BTC/USDT
95,504.36
≈ 95,504.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,532.8700
5.7828
239.3955
95,532.8600
6.1913
233.6128
95,532.8500
6.3893
227.4215
95,532.8300
7.3360
221.0322
95,532.8100
6.7839
213.6962
95,532.8000
7.7569
206.9123
95,532.7800
8.1289
199.1553
95,532.7700
6.8300
191.0265
95,532.7500
6.2123
184.1965
95,532.7400
6.4571
177.9842
95,532.7300
7.3920
171.5272
95,532.7200
7.0902
164.1352
95,532.7100
7.9461
157.0450
95,532.7000
7.1990
149.0989
95,532.6900
7.2727
141.8999
95,532.6800
7.0608
134.6272
95,532.6600
5.3735
127.5664
95,532.6400
6.7616
122.1928
95,532.6300
7.3769
115.4313
95,532.6200
7.3537
108.0544
95,532.6100
6.1767
100.7007
95,532.6000
6.4936
94.5241
95,532.5800
7.8510
88.0305
95,532.5700
7.1382
80.1795
95,532.5500
5.2383
73.0413
95,532.5300
2.4766
67.8030
95,532.5200
3.0206
65.3264
95,532.5100
2.2947
62.3058
95,532.5000
3.0943
60.0111
95,532.4900
2.9617
56.9167
95,532.4800
2.8091
53.9550
95,532.4700
2.4611
51.1459
95,532.4600
2.3643
48.6848
95,532.4500
2.3690
46.3205
95,532.4400
2.7979
43.9515
95,532.4300
2.8823
41.1537
95,532.4200
2.9289
38.2714
95,532.4100
2.7970
35.3424
95,532.4000
2.7568
32.5454
95,532.3900
2.9551
29.7887
95,532.3800
2.3917
26.8335
95,532.3700
2.8360
24.4418
95,532.3600
2.8098
21.6058
95,532.3500
3.0728
18.7960
95,532.3400
2.8824
15.7232
95,532.3300
2.7490
12.8408
95,532.3200
2.7097
10.0917
95,532.3100
2.8841
7.3820
95,532.3000
2.2778
4.4978
95,532.2900
2.2200
2.2200
95,504.36≈ 95,504.36
+ 0.00%
95,532.2500
2.8254
2.8254
95,532.2300
2.6396
5.4650
95,532.2100
2.1326
7.5975
95,532.1900
2.4017
9.9992
95,532.1700
2.8364
12.8356
95,532.1500
3.0133
15.8488
95,532.1300
2.1265
17.9753
95,532.1100
2.3657
20.3410
95,532.0900
2.2018
22.5429
95,532.0700
2.6411
25.1840
95,532.0500
2.4280
27.6120
95,532.0300
2.7221
30.3341
95,532.0100
2.7693
33.1034
95,531.9900
2.1563
35.2598
95,531.9700
2.4792
37.7389
95,531.9500
2.1518
39.8908
95,531.9300
2.8420
42.7327
95,531.9100
2.9165
45.6492
95,531.8900
3.0104
48.6596
95,531.8700
2.3728
51.0323
95,531.8500
2.4302
53.4625
95,531.8300
3.0936
56.5561
95,531.8100
2.8962
59.4523
95,531.7900
2.5033
61.9556
95,531.7700
2.7199
64.6755
95,531.7400
7.5974
72.2729
95,531.7100
5.3477
77.6206
95,531.6900
7.9299
85.5505
95,531.6600
7.1546
92.7051
95,531.6400
6.3468
99.0518
95,531.6200
7.8881
106.9399
95,531.6000
7.4891
114.4290
95,531.5800
8.2406
122.6696
95,531.5500
6.2802
128.9498
95,531.5200
5.8132
134.7630
95,531.5000
7.7191
142.4821
95,531.4800
6.4118
148.8939
95,531.4600
7.2755
156.1694
95,531.4400
7.0246
163.1940
95,531.4200
5.8512
169.0453
95,531.4000
5.7848
174.8300
95,531.3800
5.3930
180.2230
95,531.3500
5.5802
185.8032
95,531.3300
5.3780
191.1812
95,531.3000
6.9002
198.0814
95,531.2800
5.9193
204.0{3}76
95,531.2500
7.1321
211.1328
95,531.2200
7.2273
218.3602
95,531.2000
6.5102
224.8704
95,531.1800
6.6537
231.5241
82,500.0000
0.0003
231.5244
40,926.5700
0.0040
231.5284
40,813.5200
0.0040
231.5324
40,700.4700
0.0040
231.5363
40,587.4200
0.0040
231.5403
40,474.3700
0.0040
231.5443
40,361.3200
0.0040
231.5483
40,248.2700
0.0040
231.5522
40,135.2200
0.0040
231.5562
40,022.1700
0.0040
231.5602
39,909.1200
0.0040
231.5642
39,796.0700
0.0040
231.5681
39,683.0200
0.0040
231.5721
39,569.9700
0.0040
231.5761
39,456.9200
0.0040
231.5801
39,343.8700
0.0040
231.5840
39,230.8200
0.0040
231.5880
39,117.7700
0.0040
231.5920
39,004.7200
0.0040
231.5960
38,891.6700
0.0040
231.5999
38,778.6200
0.0040
231.6039
38,665.5700
0.0040
231.6079
38,552.5200
0.0040
231.6119
38,439.4700
0.0040
231.6158
38,326.4200
0.0040
231.6198
38,213.3700
0.0040
231.6238
38,100.3200
0.0040
231.6278
37,987.2700
0.0040
231.6317
37,874.2200
0.0040
231.6357
37,761.1700
0.0040
231.6397
37,648.1200
0.0040
231.6437
37,535.0700
0.0040
231.6476
37,422.0200
0.0040
231.6516
37,308.9700
0.0040
231.6556
37,195.9200
0.0040
231.6596
30,367.1800
0.0{3}26
231.6598
30,284.9900
0.0{3}26
231.6601
30,202.8000
0.0{3}26
231.6603
30,120.6100
0.0{3}26
231.6606
30,038.4200
0.0{3}26
231.6609
29,956.2300
0.0{3}26
231.6611
29,874.0400
0.0{3}26
231.6614
29,791.8500
0.0{3}26
231.6617
29,709.6600
0.0{3}26
231.6619
29,627.4700
0.0{3}26
231.6622
29,545.2800
0.0{3}26
231.6624
29,463.0900
0.0{3}26
231.6627
29,380.9000
0.0{3}26
231.6630
29,298.7100
0.0{3}26
231.6632
29,216.5200
0.0{3}26
231.6635
价格
数量 (BTC)
累计 (BTC)
95,532.8700
5.7828
239.3955
95,532.8600
6.1913
233.6128
95,532.8500
6.3893
227.4215
95,532.8300
7.3360
221.0322
95,532.8100
6.7839
213.6962
95,532.8000
7.7569
206.9123
95,532.7800
8.1289
199.1553
95,532.7700
6.8300
191.0265
95,532.7500
6.2123
184.1965
95,532.7400
6.4571
177.9842
95,532.7300
7.3920
171.5272
95,532.7200
7.0902
164.1352
95,532.7100
7.9461
157.0450
95,532.7000
7.1990
149.0989
95,532.6900
7.2727
141.8999
95,532.6800
7.0608
134.6272
95,532.6600
5.3735
127.5664
95,532.6400
6.7616
122.1928
95,532.6300
7.3769
115.4313
95,532.6200
7.3537
108.0544
95,532.6100
6.1767
100.7007
95,532.6000
6.4936
94.5241
95,532.5800
7.8510
88.0305
95,532.5700
7.1382
80.1795
95,532.5500
5.2383
73.0413
95,532.5300
2.4766
67.8030
95,532.5200
3.0206
65.3264
95,532.5100
2.2947
62.3058
95,532.5000
3.0943
60.0111
95,532.4900
2.9617
56.9167
95,532.4800
2.8091
53.9550
95,532.4700
2.4611
51.1459
95,532.4600
2.3643
48.6848
95,532.4500
2.3690
46.3205
95,532.4400
2.7979
43.9515
95,532.4300
2.8823
41.1537
95,532.4200
2.9289
38.2714
95,532.4100
2.7970
35.3424
95,532.4000
2.7568
32.5454
95,532.3900
2.9551
29.7887
95,532.3800
2.3917
26.8335
95,532.3700
2.8360
24.4418
95,532.3600
2.8098
21.6058
95,532.3500
3.0728
18.7960
95,532.3400
2.8824
15.7232
95,532.3300
2.7490
12.8408
95,532.3200
2.7097
10.0917
95,532.3100
2.8841
7.3820
95,532.3000
2.2778
4.4978
95,532.2900
2.2200
2.2200
95,504.36≈ 95,504.36
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
95,504.36≈ 95,504.36
+ 0.00%
95,532.2500
2.8254
2.8254
95,532.2300
2.6396
5.4650
95,532.2100
2.1326
7.5975
95,532.1900
2.4017
9.9992
95,532.1700
2.8364
12.8356
95,532.1500
3.0133
15.8488
95,532.1300
2.1265
17.9753
95,532.1100
2.3657
20.3410
95,532.0900
2.2018
22.5429
95,532.0700
2.6411
25.1840
95,532.0500
2.4280
27.6120
95,532.0300
2.7221
30.3341
95,532.0100
2.7693
33.1034
95,531.9900
2.1563
35.2598
95,531.9700
2.4792
37.7389
95,531.9500
2.1518
39.8908
95,531.9300
2.8420
42.7327
95,531.9100
2.9165
45.6492
95,531.8900
3.0104
48.6596
95,531.8700
2.3728
51.0323
95,531.8500
2.4302
53.4625
95,531.8300
3.0936
56.5561
95,531.8100
2.8962
59.4523
95,531.7900
2.5033
61.9556
95,531.7700
2.7199
64.6755
95,531.7400
7.5974
72.2729
95,531.7100
5.3477
77.6206
95,531.6900
7.9299
85.5505
95,531.6600
7.1546
92.7051
95,531.6400
6.3468
99.0518
95,531.6200
7.8881
106.9399
95,531.6000
7.4891
114.4290
95,531.5800
8.2406
122.6696
95,531.5500
6.2802
128.9498
95,531.5200
5.8132
134.7630
95,531.5000
7.7191
142.4821
95,531.4800
6.4118
148.8939
95,531.4600
7.2755
156.1694
95,531.4400
7.0246
163.1940
95,531.4200
5.8512
169.0453
95,531.4000
5.7848
174.8300
95,531.3800
5.3930
180.2230
95,531.3500
5.5802
185.8032
95,531.3300
5.3780
191.1812
95,531.3000
6.9002
198.0814
95,531.2800
5.9193
204.0{3}76
95,531.2500
7.1321
211.1328
95,531.2200
7.2273
218.3602
95,531.2000
6.5102
224.8704
95,531.1800
6.6537
231.5241
82,500.0000
0.0003
231.5244
40,926.5700
0.0040
231.5284
40,813.5200
0.0040
231.5324
40,700.4700
0.0040
231.5363
40,587.4200
0.0040
231.5403
40,474.3700
0.0040
231.5443
40,361.3200
0.0040
231.5483
40,248.2700
0.0040
231.5522
40,135.2200
0.0040
231.5562
40,022.1700
0.0040
231.5602
39,909.1200
0.0040
231.5642
39,796.0700
0.0040
231.5681
39,683.0200
0.0040
231.5721
39,569.9700
0.0040
231.5761
39,456.9200
0.0040
231.5801
39,343.8700
0.0040
231.5840
39,230.8200
0.0040
231.5880
39,117.7700
0.0040
231.5920
39,004.7200
0.0040
231.5960
38,891.6700
0.0040
231.5999
38,778.6200
0.0040
231.6039
38,665.5700
0.0040
231.6079
38,552.5200
0.0040
231.6119
38,439.4700
0.0040
231.6158
38,326.4200
0.0040
231.6198
38,213.3700
0.0040
231.6238
38,100.3200
0.0040
231.6278
37,987.2700
0.0040
231.6317
37,874.2200
0.0040
231.6357
37,761.1700
0.0040
231.6397
37,648.1200
0.0040
231.6437
37,535.0700
0.0040
231.6476
37,422.0200
0.0040
231.6516
37,308.9700
0.0040
231.6556
37,195.9200
0.0040
231.6596
30,367.1800
0.0{3}26
231.6598
30,284.9900
0.0{3}26
231.6601
30,202.8000
0.0{3}26
231.6603
30,120.6100
0.0{3}26
231.6606
30,038.4200
0.0{3}26
231.6609
29,956.2300
0.0{3}26
231.6611
29,874.0400
0.0{3}26
231.6614
29,791.8500
0.0{3}26
231.6617
29,709.6600
0.0{3}26
231.6619
29,627.4700
0.0{3}26
231.6622
29,545.2800
0.0{3}26
231.6624
29,463.0900
0.0{3}26
231.6627
29,380.9000
0.0{3}26
231.6630
29,298.7100
0.0{3}26
231.6632
29,216.5200
0.0{3}26
231.6635
最新成交
时间
价格(USDT)
数量(BTC)
23:27:34
0.5633
154.9600
23:27:29
0.5630
9.3647
23:27:25
0.5632
21.1200
23:27:21
0.5636
3.3553
23:27:17
0.5636
106.6400
23:27:12
0.5634
44.4000
23:27:08
0.5630
11.3600
23:27:04
0.5635
278.7600
23:27:00
0.5638
33.4400
23:26:56
0.5637
66.5200
23:26:51
0.5633
97.5600
23:26:47
0.5634
110.4000
23:26:43
0.5628
97.6477
23:26:43
0.5627
35.3923
23:26:39
0.5625
113.6000
23:26:34
0.5625
15.1600
23:26:30
0.5623
11.4800
23:26:26
0.5623
90.6400
23:26:21
0.5619
34.2400
23:26:17
0.5620
3.3215
23:26:13
0.5621
4.1259
23:26:08
0.5619
8.7020
23:26:04
0.5619
21.8400
23:26:00
0.5621
201.6400
23:25:56
0.5622
14.5200
23:25:51
0.5620
232.8748
23:25:51
0.5619
47.1652
23:25:47
0.5615
34.7600
23:25:43
0.5614
9.5421
23:25:39
0.5617
224.3200
23:25:35
0.5619
218.1600
23:25:30
0.5621
20.5200
23:25:25
0.5618
7.0355
23:25:21
0.5618
9.1878
23:25:17
0.5618
44.5200
23:25:17
0.5620
35.4800
23:25:13
0.5620
69.7600
23:25:09
0.5620
105.2400
23:25:04
0.5626
5.6364
23:25:00
0.5628
104.4000
23:24:56
0.5626
7.3995
23:24:52
0.5627
227.6000
23:24:47
0.5628
5.3190
23:24:43
0.5629
128.1272
23:24:43
0.5632
13.5128
23:24:39
0.5634
40.8800
23:24:35
0.5633
55.1600
23:24:31
0.5632
42.4800
23:24:26
0.5630
79.6800
23:24:22
0.5629
8.7107
23:24:18
0.5630
377.4800
23:24:14
0.5629
131.5200
23:24:09
0.5626
154.7600
23:24:05
0.5624
8.9299
23:24:01
0.5624
272.1200
23:23:57
0.5624
274.1200
23:23:52
0.5625
362.1200
23:23:48
0.5623
158.7600
23:23:44
0.5620
9.5743
23:23:40
0.5619
318.6800
23:23:35
0.5616
3.5231
23:23:31
0.5615
3.6000
23:23:27
0.5613
8.4612
23:23:23
0.5614
6.1951
23:23:18
0.5613
149.2000
23:23:18
0.5616
9.6345
23:23:14
0.5617
24.1655
23:23:14
0.5617
1.2745
23:23:14
0.5617
17.9600
23:23:14
0.5618
6.2055
23:23:09
0.5619
19.0800
23:23:03
0.5618
9.6345
23:22:56
0.5618
17.9600
23:22:52
0.5618
26.3600
23:22:52
0.5618
33.8000
23:22:48
0.5618
71.9200
23:22:48
0.5618
33.8000
23:22:43
0.5618
33.8000
23:22:39
0.5621
76.0400
23:22:35
0.5619
371.8800
23:22:30
0.5616
61.2000
23:22:26
0.5617
11.2000
23:22:21
0.5619
33.3200
23:22:17
0.5617
120.2000
23:22:12
0.5616
6.5816
23:22:08
0.5613
33.7200
23:22:03
0.5612
228.9600
23:21:56
0.5609
1,641.0000
23:21:52
0.5612
340.8800
23:21:48
0.5609
5.6973
23:21:43
0.5610
7.3487
23:21:39
0.5615
707.4000
23:21:35
0.5617
4.1683
23:21:30
0.5618
29.7600
23:21:26
0.5616
8.5425
23:21:22
0.5616
68.0400
23:21:17
0.5619
9.9280
23:21:13
0.5620
19.4000
23:21:09
0.5621
221.1600
23:21:04
0.5621
527.7816
切换至币币交易