SNX/USDT
1.797
≈ 1.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.0320
336.2099
11K
2.0180
87.8284
11K
2.0140
91.8880
11K
2.0070
202.5059
11K
1.9970
85.1753
11K
1.9870
270.2463
10K
1.9840
182.0084
10K
1.9710
243.3179
10K
1.9610
317.1424
10K
1.9580
361.8241
9K
1.9520
134.7764
9K
1.9430
346.6402
9K
1.9400
402.8356
9K
1.9350
282.3458
8K
1.9240
399.1091
8K
1.9110
84.1383
7K
1.9100
62.5877
7K
1.9070
42.3693
7K
1.9030
42.6794
7K
1.9010
60.7161
7K
1.8980
8.2022
7K
1.8970
30.0608
7K
1.8940
39.8011
7K
1.8920
42.1797
7K
1.8890
28.9582
7K
1.8860
53.8567
7K
1.8820
69.7162
7K
1.8800
71.6600
7K
1.8770
58.8028
7K
1.8730
55.4287
7K
1.8700
50.8504
7K
1.8680
21.8606
7K
1.8640
26.2837
7K
1.8630
80.1875
7K
1.8600
33.9218
7K
1.8580
21.5167
7K
1.8560
14.2483
6K
1.8520
43.5201
6K
1.8510
14.3762
6K
1.8470
83.5438
6K
1.8450
27.2580
6K
1.8430
45.0508
6K
1.8400
8.1258
6K
1.8390
59.9343
6K
1.8350
20.8829
6K
1.8330
70.0957
6K
1.8310
82.7282
6K
1.8290
84.6203
6K
1.8260
34.4723
6K
1.8240
59.3396
6K
1.8200
36.5761
6K
1.8160
48.3401
6K
1.8130
23.9047
6K
1.8110
53.1741
6K
1.8090
53.8159
6K
1.8070
2,164.0751
6K
1.8020
1,781.2818
3K
1.7990
1,686.6818
2K
1.797≈ 1.79
+ 0.00%
1.7950
1,847.5382
2K
1.7910
1,799.9207
4K
1.7850
1,691.2390
5K
1.7820
44.4362
5K
1.7790
41.9676
5K
1.7760
72.3842
5K
1.7720
21.9063
6K
1.7670
47.9467
6K
1.7620
54.2098
6K
1.7590
13.5755
6K
1.7550
42.5797
6K
1.7520
28.9301
6K
1.7490
53.7416
6K
1.7460
77.1503
6K
1.7410
13.2733
6K
1.7390
11.5766
6K
1.7350
42.6551
6K
1.7320
23.2874
6K
1.7290
9.2871
6K
1.7240
63.4214
6K
1.7220
56.9119
6K
1.7170
84.6777
6K
1.7140
34.4609
6K
1.7110
50.4675
6K
1.7070
46.6473
6K
1.7050
55.9410
6K
1.7000
80.5174
6K
1.6970
80.8038
6K
1.6930
77.2156
7K
1.6880
61.7262
7K
1.6840
65.0243
7K
1.6810
21.7439
7K
1.6760
62.7388
7K
1.6720
16.0547
7K
1.6680
21.9438
7K
1.6650
93.8374
7K
1.6610
47.9466
7K
1.6590
45.8094
7K
1.6550
24.5964
7K
1.6520
73.5848
7K
1.6470
88.6294
7K
1.6430
93.6482
7K
1.6410
31.9641
7K
1.6270
422.4293
8K
1.6150
262.7061
8K
1.6090
487.2727
8K
1.6050
312.1973
9K
1.5950
398.7765
9K
1.5880
436.4662
10K
1.5840
421.8889
10K
1.5730
242.8814
10K
1.5590
343.5886
11K
1.5550
136.8917
11K
1.5440
173.5375
11K
1.5330
373.4763
11K
1.5250
116.5824
11K
1.5200
305.9154
12K
1.5050
332.9051
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Цена
Кол-во (SNX)
Итог (SNX)
2.0320
336.2099
11K
2.0180
87.8284
11K
2.0140
91.8880
11K
2.0070
202.5059
11K
1.9970
85.1753
11K
1.9870
270.2463
10K
1.9840
182.0084
10K
1.9710
243.3179
10K
1.9610
317.1424
10K
1.9580
361.8241
9K
1.9520
134.7764
9K
1.9430
346.6402
9K
1.9400
402.8356
9K
1.9350
282.3458
8K
1.9240
399.1091
8K
1.9110
84.1383
7K
1.9100
62.5877
7K
1.9070
42.3693
7K
1.9030
42.6794
7K
1.9010
60.7161
7K
1.8980
8.2022
7K
1.8970
30.0608
7K
1.8940
39.8011
7K
1.8920
42.1797
7K
1.8890
28.9582
7K
1.8860
53.8567
7K
1.8820
69.7162
7K
1.8800
71.6600
7K
1.8770
58.8028
7K
1.8730
55.4287
7K
1.8700
50.8504
7K
1.8680
21.8606
7K
1.8640
26.2837
7K
1.8630
80.1875
7K
1.8600
33.9218
7K
1.8580
21.5167
7K
1.8560
14.2483
6K
1.8520
43.5201
6K
1.8510
14.3762
6K
1.8470
83.5438
6K
1.8450
27.2580
6K
1.8430
45.0508
6K
1.8400
8.1258
6K
1.8390
59.9343
6K
1.8350
20.8829
6K
1.8330
70.0957
6K
1.8310
82.7282
6K
1.8290
84.6203
6K
1.8260
34.4723
6K
1.8240
59.3396
6K
1.8200
36.5761
6K
1.8160
48.3401
6K
1.8130
23.9047
6K
1.8110
53.1741
6K
1.8090
53.8159
6K
1.8070
2,164.0751
6K
1.8020
1,781.2818
3K
1.7990
1,686.6818
2K
1.797≈ 1.79
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.797≈ 1.79
+ 0.00%
1.7950
1,847.5382
2K
1.7910
1,799.9207
4K
1.7850
1,691.2390
5K
1.7820
44.4362
5K
1.7790
41.9676
5K
1.7760
72.3842
5K
1.7720
21.9063
6K
1.7670
47.9467
6K
1.7620
54.2098
6K
1.7590
13.5755
6K
1.7550
42.5797
6K
1.7520
28.9301
6K
1.7490
53.7416
6K
1.7460
77.1503
6K
1.7410
13.2733
6K
1.7390
11.5766
6K
1.7350
42.6551
6K
1.7320
23.2874
6K
1.7290
9.2871
6K
1.7240
63.4214
6K
1.7220
56.9119
6K
1.7170
84.6777
6K
1.7140
34.4609
6K
1.7110
50.4675
6K
1.7070
46.6473
6K
1.7050
55.9410
6K
1.7000
80.5174
6K
1.6970
80.8038
6K
1.6930
77.2156
7K
1.6880
61.7262
7K
1.6840
65.0243
7K
1.6810
21.7439
7K
1.6760
62.7388
7K
1.6720
16.0547
7K
1.6680
21.9438
7K
1.6650
93.8374
7K
1.6610
47.9466
7K
1.6590
45.8094
7K
1.6550
24.5964
7K
1.6520
73.5848
7K
1.6470
88.6294
7K
1.6430
93.6482
7K
1.6410
31.9641
7K
1.6270
422.4293
8K
1.6150
262.7061
8K
1.6090
487.2727
8K
1.6050
312.1973
9K
1.5950
398.7765
9K
1.5880
436.4662
10K
1.5840
421.8889
10K
1.5730
242.8814
10K
1.5590
343.5886
11K
1.5550
136.8917
11K
1.5440
173.5375
11K
1.5330
373.4763
11K
1.5250
116.5824
11K
1.5200
305.9154
12K
1.5050
332.9051
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
торговля
Время
Цена(USDT)
Кол-во(SNX)
11:01:53
1.7970
6.9246
11:01:32
1.7990
7.2257
11:01:27
1.7990
5.7225
11:01:19
1.7980
6.6448
11:01:15
1.7980
5.4994
11:01:06
1.7980
4.8273
11:00:58
1.7980
7.2520
11:00:54
1.7980
7.9183
11:00:49
1.7980
5.7736
11:00:45
1.7980
7.6385
11:00:41
1.7980
5.6972
11:00:32
1.7990
5.4952
11:00:27
1.8000
4.8347
11:00:23
1.7980
7.7085
11:00:19
1.7980
5.5916
11:00:14
1.7980
22.2040
11:00:01
1.7980
5.4096
10:59:53
1.7980
5.6100
10:59:44
1.7980
7.5222
10:59:39
1.7980
7.8214
10:59:35
1.7980
7.0049
10:59:27
1.7980
7.7615
10:59:23
1.7980
6.0607
10:59:10
1.7980
4.9436
10:59:02
1.7980
7.4856
10:58:57
1.7980
5.0038
10:58:49
1.7980
6.0281
10:58:45
1.7990
5.9700
10:58:36
1.7990
14.6480
10:58:28
1.7970
5.2537
10:58:23
1.7970
5.2546
10:58:19
1.7970
6.4471
10:58:15
1.7970
6.7217
10:58:11
1.7980
4.8299
10:57:58
1.7950
4.8389
10:57:54
1.7950
7.3353
10:57:45
1.7950
4.9085
10:57:41
1.7950
5.5992
10:57:37
1.7950
5.4010
10:57:32
1.7950
6.3471
10:57:28
1.7950
7.5165
10:57:15
1.7950
6.3060
10:57:11
1.7950
7.3660
10:57:07
1.7960
18.2120
10:57:03
1.7950
49.6120
10:56:54
1.7960
20.3600
10:56:46
1.7950
6.1339
10:56:29
1.7940
6.1715
10:56:24
1.7940
6.5650
10:56:20
1.7950
6.8542
10:56:16
1.7950
7.50{3}1
10:56:07
1.7940
7.2574
10:56:03
1.7940
6.5232
10:55:59
1.7930
26.1840
10:55:54
1.7930
6.4702
10:55:50
1.7930
14.9240
10:55:46
1.7930
61.9640
10:55:42
1.7930
34.0360
10:55:33
1.7950
104.6320
10:55:24
1.7960
27.1640
10:55:20
1.7970
33.7160
10:55:11
1.7960
88.0240
10:55:07
1.7950
40.1480
10:55:03
1.7960
27.6640
10:54:59
1.7960
34.6320
10:54:54
1.7960
22.0040
10:54:50
1.7960
42.8280
10:54:46
1.7970
21.4160
10:54:42
1.7970
56.1640
10:54:33
1.7960
24.1800
10:54:29
1.7960
42.8280
10:54:20
1.7960
67.8680
10:54:16
1.7970
7.6647
10:54:11
1.7960
43.0000
10:54:07
1.7960
21.4120
10:54:03
1.7970
6.4742
10:53:59
1.7970
64.2440
10:53:54
1.7970
21.6360
10:53:50
1.7980
23.3720
10:53:46
1.7980
21.7440
10:53:42
1.7980
44.5720
10:53:37
1.7980
52.8680
10:53:29
1.7970
42.8320
10:53:25
1.7970
28.9280
10:53:20
1.7970
72.3520
10:53:16
1.7980
36.0320
10:53:12
1.7960
42.8320
10:53:08
1.7970
21.4120
10:53:03
1.7970
21.4160
10:52:59
1.7970
46.5000
10:52:51
1.7970
42.8320
10:52:47
1.7970
21.4120
10:52:42
1.7980
21.4160
10:52:38
1.7980
42.8280
10:52:34
1.7980
21.0800
10:52:30
1.7980
42.8320
10:52:26
1.7990
21.4120
10:52:21
1.7990
42.8320
10:52:17
1.7980
21.4120
10:52:12
1.7990
37.2080
Торговля