SNX/USDT
0.988
≈ 0.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.2370
537.1092
20K
1.2290
205.5809
19K
1.2220
205.6339
19K
1.2120
478.6786
19K
1.2050
158.3196
18K
1.1910
337.1628
18K
1.1770
376.9529
18K
1.1660
291.7402
17K
1.1570
637.4262
17K
1.1490
637.4058
16K
1.1410
341.1841
16K
1.1380
524.0710
15K
1.1290
165.7128
15K
1.1220
223.7460
15K
1.1080
282.4465
15K
1.1000
77.4348
14K
1.0960
121.7471
14K
1.0930
104.4120
14K
1.0900
69.0702
14K
1.0890
73.3974
14K
1.0860
83.7398
14K
1.0830
144.6634
14K
1.0820
89.2165
14K
1.0800
124.9424
13K
1.0770
56.9746
13K
1.0760
100.0806
13K
1.0730
92.2037
13K
1.0710
76.8057
13K
1.0690
46.9148
13K
1.0660
134.3218
13K
1.0620
98.9561
13K
1.0580
101.9468
13K
1.0570
38.7915
13K
1.0540
114.2198
13K
1.0510
43.5820
12K
1.0490
54.2170
12K
1.0450
139.6523
12K
1.0420
144.3806
12K
1.0410
128.7617
12K
1.0370
91.0860
12K
1.0340
23.9197
12K
1.0320
36.4272
12K
1.0310
118.1276
12K
1.0270
96.1424
12K
1.0250
36.7691
12K
1.0220
75.1499
12K
1.0180
32.9121
11K
1.0170
49.2069
11K
1.0150
61.3159
11K
1.0130
82.9457
11K
1.0110
14.5344
11K
1.0070
109.7965
11K
1.0040
141.1211
11K
1.0010
145.4467
11K
0.9990
13.4454
11K
0.9950
3,424.3998
11K
0.9930
3,578.3179
7K
0.9900
3,840.8690
4K
0.988≈ 0.98
+ 0.00%
0.9860
3,376.2954
3K
0.9820
3,435.8561
7K
0.9790
3,561.3378
10K
0.9740
48.9042
10K
0.9710
133.9334
11K
0.9670
100.3097
11K
0.9630
83.6043
11K
0.9580
159.8316
11K
0.9550
27.2257
11K
0.9520
113.7828
11K
0.9490
72.0724
11K
0.9470
31.8699
11K
0.9420
84.7473
11K
0.9380
51.2206
11K
0.9350
146.6722
11K
0.9300
52.5767
11K
0.9280
54.4203
12K
0.9250
170.2767
12K
0.9210
134.8209
12K
0.9160
103.0861
12K
0.9140
54.9845
12K
0.9100
30.4929
12K
0.9050
131.4297
12K
0.9020
166.4133
12K
0.8980
107.9411
12K
0.8940
26.4028
12K
0.8920
54.5354
13K
0.8870
182.1741
13K
0.8820
67.7775
13K
0.8780
105.6176
13K
0.8750
33.7765
13K
0.8720
156.3361
13K
0.8680
38.2490
13K
0.8660
179.9058
13K
0.8620
93.7517
13K
0.8590
95.8234
13K
0.8570
165.1254
14K
0.8530
65.1386
14K
0.8490
140.2831
14K
0.8470
130.7032
14K
0.8430
44.7836
14K
0.8390
56.3424
14K
0.8340
54.4727
14K
0.8250
619.0711
15K
0.8100
877.4574
16K
0.8020
802.0019
16K
0.7920
937.5600
17K
0.7880
702.3394
18K
0.7790
257.6225
18K
0.7700
300.3396
19K
0.7600
559.5549
19K
0.7480
402.3343
20K
0.7330
291.4506
20K
0.7180
868.4386
21K
0.7100
955.0742
22K
0.6990
500.4182
22K
0.6910
432.4543
23K
0.6820
467.8162
23K
0.0020
500.0000
24K
0.0010
4,100.0000
28K
Цена
Кол-во (SNX)
Итог (SNX)
1.2370
537.1092
20K
1.2290
205.5809
19K
1.2220
205.6339
19K
1.2120
478.6786
19K
1.2050
158.3196
18K
1.1910
337.1628
18K
1.1770
376.9529
18K
1.1660
291.7402
17K
1.1570
637.4262
17K
1.1490
637.4058
16K
1.1410
341.1841
16K
1.1380
524.0710
15K
1.1290
165.7128
15K
1.1220
223.7460
15K
1.1080
282.4465
15K
1.1000
77.4348
14K
1.0960
121.7471
14K
1.0930
104.4120
14K
1.0900
69.0702
14K
1.0890
73.3974
14K
1.0860
83.7398
14K
1.0830
144.6634
14K
1.0820
89.2165
14K
1.0800
124.9424
13K
1.0770
56.9746
13K
1.0760
100.0806
13K
1.0730
92.2037
13K
1.0710
76.8057
13K
1.0690
46.9148
13K
1.0660
134.3218
13K
1.0620
98.9561
13K
1.0580
101.9468
13K
1.0570
38.7915
13K
1.0540
114.2198
13K
1.0510
43.5820
12K
1.0490
54.2170
12K
1.0450
139.6523
12K
1.0420
144.3806
12K
1.0410
128.7617
12K
1.0370
91.0860
12K
1.0340
23.9197
12K
1.0320
36.4272
12K
1.0310
118.1276
12K
1.0270
96.1424
12K
1.0250
36.7691
12K
1.0220
75.1499
12K
1.0180
32.9121
11K
1.0170
49.2069
11K
1.0150
61.3159
11K
1.0130
82.9457
11K
1.0110
14.5344
11K
1.0070
109.7965
11K
1.0040
141.1211
11K
1.0010
145.4467
11K
0.9990
13.4454
11K
0.9950
3,424.3998
11K
0.9930
3,578.3179
7K
0.9900
3,840.8690
4K
0.988≈ 0.98
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
0.988≈ 0.98
+ 0.00%
0.9860
3,376.2954
3K
0.9820
3,435.8561
7K
0.9790
3,561.3378
10K
0.9740
48.9042
10K
0.9710
133.9334
11K
0.9670
100.3097
11K
0.9630
83.6043
11K
0.9580
159.8316
11K
0.9550
27.2257
11K
0.9520
113.7828
11K
0.9490
72.0724
11K
0.9470
31.8699
11K
0.9420
84.7473
11K
0.9380
51.2206
11K
0.9350
146.6722
11K
0.9300
52.5767
11K
0.9280
54.4203
12K
0.9250
170.2767
12K
0.9210
134.8209
12K
0.9160
103.0861
12K
0.9140
54.9845
12K
0.9100
30.4929
12K
0.9050
131.4297
12K
0.9020
166.4133
12K
0.8980
107.9411
12K
0.8940
26.4028
12K
0.8920
54.5354
13K
0.8870
182.1741
13K
0.8820
67.7775
13K
0.8780
105.6176
13K
0.8750
33.7765
13K
0.8720
156.3361
13K
0.8680
38.2490
13K
0.8660
179.9058
13K
0.8620
93.7517
13K
0.8590
95.8234
13K
0.8570
165.1254
14K
0.8530
65.1386
14K
0.8490
140.2831
14K
0.8470
130.7032
14K
0.8430
44.7836
14K
0.8390
56.3424
14K
0.8340
54.4727
14K
0.8250
619.0711
15K
0.8100
877.4574
16K
0.8020
802.0019
16K
0.7920
937.5600
17K
0.7880
702.3394
18K
0.7790
257.6225
18K
0.7700
300.3396
19K
0.7600
559.5549
19K
0.7480
402.3343
20K
0.7330
291.4506
20K
0.7180
868.4386
21K
0.7100
955.0742
22K
0.6990
500.4182
22K
0.6910
432.4543
23K
0.6820
467.8162
23K
0.0020
500.0000
24K
0.0010
4,100.0000
28K
торговля
Время
Цена(USDT)
Кол-во(SNX)
22:12:19
0.9880
5.8965
22:12:15
0.9880
5.1436
22:12:10
0.9880
5.6401
22:12:06
0.9880
6.6955
22:12:02
0.9880
7.4597
22:11:53
0.9890
5.4616
22:11:49
0.9890
7.5657
22:11:45
0.9890
6.8050
22:11:36
0.9890
17.6840
22:11:32
0.9890
6.6823
22:11:28
0.9890
6.4982
22:11:23
0.9890
5.9487
22:11:19
0.9890
7.1212
22:11:14
0.9890
6.8603
22:11:10
0.9890
6.6536
22:11:06
0.9890
51.2080
22:11:02
0.9880
6.1431
22:10:49
0.9880
5.7336
22:10:45
0.9880
5.5905
22:10:40
0.9880
17.2800
22:10:36
0.9890
6.3766
22:10:23
0.9890
112.9080
22:10:19
0.9890
7.5617
22:10:06
0.9880
6.9227
22:10:01
0.9880
5.9987
22:09:57
0.9880
5.1808
22:09:28
0.9880
6.8235
22:09:24
0.9880
5.2837
22:09:10
0.9880
6.0510
22:09:06
0.9880
38.1040
22:09:02
0.9880
6.2953
22:08:58
0.9880
14.0760
22:08:49
0.9880
5.9994
22:08:45
0.9880
4.9575
22:08:41
0.9880
6.7194
22:08:32
0.9880
6.2494
22:08:28
0.9880
21.2520
22:08:19
0.9880
126.2520
22:08:10
0.9890
5.8778
22:08:06
0.9890
6.2735
22:08:02
0.9890
7.5453
22:07:58
0.9890
7.9753
22:07:49
0.9890
6.3108
22:07:40
0.9890
5.1127
22:07:32
0.9890
4.9776
22:07:19
0.9890
7.5613
22:07:15
0.9880
7.7521
22:07:10
0.9890
6.2431
22:07:06
0.9890
7.2206
22:07:01
0.9890
26.0160
22:06:57
0.9880
7.7662
22:06:49
0.9880
7.6694
22:06:27
0.9870
15.3880
22:06:19
0.9870
6.8628
22:06:02
0.9870
67.9080
22:05:49
0.9870
5.4141
22:05:45
0.9870
5.0832
22:05:36
0.9870
6.8236
22:05:32
0.9870
5.7192
22:05:28
0.9880
7.6391
22:05:23
0.9870
6.4191
22:05:19
0.9870
5.3777
22:05:11
0.9880
63.2520
22:05:02
0.9870
6.4026
22:04:58
0.9870
5.0811
22:04:49
0.9870
6.2765
22:04:24
0.9870
5.7069
22:04:20
0.9870
6.8664
22:04:15
0.9870
7.4055
22:04:07
0.9870
91.1840
22:04:03
0.9870
31.9680
22:03:45
0.9870
6.1229
22:03:41
0.9870
6.1954
22:03:28
0.9870
5.7449
22:03:20
0.9870
4.8333
22:03:15
0.9870
5.7330
22:03:11
0.9870
5.5976
22:03:07
0.9880
5.5714
22:03:03
0.9880
17.1400
22:02:59
0.9880
6.0628
22:02:54
0.9880
5.7863
22:02:50
0.9880
7.5171
22:02:45
0.9880
19.5040
22:02:28
0.9880
6.8312
22:02:20
0.9880
7.5898
22:02:11
0.9880
6.0914
22:02:07
0.9880
7.7615
22:02:03
0.9880
6.2678
22:01:59
0.9880
18.4520
22:01:50
0.9880
7.1610
22:01:42
0.9880
6.5349
22:01:33
0.9880
6.8749
22:01:29
0.9880
6.0581
22:01:16
0.9880
6.2392
22:01:08
0.9880
7.3379
22:00:47
0.9880
7.1227
22:00:38
0.9880
51.7120
22:00:34
0.9870
5.0656
22:00:29
0.9870
4.9269
22:00:16
0.9870
6.3316
Торговля