SNX/USDT
1.381
≈ 1.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.6390
191.9422
14K
1.6340
433.7960
14K
1.6300
195.3608
13K
1.6180
48.9893
13K
1.6040
232.4622
13K
1.5930
152.7153
13K
1.5830
336.8865
13K
1.5740
239.4618
12K
1.5660
50.9933
12K
1.5530
258.2065
12K
1.5400
306.6915
12K
1.5300
280.2531
12K
1.5230
437.8646
11K
1.5140
268.3869
11K
1.5110
346.8545
11K
1.4970
91.3627
10K
1.4950
28.9929
10K
1.4920
26.3012
10K
1.4900
75.3441
10K
1.4870
27.4717
10K
1.4860
57.1203
10K
1.4840
76.1396
10K
1.4810
92.1497
10K
1.4770
18.2047
10K
1.4730
56.8459
10K
1.4700
10.5625
10K
1.4660
93.8093
10K
1.4620
26.9806
10K
1.4600
108.1593
10K
1.4580
63.4122
9K
1.4570
39.6930
9K
1.4530
71.4205
9K
1.4520
63.0856
9K
1.4500
55.2991
9K
1.4470
96.7369
9K
1.4440
32.0855
9K
1.4410
38.4125
9K
1.4390
56.6244
9K
1.4380
31.0632
9K
1.4370
79.1247
9K
1.4330
108.0162
9K
1.4310
18.2048
9K
1.4290
63.7817
9K
1.4250
12.4853
9K
1.4220
103.5320
9K
1.4200
96.6433
9K
1.4180
113.2547
8K
1.4160
52.1173
8K
1.4120
90.0979
8K
1.4080
112.6323
8K
1.4040
17.5860
8K
1.4020
45.9549
8K
1.3990
14.1258
8K
1.3950
109.0568
8K
1.3910
66.9189
8K
1.3890
2,850.7949
8K
1.3860
2,671.4706
5K
1.3830
2,296.3761
2K
1.381≈ 1.38
+ 0.00%
1.3790
2,886.0449
3K
1.3750
2,493.1300
5K
1.3710
2,508.7063
8K
1.3680
75.8719
8K
1.3630
13.1520
8K
1.3580
72.1880
8K
1.3540
107.7619
8K
1.3510
20.7487
8K
1.3460
26.1019
8K
1.3410
43.8285
8K
1.3360
41.4139
8K
1.3330
36.9328
8K
1.3300
77.1148
8K
1.3270
109.4842
9K
1.3230
118.1615
9K
1.3180
47.3787
9K
1.3150
50.3537
9K
1.3120
12.3123
9K
1.3070
110.4976
9K
1.3050
44.7190
9K
1.3030
92.7128
9K
1.3000
39.1010
9K
1.2960
83.0818
9K
1.2920
34.9402
9K
1.2880
126.4223
9K
1.2850
87.5023
9K
1.2830
109.4528
9K
1.2780
35.0826
10K
1.2760
95.0978
10K
1.2730
14.0678
10K
1.2700
43.2617
10K
1.2650
70.9944
10K
1.2600
12.7996
10K
1.2560
124.4363
10K
1.2510
33.1540
10K
1.2460
52.7642
10K
1.2420
16.3528
10K
1.2390
30.8895
10K
1.2370
85.8523
10K
1.2330
14.9946
10K
1.2300
128.2810
10K
1.2260
97.0849
10K
1.2230
15.8988
10K
1.2080
108.1800
10K
1.2040
566.5064
11K
1.1940
514.4533
12K
1.1860
183.0384
12K
1.1750
103.2076
12K
1.1610
242.6625
12K
1.1470
100.5944
12K
1.1380
474.5739
13K
1.1280
242.2112
13K
1.1170
715.5098
14K
1.1050
422.4788
14K
1.0900
109.9950
14K
1.0770
298.2167
14K
1.0720
115.0573
15K
1.0660
727.6526
15K
0.0020
500.0000
16K
0.0010
4,100.0000
20K
Цена
Кол-во (SNX)
Итог (SNX)
1.6390
191.9422
14K
1.6340
433.7960
14K
1.6300
195.3608
13K
1.6180
48.9893
13K
1.6040
232.4622
13K
1.5930
152.7153
13K
1.5830
336.8865
13K
1.5740
239.4618
12K
1.5660
50.9933
12K
1.5530
258.2065
12K
1.5400
306.6915
12K
1.5300
280.2531
12K
1.5230
437.8646
11K
1.5140
268.3869
11K
1.5110
346.8545
11K
1.4970
91.3627
10K
1.4950
28.9929
10K
1.4920
26.3012
10K
1.4900
75.3441
10K
1.4870
27.4717
10K
1.4860
57.1203
10K
1.4840
76.1396
10K
1.4810
92.1497
10K
1.4770
18.2047
10K
1.4730
56.8459
10K
1.4700
10.5625
10K
1.4660
93.8093
10K
1.4620
26.9806
10K
1.4600
108.1593
10K
1.4580
63.4122
9K
1.4570
39.6930
9K
1.4530
71.4205
9K
1.4520
63.0856
9K
1.4500
55.2991
9K
1.4470
96.7369
9K
1.4440
32.0855
9K
1.4410
38.4125
9K
1.4390
56.6244
9K
1.4380
31.0632
9K
1.4370
79.1247
9K
1.4330
108.0162
9K
1.4310
18.2048
9K
1.4290
63.7817
9K
1.4250
12.4853
9K
1.4220
103.5320
9K
1.4200
96.6433
9K
1.4180
113.2547
8K
1.4160
52.1173
8K
1.4120
90.0979
8K
1.4080
112.6323
8K
1.4040
17.5860
8K
1.4020
45.9549
8K
1.3990
14.1258
8K
1.3950
109.0568
8K
1.3910
66.9189
8K
1.3890
2,850.7949
8K
1.3860
2,671.4706
5K
1.3830
2,296.3761
2K
1.381≈ 1.38
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.381≈ 1.38
+ 0.00%
1.3790
2,886.0449
3K
1.3750
2,493.1300
5K
1.3710
2,508.7063
8K
1.3680
75.8719
8K
1.3630
13.1520
8K
1.3580
72.1880
8K
1.3540
107.7619
8K
1.3510
20.7487
8K
1.3460
26.1019
8K
1.3410
43.8285
8K
1.3360
41.4139
8K
1.3330
36.9328
8K
1.3300
77.1148
8K
1.3270
109.4842
9K
1.3230
118.1615
9K
1.3180
47.3787
9K
1.3150
50.3537
9K
1.3120
12.3123
9K
1.3070
110.4976
9K
1.3050
44.7190
9K
1.3030
92.7128
9K
1.3000
39.1010
9K
1.2960
83.0818
9K
1.2920
34.9402
9K
1.2880
126.4223
9K
1.2850
87.5023
9K
1.2830
109.4528
9K
1.2780
35.0826
10K
1.2760
95.0978
10K
1.2730
14.0678
10K
1.2700
43.2617
10K
1.2650
70.9944
10K
1.2600
12.7996
10K
1.2560
124.4363
10K
1.2510
33.1540
10K
1.2460
52.7642
10K
1.2420
16.3528
10K
1.2390
30.8895
10K
1.2370
85.8523
10K
1.2330
14.9946
10K
1.2300
128.2810
10K
1.2260
97.0849
10K
1.2230
15.8988
10K
1.2080
108.1800
10K
1.2040
566.5064
11K
1.1940
514.4533
12K
1.1860
183.0384
12K
1.1750
103.2076
12K
1.1610
242.6625
12K
1.1470
100.5944
12K
1.1380
474.5739
13K
1.1280
242.2112
13K
1.1170
715.5098
14K
1.1050
422.4788
14K
1.0900
109.9950
14K
1.0770
298.2167
14K
1.0720
115.0573
15K
1.0660
727.6526
15K
0.0020
500.0000
16K
0.0010
4,100.0000
20K
торговля
Время
Цена(USDT)
Кол-во(SNX)
05:42:05
1.3810
6.8479
05:41:56
1.3810
7.4531
05:41:44
1.3810
80.0000
05:41:39
1.3810
7.2661
05:41:31
1.3810
18.6200
05:41:22
1.3820
18.5200
05:41:05
1.3810
5.4957
05:40:41
1.3810
6.3198
05:40:32
1.3810
6.2478
05:40:28
1.3810
5.6290
05:40:19
1.3810
6.2770
05:40:15
1.3810
7.9858
05:40:02
1.3810
7.7791
05:39:38
1.3810
6.9781
05:39:34
1.3810
4.9692
05:39:13
1.3810
4.8977
05:39:05
1.3810
6.6673
05:39:01
1.3810
6.0207
05:38:56
1.3810
5.5184
05:38:44
1.3810
7.0747
05:38:23
1.3810
19.7680
05:38:02
1.3810
6.1298
05:37:58
1.3810
5.4880
05:37:49
1.3810
7.4085
05:37:36
1.3810
6.9806
05:37:32
1.3810
5.4853
05:37:27
1.3810
6.5591
05:37:23
1.3810
7.6064
05:37:19
1.3810
5.8147
05:37:14
1.3810
7.9139
05:37:02
1.3810
20.1920
05:36:53
1.3810
4.8014
05:36:49
1.3810
6.6995
05:36:41
1.3810
6.8076
05:36:20
1.3810
5.5428
05:36:15
1.3810
5.2511
05:35:51
1.3810
5.3587
05:35:47
1.3810
6.8571
05:35:38
1.3810
5.2713
05:35:34
1.3810
5.0005
05:35:30
1.3810
6.7824
05:35:26
1.3820
113.7600
05:35:21
1.3820
7.1883
05:35:17
1.3820
7.9513
05:35:09
1.3820
5.9046
05:35:05
1.3820
30.9560
05:35:00
1.3810
7.2478
05:34:56
1.3810
6.4280
05:34:47
1.3810
5.9590
05:34:43
1.3810
4.9841
05:34:39
1.3810
7.9220
05:34:35
1.3810
6.6125
05:34:30
1.3810
7.3709
05:34:26
1.3810
4.9333
05:34:18
1.3810
7.0426
05:34:09
1.3810
7.8614
05:34:05
1.3810
7.3312
05:34:01
1.3810
5.4635
05:33:56
1.3810
6.5855
05:33:40
1.3810
7.0722
05:33:27
1.3810
5.8852
05:33:10
1.3810
6.6901
05:33:06
1.3810
6.1461
05:33:02
1.3810
7.8839
05:32:58
1.3810
71.5040
05:32:53
1.3810
5.5318
05:32:49
1.3810
7.4675
05:32:19
1.3810
5.9255
05:32:11
1.3810
5.7937
05:32:02
1.3810
15.0480
05:31:45
1.3800
6.4935
05:31:28
1.3800
7.8211
05:31:24
1.3800
5.8738
05:31:15
1.3800
4.9178
05:31:03
1.3800
7.5912
05:30:50
1.3790
6.9558
05:30:46
1.3800
15.9320
05:30:42
1.3800
5.6193
05:30:37
1.3800
4.8271
05:30:29
1.3800
7.2459
05:30:25
1.3800
5.8791
05:30:16
1.3800
7.7152
05:30:11
1.3800
6.9507
05:30:07
1.3800
7.0588
05:30:03
1.3800
6.8166
05:29:50
1.3800
5.4222
05:29:46
1.3800
6.4545
05:29:38
1.3800
5.3018
05:29:34
1.3800
5.0650
05:29:09
1.3800
7.2176
05:29:00
1.3800
5.7314
05:28:56
1.3800
6.0344
05:28:52
1.3800
5.2300
05:28:44
1.3800
5.6328
05:28:39
1.3800
4.9402
05:28:30
1.3800
4.9989
05:28:26
1.3800
5.5594
05:28:22
1.3800
6.7876
05:28:13
1.3800
7.9791
05:28:01
1.3800
5.7224
Торговля