SNX/USDT
1.954
≈ 1.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.1810
283.6685
8K
2.1770
312.2999
7K
2.1640
100.6449
7K
2.1600
176.9751
7K
2.1550
88.6831
7K
2.1480
314.7634
7K
2.1440
132.9630
7K
2.1320
276.6078
6K
2.1270
71.7202
6K
2.1210
79.7824
6K
2.1110
197.2532
6K
2.1040
305.3773
6K
2.1000
68.5909
5K
2.0870
58.7856
5K
2.0740
282.4364
5K
2.0630
37.4172
5K
2.0610
11.6576
5K
2.0570
41.7147
5K
2.0530
23.0181
5K
2.0500
20.0407
5K
2.0470
33.4501
5K
2.0460
24.9772
5K
2.0430
32.3051
5K
2.0400
44.3728
5K
2.0390
17.2070
5K
2.0350
39.2476
5K
2.0340
38.8638
5K
2.0310
52.8584
5K
2.0290
25.3174
5K
2.0250
72.9396
5K
2.0240
68.6059
5K
2.0220
30.2037
4K
2.0210
7.0484
4K
2.0190
7.0938
4K
2.0160
43.9190
4K
2.0120
21.6735
4K
2.0080
20.1814
4K
2.0070
64.9123
4K
2.0030
78.4269
4K
2.0000
12.0166
4K
1.9980
16.8175
4K
1.9960
72.8021
4K
1.9930
65.9859
4K
1.9890
79.0383
4K
1.9860
55.8136
4K
1.9840
63.0062
4K
1.9810
39.9883
4K
1.9790
37.7737
4K
1.9750
59.4702
4K
1.9740
57.4121
4K
1.9720
71.0888
4K
1.9680
41.9662
4K
1.9670
37.0238
4K
1.9660
45.4505
3K
1.9640
41.4664
3K
1.9630
80.4963
3K
1.9600
1,596.5463
3K
1.9560
1,700.8434
2K
1.954≈ 1.95
+ 0.00%
1.9520
1,950.2085
2K
1.9470
1,749.6741
4K
1.9430
1,588.0402
5K
1.9410
39.2116
5K
1.9380
79.8720
5K
1.9360
58.6186
5K
1.9340
14.0686
5K
1.9290
21.2334
6K
1.9260
30.8296
6K
1.9240
38.8634
6K
1.9190
59.8029
6K
1.9160
27.2102
6K
1.9120
57.7911
6K
1.9090
47.6905
6K
1.9050
20.8370
6K
1.9000
78.9844
6K
1.8960
8.4092
6K
1.8930
7.5928
6K
1.8900
18.9969
6K
1.8860
39.4988
6K
1.8810
66.1422
6K
1.8790
54.1633
6K
1.8740
52.8978
6K
1.8690
32.1184
6K
1.8650
58.8446
6K
1.8620
15.7160
6K
1.8600
26.7788
6K
1.8570
34.6962
6K
1.8550
33.2322
6K
1.8500
45.6717
6K
1.8470
85.7104
6K
1.8430
60.2993
7K
1.8410
11.8027
7K
1.8360
20.0477
7K
1.8340
69.0741
7K
1.8300
28.6786
7K
1.8260
37.7591
7K
1.8240
71.9292
7K
1.8200
29.3411
7K
1.8160
86.3244
7K
1.8110
85.5215
7K
1.8060
32.7185
7K
1.8030
49.5196
7K
1.7910
331.7578
7K
1.7770
163.9509
8K
1.7630
195.1602
8K
1.7580
380.1094
8K
1.7500
145.9719
8K
1.7390
451.8534
9K
1.7320
350.0701
9K
1.7260
435.8219
9K
1.7130
289.9572
10K
1.7080
400.7297
10K
1.7000
61.5326
10K
1.6940
347.6996
11K
1.6890
368.8715
11K
1.6750
331.4131
11K
1.6700
129.0475
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
47K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
77K
1.1850
785.6818
77K
Цена
Кол-во (SNX)
Итог (SNX)
2.1810
283.6685
8K
2.1770
312.2999
7K
2.1640
100.6449
7K
2.1600
176.9751
7K
2.1550
88.6831
7K
2.1480
314.7634
7K
2.1440
132.9630
7K
2.1320
276.6078
6K
2.1270
71.7202
6K
2.1210
79.7824
6K
2.1110
197.2532
6K
2.1040
305.3773
6K
2.1000
68.5909
5K
2.0870
58.7856
5K
2.0740
282.4364
5K
2.0630
37.4172
5K
2.0610
11.6576
5K
2.0570
41.7147
5K
2.0530
23.0181
5K
2.0500
20.0407
5K
2.0470
33.4501
5K
2.0460
24.9772
5K
2.0430
32.3051
5K
2.0400
44.3728
5K
2.0390
17.2070
5K
2.0350
39.2476
5K
2.0340
38.8638
5K
2.0310
52.8584
5K
2.0290
25.3174
5K
2.0250
72.9396
5K
2.0240
68.6059
5K
2.0220
30.2037
4K
2.0210
7.0484
4K
2.0190
7.0938
4K
2.0160
43.9190
4K
2.0120
21.6735
4K
2.0080
20.1814
4K
2.0070
64.9123
4K
2.0030
78.4269
4K
2.0000
12.0166
4K
1.9980
16.8175
4K
1.9960
72.8021
4K
1.9930
65.9859
4K
1.9890
79.0383
4K
1.9860
55.8136
4K
1.9840
63.0062
4K
1.9810
39.9883
4K
1.9790
37.7737
4K
1.9750
59.4702
4K
1.9740
57.4121
4K
1.9720
71.0888
4K
1.9680
41.9662
4K
1.9670
37.0238
4K
1.9660
45.4505
3K
1.9640
41.4664
3K
1.9630
80.4963
3K
1.9600
1,596.5463
3K
1.9560
1,700.8434
2K
1.954≈ 1.95
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.954≈ 1.95
+ 0.00%
1.9520
1,950.2085
2K
1.9470
1,749.6741
4K
1.9430
1,588.0402
5K
1.9410
39.2116
5K
1.9380
79.8720
5K
1.9360
58.6186
5K
1.9340
14.0686
5K
1.9290
21.2334
6K
1.9260
30.8296
6K
1.9240
38.8634
6K
1.9190
59.8029
6K
1.9160
27.2102
6K
1.9120
57.7911
6K
1.9090
47.6905
6K
1.9050
20.8370
6K
1.9000
78.9844
6K
1.8960
8.4092
6K
1.8930
7.5928
6K
1.8900
18.9969
6K
1.8860
39.4988
6K
1.8810
66.1422
6K
1.8790
54.1633
6K
1.8740
52.8978
6K
1.8690
32.1184
6K
1.8650
58.8446
6K
1.8620
15.7160
6K
1.8600
26.7788
6K
1.8570
34.6962
6K
1.8550
33.2322
6K
1.8500
45.6717
6K
1.8470
85.7104
6K
1.8430
60.2993
7K
1.8410
11.8027
7K
1.8360
20.0477
7K
1.8340
69.0741
7K
1.8300
28.6786
7K
1.8260
37.7591
7K
1.8240
71.9292
7K
1.8200
29.3411
7K
1.8160
86.3244
7K
1.8110
85.5215
7K
1.8060
32.7185
7K
1.8030
49.5196
7K
1.7910
331.7578
7K
1.7770
163.9509
8K
1.7630
195.1602
8K
1.7580
380.1094
8K
1.7500
145.9719
8K
1.7390
451.8534
9K
1.7320
350.0701
9K
1.7260
435.8219
9K
1.7130
289.9572
10K
1.7080
400.7297
10K
1.7000
61.5326
10K
1.6940
347.6996
11K
1.6890
368.8715
11K
1.6750
331.4131
11K
1.6700
129.0475
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
47K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
77K
1.1850
785.6818
77K
торговля
Время
Цена(USDT)
Кол-во(SNX)
23:01:38
1.9540
7.1217
23:01:33
1.9550
4.8465
23:01:29
1.9560
7.1170
23:01:25
1.9550
7.5065
23:01:21
1.9550
20.1840
23:01:17
1.9540
6.5660
23:01:08
1.9530
7.6979
23:01:04
1.9520
7.9993
23:01:00
1.9520
7.4545
23:00:42
1.9510
38.7280
23:00:34
1.9510
7.8382
23:00:30
1.9500
364.0760
23:00:25
1.9500
5.0054
23:00:21
1.9500
52.3560
23:00:17
1.9500
6.7982
23:00:13
1.9500
24.3000
22:59:51
1.9450
5.6145
22:59:47
1.9460
5.5456
22:59:43
1.9450
5.3793
22:59:34
1.9460
31.7120
22:59:30
1.9440
5.0552
22:59:25
1.9460
4.8521
22:59:21
1.9470
6.6300
22:59:17
1.9470
8.4341
22:59:17
1.9480
6.6300
22:59:00
1.9480
6.6300
22:58:51
1.9480
6.9329
22:58:47
1.9460
6.5304
22:58:43
1.9460
52.6960
22:58:34
1.9470
6.6197
22:58:17
1.9480
77.9400
22:58:13
1.9480
6.2303
22:58:09
1.9470
45.2480
22:58:04
1.9480
7.8173
22:58:00
1.9490
15.1640
22:57:56
1.9500
5.8242
22:57:52
1.9520
6.3521
22:57:47
1.9500
62.1920
22:57:43
1.9480
5.8899
22:57:17
1.9470
7.6203
22:57:09
1.9470
16.4800
22:57:05
1.9480
6.8988
22:56:52
1.9460
5.1060
22:56:48
1.9460
16.9480
22:56:44
1.9470
5.4262
22:56:39
1.9450
28.8680
22:56:35
1.9440
6.5156
22:56:26
1.9470
14.1280
22:56:22
1.9460
5.4570
22:56:17
1.9460
5.2409
22:56:09
1.9470
4.8118
22:56:05
1.9460
28.0840
22:56:01
1.9480
6.4411
22:55:52
1.9480
7.6977
22:55:48
1.9490
21.1960
22:55:44
1.9480
7.7711
22:55:39
1.9480
5.3516
22:55:31
1.9480
7.0470
22:55:27
1.9470
22.0720
22:55:22
1.9470
7.9511
22:55:18
1.9490
17.4720
22:55:14
1.9500
5.3596
22:54:52
1.9490
14.1800
22:54:35
1.9480
34.0640
22:54:31
1.9470
16.2280
22:54:27
1.9470
36.9480
22:54:22
1.9480
5.8086
22:54:18
1.9480
20.0000
22:54:13
1.9480
20.5640
22:54:09
1.9500
6.1569
22:54:05
1.9510
29.7680
22:54:01
1.9490
7.4572
22:53:48
1.9520
6.7100
22:53:43
1.9540
6.2153
22:53:39
1.9530
32.0000
22:53:31
1.9530
6.5614
22:53:26
1.9530
6.6614
22:53:09
1.9550
7.9119
22:53:05
1.9550
20.2760
22:52:56
1.9560
5.0520
22:52:44
1.9570
7.0352
22:52:35
1.9580
25.0840
22:52:35
1.9600
5.6122
22:52:27
1.9600
5.6122
22:52:27
1.9620
14.0200
22:52:18
1.9620
14.0200
22:52:10
1.9620
5.9561
22:52:05
1.9620
5.4399
22:52:01
1.9600
52.2320
22:51:56
1.9590
5.6683
22:51:42
1.9570
20.6760
22:51:38
1.9560
35.6040
22:51:29
1.9520
123.5160
22:51:17
1.9520
46.5240
22:51:12
1.9520
16.9240
22:51:08
1.9540
6.7510
22:51:08
1.9560
5.2333
22:51:08
1.9560
1.1059
22:51:03
1.9560
5.2026
22:51:03
1.9560
0.0307
Торговля