SNX/USDT
1.486
≈ 1.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.6680
291.1533
61K
1.6670
1,163.7037
60K
1.6660
611.7798
59K
1.6650
1,535.1507
59K
1.6640
3,304.1556
57K
1.6630
828.5501
54K
1.6610
1,537.6567
53K
1.6600
423.7377
51K
1.6590
1,600.2360
51K
1.6580
1,073.5296
49K
1.6560
439.8196
48K
1.6550
3,254.4757
48K
1.6540
2,647.1705
45K
1.6530
685.4583
42K
1.6520
2,607.1853
41K
1.6510
1,716.8708
39K
1.6500
1,943.5580
37K
1.6490
1,497.9450
35K
1.6480
62.4048
33K
1.6460
462.6817
33K
1.6450
1,320.2741
33K
1.6440
865.2091
32K
1.6430
321.6747
31K
1.6420
2,337.2251
30K
1.6410
2,262.5647
28K
1.6400
1,345.5690
26K
1.6390
2,165.1574
24K
1.6380
2,722.1043
22K
1.6370
2,607.8247
20K
1.6360
179.2020
17K
1.6350
1,204.5034
17K
1.6300
337.4008
16K
1.6180
457.9082
15K
1.6160
478.0578
15K
1.6100
362.1162
14K
1.6030
322.5507
14K
1.5980
493.4059
14K
1.5970
12.0480
13K
1.5960
22.3889
13K
1.5930
35.3012
13K
1.5890
65.6959
13K
1.5870
26.9965
13K
1.5850
80.0861
13K
1.5830
26.0497
13K
1.5820
90.4132
13K
1.5790
98.3672
13K
1.5780
36.7941
13K
1.5770
57.8130
13K
1.5760
63.5301
13K
1.5740
40.7220
13K
1.5710
56.9399
12K
1.5680
52.7104
12K
1.5670
101.9871
12K
1.5640
26.5778
12K
1.5630
99.2255
12K
1.5610
73.9231
12K
1.5600
16.1006
12K
1.5590
14.9708
12K
1.5570
29.0994
12K
1.5550
80.6520
12K
1.5530
103.6831
12K
1.5520
13.9873
12K
1.5510
10.1945
12K
1.5490
41.8052
12K
1.5480
81.5872
12K
1.5470
72.9622
12K
1.5440
104.0473
12K
1.5430
85.5191
12K
1.5400
14.2940
11K
1.5390
31.5027
11K
1.5360
10.2474
11K
1.5340
26.4276
11K
1.5330
40.0240
11K
1.5310
10.3559
11K
1.5300
51.8072
11K
1.5280
64.8827
11K
1.5270
46.2947
11K
1.5260
102.8898
11K
1.5250
30.9061
11K
1.5230
64.5204
11K
1.5200
93.0111
11K
1.5190
55.8121
11K
1.5170
44.8987
11K
1.5140
48.7602
11K
1.5130
70.0269
11K
1.5120
68.1711
11K
1.5080
68.8015
11K
1.5070
56.1577
10K
1.5060
11.0685
10K
1.5050
18.0140
10K
1.5040
51.1776
10K
1.5030
79.0646
10K
1.5010
83.4358
10K
1.5000
14.0590
10K
1.4980
42.1821
10K
1.4960
31.7890
10K
1.4950
2,241.4348
10K
1.4920
2,607.6757
8K
1.4910
2,661.5734
5K
1.4880
2,577.8564
3K
1.486≈ 1.48
+ 0.00%
1.4840
2,035.8532
2K
1.4800
2,366.7372
4K
1.4790
2,118.6466
7K
1.4750
2,371.9142
9K
1.4740
2,474.8263
11K
1.4710
88.9717
11K
1.4690
20.4933
11K
1.4670
68.4116
12K
1.4640
98.9100
12K
1.4610
18.3270
12K
1.4590
39.2309
12K
1.4570
18.9015
12K
1.4540
12.5663
12K
1.4520
66.9042
12K
1.4510
109.1016
12K
1.4500
10.0702
12K
1.4490
85.0235
12K
1.4460
28.1823
12K
1.4450
106.7009
12K
1.4420
91.7586
12K
1.4410
79.9797
12K
1.4370
82.5727
12K
1.4340
44.2562
12K
1.4320
44.3575
12K
1.4300
39.1425
13K
1.4260
35.3384
13K
1.4230
32.2992
13K
1.4220
113.5878
13K
1.4200
80.2778
13K
1.4190
79.2524
13K
1.4170
40.5972
13K
1.4140
19.6274
13K
1.4130
32.0085
13K
1.4100
76.5197
13K
1.4080
35.4326
13K
1.4060
29.9943
13K
1.4050
91.9639
13K
1.4020
98.5553
13K
1.4010
104.6317
13K
1.3990
66.8149
13K
1.3980
87.8657
14K
1.3960
30.7788
14K
1.3940
109.8335
14K
1.3920
72.3211
14K
1.3910
91.8027
14K
1.3890
50.0561
14K
1.3870
102.2557
14K
1.3860
48.1713
14K
1.3850
49.2489
14K
1.3830
98.2255
14K
1.3820
71.1148
14K
1.3810
91.0286
14K
1.3800
23.6221
14K
1.3770
73.0641
14K
1.3750
40.6352
14K
1.3720
98.8668
15K
1.3710
16.0363
15K
1.3670
57.3485
15K
1.3640
87.6841
15K
1.3630
101.1391
15K
1.3620
14.3046
15K
1.3600
103.4781
15K
1.3590
93.2405
15K
1.3570
50.5489
15K
1.3550
86.9453
15K
1.3530
77.5310
15K
1.3510
37.7705
15K
1.3480
112.5045
15K
1.3470
106.3406
16K
1.3450
19.4471
16K
1.3440
30.9296
16K
1.3410
84.2854
16K
1.3390
33.7977
16K
1.3350
101.8027
16K
1.3330
16.6083
16K
1.3310
403.5688
16K
1.3260
276.4144
17K
1.3180
106.4713
17K
1.3120
483.1032
17K
1.3090
570.5089
18K
1.3000
507.6259
18K
1.2960
87.3133
18K
1.2900
83.9696
18K
1.2820
556.5927
19K
1.2760
93.7624
19K
1.2740
267.4605
19K
1.2710
99.7443
19K
1.2650
528.3977
20K
1.2580
333.2701
20K
1.2540
298.8336
21K
1.2450
303.7561
21K
1.2390
139.0562
21K
1.2320
511.9553
21K
1.2310
483.9108
22K
1.2290
697.4369
23K
1.2280
1,230.3947
24K
1.2270
956.8229
25K
1.2250
1,113.2893
26K
1.2240
3,273.2783
29K
1.2230
489.9662
30K
Цена
Кол-во (SNX)
Итог (SNX)
1.6680
291.1533
61K
1.6670
1,163.7037
60K
1.6660
611.7798
59K
1.6650
1,535.1507
59K
1.6640
3,304.1556
57K
1.6630
828.5501
54K
1.6610
1,537.6567
53K
1.6600
423.7377
51K
1.6590
1,600.2360
51K
1.6580
1,073.5296
49K
1.6560
439.8196
48K
1.6550
3,254.4757
48K
1.6540
2,647.1705
45K
1.6530
685.4583
42K
1.6520
2,607.1853
41K
1.6510
1,716.8708
39K
1.6500
1,943.5580
37K
1.6490
1,497.9450
35K
1.6480
62.4048
33K
1.6460
462.6817
33K
1.6450
1,320.2741
33K
1.6440
865.2091
32K
1.6430
321.6747
31K
1.6420
2,337.2251
30K
1.6410
2,262.5647
28K
1.6400
1,345.5690
26K
1.6390
2,165.1574
24K
1.6380
2,722.1043
22K
1.6370
2,607.8247
20K
1.6360
179.2020
17K
1.6350
1,204.5034
17K
1.6300
337.4008
16K
1.6180
457.9082
15K
1.6160
478.0578
15K
1.6100
362.1162
14K
1.6030
322.5507
14K
1.5980
493.4059
14K
1.5970
12.0480
13K
1.5960
22.3889
13K
1.5930
35.3012
13K
1.5890
65.6959
13K
1.5870
26.9965
13K
1.5850
80.0861
13K
1.5830
26.0497
13K
1.5820
90.4132
13K
1.5790
98.3672
13K
1.5780
36.7941
13K
1.5770
57.8130
13K
1.5760
63.5301
13K
1.5740
40.7220
13K
1.5710
56.9399
12K
1.5680
52.7104
12K
1.5670
101.9871
12K
1.5640
26.5778
12K
1.5630
99.2255
12K
1.5610
73.9231
12K
1.5600
16.1006
12K
1.5590
14.9708
12K
1.5570
29.0994
12K
1.5550
80.6520
12K
1.5530
103.6831
12K
1.5520
13.9873
12K
1.5510
10.1945
12K
1.5490
41.8052
12K
1.5480
81.5872
12K
1.5470
72.9622
12K
1.5440
104.0473
12K
1.5430
85.5191
12K
1.5400
14.2940
11K
1.5390
31.5027
11K
1.5360
10.2474
11K
1.5340
26.4276
11K
1.5330
40.0240
11K
1.5310
10.3559
11K
1.5300
51.8072
11K
1.5280
64.8827
11K
1.5270
46.2947
11K
1.5260
102.8898
11K
1.5250
30.9061
11K
1.5230
64.5204
11K
1.5200
93.0111
11K
1.5190
55.8121
11K
1.5170
44.8987
11K
1.5140
48.7602
11K
1.5130
70.0269
11K
1.5120
68.1711
11K
1.5080
68.8015
11K
1.5070
56.1577
10K
1.5060
11.0685
10K
1.5050
18.0140
10K
1.5040
51.1776
10K
1.5030
79.0646
10K
1.5010
83.4358
10K
1.5000
14.0590
10K
1.4980
42.1821
10K
1.4960
31.7890
10K
1.4950
2,241.4348
10K
1.4920
2,607.6757
8K
1.4910
2,661.5734
5K
1.4880
2,577.8564
3K
1.486≈ 1.48
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.486≈ 1.48
+ 0.00%
1.4840
2,035.8532
2K
1.4800
2,366.7372
4K
1.4790
2,118.6466
7K
1.4750
2,371.9142
9K
1.4740
2,474.8263
11K
1.4710
88.9717
11K
1.4690
20.4933
11K
1.4670
68.4116
12K
1.4640
98.9100
12K
1.4610
18.3270
12K
1.4590
39.2309
12K
1.4570
18.9015
12K
1.4540
12.5663
12K
1.4520
66.9042
12K
1.4510
109.1016
12K
1.4500
10.0702
12K
1.4490
85.0235
12K
1.4460
28.1823
12K
1.4450
106.7009
12K
1.4420
91.7586
12K
1.4410
79.9797
12K
1.4370
82.5727
12K
1.4340
44.2562
12K
1.4320
44.3575
12K
1.4300
39.1425
13K
1.4260
35.3384
13K
1.4230
32.2992
13K
1.4220
113.5878
13K
1.4200
80.2778
13K
1.4190
79.2524
13K
1.4170
40.5972
13K
1.4140
19.6274
13K
1.4130
32.0085
13K
1.4100
76.5197
13K
1.4080
35.4326
13K
1.4060
29.9943
13K
1.4050
91.9639
13K
1.4020
98.5553
13K
1.4010
104.6317
13K
1.3990
66.8149
13K
1.3980
87.8657
14K
1.3960
30.7788
14K
1.3940
109.8335
14K
1.3920
72.3211
14K
1.3910
91.8027
14K
1.3890
50.0561
14K
1.3870
102.2557
14K
1.3860
48.1713
14K
1.3850
49.2489
14K
1.3830
98.2255
14K
1.3820
71.1148
14K
1.3810
91.0286
14K
1.3800
23.6221
14K
1.3770
73.0641
14K
1.3750
40.6352
14K
1.3720
98.8668
15K
1.3710
16.0363
15K
1.3670
57.3485
15K
1.3640
87.6841
15K
1.3630
101.1391
15K
1.3620
14.3046
15K
1.3600
103.4781
15K
1.3590
93.2405
15K
1.3570
50.5489
15K
1.3550
86.9453
15K
1.3530
77.5310
15K
1.3510
37.7705
15K
1.3480
112.5045
15K
1.3470
106.3406
16K
1.3450
19.4471
16K
1.3440
30.9296
16K
1.3410
84.2854
16K
1.3390
33.7977
16K
1.3350
101.8027
16K
1.3330
16.6083
16K
1.3310
403.5688
16K
1.3260
276.4144
17K
1.3180
106.4713
17K
1.3120
483.1032
17K
1.3090
570.5089
18K
1.3000
507.6259
18K
1.2960
87.3133
18K
1.2900
83.9696
18K
1.2820
556.5927
19K
1.2760
93.7624
19K
1.2740
267.4605
19K
1.2710
99.7443
19K
1.2650
528.3977
20K
1.2580
333.2701
20K
1.2540
298.8336
21K
1.2450
303.7561
21K
1.2390
139.0562
21K
1.2320
511.9553
21K
1.2310
483.9108
22K
1.2290
697.4369
23K
1.2280
1,230.3947
24K
1.2270
956.8229
25K
1.2250
1,113.2893
26K
1.2240
3,273.2783
29K
1.2230
489.9662
30K
торговля
Время
Цена(USDT)
Кол-во(SNX)
18:34:58
1.4860
5.3856
18:34:37
1.4860
57.4000
18:34:32
1.4860
7.1795
18:34:24
1.4860
14.2320
18:34:20
1.4860
7.6254
18:34:11
1.4860
5.7144
18:34:07
1.4860
5.4368
18:33:58
1.4870
5.9404
18:33:46
1.4870
7.3620
18:33:37
1.4870
6.0693
18:33:28
1.4870
6.2789
18:33:24
1.4870
6.9749
18:33:16
1.4870
6.6016
18:33:07
1.4870
36.0560
18:32:54
1.4870
5.9304
18:32:50
1.4880
6.7599
18:32:46
1.4880
15.5480
18:32:37
1.4880
5.5514
18:32:33
1.4880
6.9649
18:32:24
1.4880
7.4017
18:32:20
1.4880
7.2372
18:32:16
1.4880
6.2325
18:32:07
1.4870
14.2360
18:32:03
1.4870
7.2002
18:31:58
1.4880
5.9894
18:31:54
1.4880
7.5110
18:31:50
1.4880
41.8600
18:31:46
1.4880
4.9109
18:31:41
1.4880
14.5000
18:31:33
1.4880
6.7216
18:31:28
1.4880
7.1087
18:31:20
1.4880
7.0320
18:31:03
1.4870
5.1348
18:30:59
1.4870
13.9240
18:30:54
1.4880
6.5531
18:30:50
1.4880
21.7480
18:30:37
1.4880
7.7327
18:30:16
1.4900
42.7000
18:30:07
1.4890
31.9160
18:29:58
1.4900
7.1683
18:29:39
1.4900
14.8960
18:29:35
1.4910
7.1945
18:29:31
1.4920
6.2974
18:29:27
1.4910
4.8563
18:29:18
1.4910
6.9954
18:29:09
1.4910
6.5207
18:29:05
1.4910
7.9626
18:29:01
1.4910
6.4370
18:28:57
1.4910
6.2635
18:28:53
1.4920
7.3759
18:28:48
1.4920
6.1801
18:28:44
1.4920
6.4243
18:28:40
1.4910
5.4929
18:28:35
1.4920
7.7901
18:28:31
1.4910
6.2869
18:28:27
1.4910
5.9920
18:28:19
1.4910
7.8369
18:28:13
1.4920
4.8082
18:28:07
1.4910
5.6598
18:27:57
1.4910
5.8525
18:27:52
1.4920
7.0170
18:27:44
1.4910
4.9921
18:27:35
1.4920
5.8459
18:27:31
1.4920
5.0508
18:27:22
1.4920
7.8070
18:27:14
1.4910
6.4096
18:27:09
1.4920
6.1936
18:27:05
1.4910
7.2915
18:26:56
1.4910
7.9151
18:26:52
1.4910
17.7800
18:26:44
1.4920
6.1343
18:26:35
1.4920
6.4987
18:26:31
1.4920
7.6355
18:26:27
1.4920
13.8400
18:26:23
1.4920
5.5790
18:26:14
1.4920
6.3606
18:26:10
1.4920
4.8099
18:26:05
1.4920
5.1564
18:26:01
1.4920
42.9960
18:25:56
1.4920
4.8261
18:25:52
1.4920
5.1682
18:25:48
1.4920
6.5015
18:25:39
1.4930
7.7514
18:25:35
1.4930
6.0169
18:25:26
1.4930
6.0456
18:25:22
1.4920
7.0845
18:25:04
1.4930
60.4320
18:25:00
1.4930
414.2840
18:24:55
1.4950
6.3309
18:24:38
1.4950
5.3974
18:24:34
1.4950
6.8808
18:24:30
1.4950
5.2343
18:24:26
1.4940
7.6394
18:24:12
1.4940
7.1553
18:24:08
1.4940
21.2640
18:24:03
1.4930
24.7000
18:23:55
1.4920
7.4871
18:23:46
1.4920
6.7186
18:23:34
1.4920
7.0557
18:23:29
1.4920
6.3618
Торговля