SNX/USDT
1.689
≈ 1.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.9230
393.1327
11K
1.9190
80.3723
11K
1.9080
35.1775
11K
1.9020
157.7279
11K
1.8970
281.0198
11K
1.8930
130.1320
10K
1.8850
106.1008
10K
1.8720
234.9855
10K
1.8590
327.4485
10K
1.8470
303.5646
10K
1.8420
87.9509
9K
1.8380
201.3622
9K
1.8290
267.6308
9K
1.8200
367.4492
9K
1.8070
359.6962
8K
1.8030
55.6168
8K
1.8010
31.2796
8K
1.8000
83.6665
8K
1.7960
59.9611
8K
1.7940
17.3571
8K
1.7920
57.4883
8K
1.7890
72.9744
8K
1.7850
47.6349
8K
1.7820
51.1023
8K
1.7780
62.6858
8K
1.7750
30.0055
8K
1.7720
43.8464
8K
1.7690
9.4060
7K
1.7650
72.1284
7K
1.7610
45.8256
7K
1.7580
61.6762
7K
1.7550
89.8749
7K
1.7520
71.5761
7K
1.7500
83.6505
7K
1.7480
75.8321
7K
1.7460
34.6904
7K
1.7450
66.3942
7K
1.7440
28.0815
7K
1.7430
23.0408
7K
1.7390
46.2327
7K
1.7370
21.7485
7K
1.7340
38.9324
7K
1.7320
90.2984
7K
1.7300
57.7723
7K
1.7290
92.4749
7K
1.7250
87.0190
6K
1.7220
64.3349
6K
1.7190
76.4204
6K
1.7150
30.7959
6K
1.7130
15.9493
6K
1.7110
71.2847
6K
1.7070
40.3244
6K
1.7050
20.4701
6K
1.7020
16.6476
6K
1.7010
25.4729
6K
1.6980
1,780.0365
6K
1.6940
2,264.6496
4K
1.6910
1,990.2253
2K
1.689≈ 1.68
+ 0.00%
1.6870
1,860.2174
2K
1.6830
2,290.7029
4K
1.6780
2,372.6561
7K
1.6740
33.8110
7K
1.6720
76.9527
7K
1.6680
37.2558
7K
1.6650
80.3123
7K
1.6600
87.7893
7K
1.6570
97.7393
7K
1.6540
39.9168
7K
1.6490
45.7940
7K
1.6450
49.1712
7K
1.6410
14.7087
7K
1.6360
30.4412
7K
1.6340
35.0244
7K
1.6310
78.6351
7K
1.6280
19.8325
7K
1.6240
30.2533
7K
1.6210
94.1277
7K
1.6160
51.9335
7K
1.6140
92.6041
8K
1.6120
46.6426
8K
1.6100
40.9091
8K
1.6070
53.9148
8K
1.6040
93.3695
8K
1.6010
39.0897
8K
1.5970
19.90{3}8
8K
1.5930
18.4143
8K
1.5890
72.2682
8K
1.5840
66.8254
8K
1.5790
46.7734
8K
1.5750
40.5156
8K
1.5710
51.3828
8K
1.5670
83.2199
8K
1.5620
36.3200
8K
1.5580
12.1240
8K
1.5530
40.7513
8K
1.5490
101.5944
8K
1.5460
75.5940
8K
1.5430
42.9567
9K
1.5380
12.4788
9K
1.5360
88.8952
9K
1.5330
101.6760
9K
1.5280
57.5952
9K
1.5140
458.6890
9K
1.5040
424.6721
10K
1.4940
301.3883
10K
1.4890
54.1831
10K
1.4830
57.6470
10K
1.4700
69.7260
10K
1.4560
251.4104
10K
1.4420
482.7800
11K
1.4330
407.1480
11K
1.4280
437.2260
12K
1.4220
133.9718
12K
1.4150
515.4708
12K
1.4030
254.7212
13K
1.3980
280.4214
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
40K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
Цена
Кол-во (SNX)
Итог (SNX)
1.9230
393.1327
11K
1.9190
80.3723
11K
1.9080
35.1775
11K
1.9020
157.7279
11K
1.8970
281.0198
11K
1.8930
130.1320
10K
1.8850
106.1008
10K
1.8720
234.9855
10K
1.8590
327.4485
10K
1.8470
303.5646
10K
1.8420
87.9509
9K
1.8380
201.3622
9K
1.8290
267.6308
9K
1.8200
367.4492
9K
1.8070
359.6962
8K
1.8030
55.6168
8K
1.8010
31.2796
8K
1.8000
83.6665
8K
1.7960
59.9611
8K
1.7940
17.3571
8K
1.7920
57.4883
8K
1.7890
72.9744
8K
1.7850
47.6349
8K
1.7820
51.1023
8K
1.7780
62.6858
8K
1.7750
30.0055
8K
1.7720
43.8464
8K
1.7690
9.4060
7K
1.7650
72.1284
7K
1.7610
45.8256
7K
1.7580
61.6762
7K
1.7550
89.8749
7K
1.7520
71.5761
7K
1.7500
83.6505
7K
1.7480
75.8321
7K
1.7460
34.6904
7K
1.7450
66.3942
7K
1.7440
28.0815
7K
1.7430
23.0408
7K
1.7390
46.2327
7K
1.7370
21.7485
7K
1.7340
38.9324
7K
1.7320
90.2984
7K
1.7300
57.7723
7K
1.7290
92.4749
7K
1.7250
87.0190
6K
1.7220
64.3349
6K
1.7190
76.4204
6K
1.7150
30.7959
6K
1.7130
15.9493
6K
1.7110
71.2847
6K
1.7070
40.3244
6K
1.7050
20.4701
6K
1.7020
16.6476
6K
1.7010
25.4729
6K
1.6980
1,780.0365
6K
1.6940
2,264.6496
4K
1.6910
1,990.2253
2K
1.689≈ 1.68
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.689≈ 1.68
+ 0.00%
1.6870
1,860.2174
2K
1.6830
2,290.7029
4K
1.6780
2,372.6561
7K
1.6740
33.8110
7K
1.6720
76.9527
7K
1.6680
37.2558
7K
1.6650
80.3123
7K
1.6600
87.7893
7K
1.6570
97.7393
7K
1.6540
39.9168
7K
1.6490
45.7940
7K
1.6450
49.1712
7K
1.6410
14.7087
7K
1.6360
30.4412
7K
1.6340
35.0244
7K
1.6310
78.6351
7K
1.6280
19.8325
7K
1.6240
30.2533
7K
1.6210
94.1277
7K
1.6160
51.9335
7K
1.6140
92.6041
8K
1.6120
46.6426
8K
1.6100
40.9091
8K
1.6070
53.9148
8K
1.6040
93.3695
8K
1.6010
39.0897
8K
1.5970
19.90{3}8
8K
1.5930
18.4143
8K
1.5890
72.2682
8K
1.5840
66.8254
8K
1.5790
46.7734
8K
1.5750
40.5156
8K
1.5710
51.3828
8K
1.5670
83.2199
8K
1.5620
36.3200
8K
1.5580
12.1240
8K
1.5530
40.7513
8K
1.5490
101.5944
8K
1.5460
75.5940
8K
1.5430
42.9567
9K
1.5380
12.4788
9K
1.5360
88.8952
9K
1.5330
101.6760
9K
1.5280
57.5952
9K
1.5140
458.6890
9K
1.5040
424.6721
10K
1.4940
301.3883
10K
1.4890
54.1831
10K
1.4830
57.6470
10K
1.4700
69.7260
10K
1.4560
251.4104
10K
1.4420
482.7800
11K
1.4330
407.1480
11K
1.4280
437.2260
12K
1.4220
133.9718
12K
1.4150
515.4708
12K
1.4030
254.7212
13K
1.3980
280.4214
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
40K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
торговля
Время
Цена(USDT)
Кол-во(SNX)
16:43:46
1.6890
7.1790
16:43:42
1.6890
6.5866
16:43:38
1.6890
7.6124
16:43:29
1.6890
7.6594
16:43:12
1.6880
6.1300
16:43:08
1.6880
5.0691
16:42:59
1.6880
13.7440
16:42:51
1.6890
5.2073
16:42:42
1.6890
6.6531
16:42:34
1.6890
5.3061
16:42:30
1.6880
20.8280
16:42:17
1.6890
5.2696
16:42:13
1.6890
6.9949
16:42:09
1.6890
6.4636
16:42:04
1.6890
7.1067
16:42:00
1.6900
211.4560
16:41:56
1.6910
5.5742
16:41:48
1.6900
90.8960
16:41:44
1.6900
22.2600
16:41:39
1.6900
47.2360
16:41:35
1.6900
6.2875
16:41:31
1.6870
466.1760
16:41:26
1.6850
7.1156
16:41:22
1.6850
5.8368
16:41:05
1.6840
5.5057
16:41:01
1.6840
6.1664
16:40:57
1.6840
7.2002
16:40:40
1.6820
7.8263
16:40:36
1.6820
20.9360
16:40:32
1.6820
6.4106
16:40:18
1.6830
6.8500
16:39:57
1.6830
18.2320
16:39:49
1.6830
6.8758
16:39:45
1.6830
7.1651
16:39:40
1.6820
5.0353
16:39:32
1.6820
6.9813
16:39:28
1.6820
4.8145
16:39:24
1.6810
5.2158
16:39:19
1.6800
7.0159
16:39:11
1.6810
5.8739
16:39:06
1.6810
7.0326
16:38:58
1.6790
6.4453
16:38:54
1.6780
7.2427
16:38:45
1.6800
5.1674
16:38:41
1.6800
21.0720
16:38:37
1.6800
7.1902
16:38:33
1.6790
4.9275
16:38:28
1.6790
7.9678
16:38:24
1.6800
17.6840
16:38:11
1.6800
6.1135
16:38:07
1.6800
5.1412
16:38:03
1.6800
50.0400
16:37:59
1.6780
7.9680
16:37:54
1.6780
6.1845
16:37:50
1.6780
6.6693
16:37:46
1.6770
7.0760
16:37:38
1.6750
21.8000
16:37:17
1.6780
5.5745
16:37:12
1.6780
21.8960
16:37:08
1.6780
13.8240
16:36:51
1.6780
5.5614
16:36:43
1.6770
7.6309
16:36:34
1.6760
7.6208
16:36:30
1.6760
58.5840
16:36:18
1.6770
15.6040
16:36:09
1.6790
6.3594
16:36:00
1.6800
5.9740
16:35:56
1.6800
5.0653
16:35:48
1.6820
5.4005
16:35:39
1.6790
7.9322
16:35:35
1.6800
6.1755
16:35:31
1.6800
7.1226
16:35:14
1.6800
21.4680
16:34:53
1.6820
14.3840
16:34:40
1.6850
5.6675
16:34:32
1.6820
6.3779
16:34:27
1.6820
7.0345
16:34:19
1.6820
14.6400
16:34:10
1.6810
5.0059
16:33:49
1.6820
7.1419
16:33:32
1.6830
6.5025
16:33:28
1.6820
6.2104
16:33:24
1.6820
13.5280
16:33:20
1.6820
6.4412
16:33:11
1.6810
7.2740
16:33:03
1.6810
80.4800
16:32:58
1.6800
6.5037
16:32:54
1.6800
5.4436
16:32:33
1.6810
29.0960
16:32:29
1.6800
6.1458
16:32:25
1.6800
53.2520
16:32:25
1.6800
5.1586
16:32:25
1.6810
5.9697
16:32:25
1.6810
21.3637
16:32:21
1.6810
5.1586
16:32:08
1.6810
5.9697
16:32:04
1.6810
32.4920
16:32:00
1.6830
5.6868
16:31:51
1.6830
5.2264
16:31:46
1.6840
7.1856
Торговля