700
194.7132
2K
188.4500
168.4897
2K
188.3600
62.1677
2K
188.3200
54.5342
2K
188.2900
58.2812
2K
188.2600
44.3357
2K
188.2500
58.0613
1K
188.2200
47.5140
1K
188.2000
51.5364
1K
188.1700
58.5047
1K
188.1300
62.6076
1K
188.1200
46.0304
1K
188.0800
56.4261
1K
188.0400
52.4235
1K
188.0200
60.0809
1K
187.9800
45.2499
984.6068
187.9600
42.6005
939.3568
187.9500
63.6358
896.7563
187.9300
59.1028
833.1205
187.9100
56.1352
774.0177
187.8900
54.8089
717.8824
187.8500
50.1298
663.0735
187.8400
51.1612
612.9437
187.8200
61.6225
561.7824
187.8100
50.7942
500.1600
187.7900
54.3879
449.3658
187.7700
50.1782
394.9779
187.7600
63.3293
344.7997
187.7200
59.1616
281.4704
187.6800
63.1861
222.3087
187.6600
55.4353
159.1227
187.6400
51.6783
103.6874
187.6200
17.7716
52.0091
187.6000
17.4425
34.2375
187.5900
16.7950
16.7950
187.58≈ 187.58
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
187.58≈ 187.58
+ 0.00%
187.5700
16.8706
16.8706
187.5500
19.0738
35.9444
187.5200
16.0097
51.9542
187.4900
61.2399
113.1940
187.4600
44.4147
157.6087
187.4300
60.9357
218.5444
187.3800
44.0490
262.5934
187.3300
43.9669
306.5604
187.3100
52.3986
358.9589
187.2800
60.0221
418.9810
187.2500
50.9697
469.9507
187.2300
63.7499
533.7007
187.2000
55.0398
588.7405
187.1800
55.8287
644.5692
187.1300
62.0421
706.6113
187.1000
52.2291
758.8405
187.0700
62.9279
821.7684
187.0400
45.6816
867.4499
187.0200
54.1839
921.6338
186.9900
44.3163
965.9501
186.9400
48.4152
1K
186.9100
52.5278
1K
186.8600
51.9007
1K
186.8100
45.1040
1K
186.7900
60.43001
1K
186.7400
47.0350
1K
186.7000
53.7136
1K
186.6700
49.5697
1K
186.6300
50.6244
1K
186.6100
60.9645
1K
186.5700
55.2527
2K
186.5300
48.2032
2K
186.4800
55.5280
2K
186.3800
184.8588
2K
186.2500
213.8652
2K
186.1900
214.1143
2K
186.0700
146.0079
2K
185.9900
178.5450
3K
185.9200
174.3914
3K
185.8700
211.2864
3K
185.7600
144.5766
3K
185.6700
214.9260
3K
185.5700
197.6401
4K
185.4300
121.6886
4K
185.3300
169.2186
4K
185.2500
200.6679
4K
185.2100
213.1522
4K
185.1600
202.1972
4K
185.1100
141.3561
5K
185.0700
128.7808
5K
184.9700
150.9814
5K
184.8400
194.4917
5K
184.7400
199.3319
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
торговля
Время
Цена(USDT)
Кол-во(SOL)
18:33:22
187.5800
7.3398
18:33:18
187.5700
2.3458
18:33:13
187.5800
63.6766
18:33:13
187.6000
1.1221
18:33:09
187.6100
11.2380
18:33:09
187.5800
1.2989
18:33:09
187.5700
1.6867
18:33:09
187.5500
0.3878
18:33:05
187.5500
62.1103
18:33:01
187.5600
1.6350
18:32:56
187.5500
50.6193
18:32:47
187.5800
16.8668
18:32:42
187.6000
10.4748
18:32:38
187.6300
17.2848
18:32:29
187.6000
1.7474
18:32:29
187.5900
0.3708
18:32:25
187.6000
54.9995
18:32:20
187.5600
1.3540
18:32:16
187.5500
27.8661
18:32:16
187.5500
19.8044
18:32:12
187.5600
1.5023
18:32:08
187.5600
16.9549
18:32:08
187.5400
0.6279
18:32:03
187.5300
10.0693
18:31:59
187.5500
3.8798
18:31:54
187.5700
12.4533
18:31:49
187.5800
3.8465
18:31:45
187.5800
7.5848
18:31:40
187.5700
0.4298
18:31:36
187.5900
10.7035
18:31:36
187.6100
0.7070
18:31:31
187.6200
2.7355
18:31:27
187.6100
4.2348
18:31:27
187.6000
0.8222
18:31:22
187.5700
0.7578
18:31:18
187.5600
8.6345
18:31:14
187.5100
127.7049
18:31:14
187.5000
1.7215
18:31:14
187.4900
0.4968
18:31:09
187.4800
54.9665
18:31:05
187.4900
64.7663
18:31:01
187.5200
58.9188
18:30:56
187.5500
25.2400
18:30:51
187.5900
4.3670
18:30:47
187.6300
6.2768
18:30:43
187.6400
22.1439
18:30:43
187.6200
1.2519
18:30:38
187.6100
4.3030
18:30:34
187.6100
3.2563
18:30:29
187.6300
45.0875
18:30:25
187.6600
115.2183
18:30:21
187.6800
22.0113
18:30:21
187.7100
1.6160
18:30:16
187.7200
30.2715
18:30:12
187.7300
27.6154
18:30:12
187.7500
1.0131
18:30:07
187.7900
4.4400
18:30:07
187.7900
0.8010
18:30:07
187.8000
4.4400
18:30:03
187.8000
1.2585
18:30:03
187.8000
4.4400
18:29:58
187.8000
8.8003
18:29:58
187.8000
4.4400
18:29:53
187.8000
6.6653
18:29:53
187.8000
4.4400
18:29:49
187.8000
4.4400
18:29:49
187.8100
6.8895
18:29:45
187.8100
6.8895
18:29:41
187.8500
38.6413
18:29:36
187.8600
2.3863
18:29:32
187.8600
2.9213
18:29:27
187.8600
1.9758
18:29:23
187.8600
1.7879
18:29:23
187.8500
1.0039
18:29:19
187.8500
14.8928
18:29:19
187.8700
57.9038
18:29:14
187.8700
8.9785
18:29:10
187.8600
2.8375
18:29:06
187.8500
14.8928
18:29:01
187.8800
12.6948
18:28:57
187.9000
15.4785
18:28:53
187.9100
4.4943
18:28:48
187.9100
4.3770
18:28:44
187.8700
25.9973
18:28:39
187.8800
7.9315
18:28:35
187.8700
1.7143
18:28:31
187.8600
53.9280
18:28:26
187.8600
13.1668
18:28:22
187.9000
1.7583
18:28:17
187.9100
16.3603
18:28:13
187.8700
4.7997
18:28:13
187.8500
0.5303
18:28:09
187.8400
5.8503
18:28:04
187.8500
21.4133
18:28:00
187.8600
8.9603
18:28:00
187.8500
1.2535
18:27:56
187.8500
3.8200
18:27:51
187.8600
1.8528
18:27:47
187.8500
3.1313
18:27:47
187.8400
0.3857
Торговля