BTC/USDT
61,929.41
≈ 61,929.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.4566
61,929.9400
0.5561
24.4514
61,929.9200
0.3855
23.8953
61,929.9100
0.4135
23.5098
61,929.9000
0.4686
23.0962
61,929.8900
0.3666
22.6276
61,929.8800
0.4737
22.2610
61,929.8700
0.3296
21.7873
61,929.8600
0.4689
21.4577
61,929.8500
0.4890
20.9888
61,929.8400
0.5092
20.4998
61,929.8300
0.4672
19.9906
61,929.8200
0.6014
19.5234
61,929.8100
0.6049
18.9221
61,929.8000
0.3260
18.3172
61,929.7900
0.5679
17.9912
61,929.7800
0.3624
17.4233
61,929.7700
0.3876
17.0609
61,929.7600
0.6249
16.6733
61,929.7500
0.5541
16.0484
61,929.7400
0.4238
15.4943
61,929.7300
0.6096
15.0705
61,929.7200
0.5736
14.4609
61,929.7100
0.5429
13.8874
61,929.7000
0.6225
13.3445
61,929.6900
0.4795
12.7220
61,929.6800
0.3706
12.2425
61,929.6700
0.5089
11.8719
61,929.6600
0.3349
11.3630
61,929.6500
0.4583
11.0281
61,929.6400
0.6455
10.5698
61,929.6300
0.3323
9.9242
61,929.6200
0.3337
9.5919
61,929.6100
0.3564
9.2582
61,929.6000
0.4445
8.9018
61,929.5900
0.5977
8.4573
61,929.5800
0.5312
7.8595
61,929.5700
0.4682
7.3283
61,929.5600
0.4212
6.8601
61,929.5500
0.3869
6.4389
61,929.5400
0.4242
6.0520
61,929.5300
0.4597
5.6278
61,929.5200
0.6003
5.1680
61,929.5100
0.6147
4.5678
61,929.5000
0.5970
3.9530
61,929.4900
0.4697
3.3561
61,929.4800
0.6206
2.8864
61,929.4700
0.6327
2.2658
61,929.4600
0.5622
1.6331
61,929.4400
0.5250
1.0709
61,929.4200
0.5458
0.5458
61,929.41≈ 61,929.41
+ 0.00%
61,929.4000
0.5654
0.5654
61,929.3700
0.5092
1.0746
61,929.3400
0.5703
1.6449
61,929.3200
0.3411
1.9860
61,929.3000
0.3323
2.3183
61,929.2800
0.6433
2.9616
61,929.2600
0.5195
3.4811
61,929.2400
0.4640
3.9451
61,929.2200
0.5149
4.4600
61,929.2000
0.5458
5.0058
61,929.1800
0.4603
5.4661
61,929.1600
0.4142
5.8803
61,929.1400
0.5646
6.4449
61,929.1200
0.4305
6.8754
61,929.1000
0.5920
7.4674
61,929.0800
0.3513
7.8187
61,929.0600
0.5779
8.3967
61,929.0400
0.3948
8.7914
61,929.0200
0.4206
9.2120
61,929.0000
0.4507
9.6627
61,928.9800
0.4682
10.1310
61,928.9600
0.3919
10.5229
61,928.9400
0.5592
11.0821
61,928.9200
0.6299
11.7119
61,928.9000
0.5925
12.3045
61,928.8800
0.3980
12.7025
61,928.8600
0.5388
13.2413
61,928.8400
0.3777
13.6189
61,928.8200
0.3517
13.9707
61,928.8000
0.5196
14.4903
61,928.7800
0.6404
15.1306
61,928.7600
0.3471
15.4777
61,928.7400
0.3720
15.8497
61,928.7200
0.4582
16.3079
61,928.7000
0.4408
16.7487
61,928.6800
0.4378
17.1864
61,928.6600
0.3507
17.5371
61,928.6400
0.4465
17.9836
61,928.6200
0.5621
18.5457
61,928.6000
0.4516
18.9974
61,928.5800
0.4121
19.4094
61,928.5600
0.5766
19.9860
61,928.5400
0.4340
20.4200
61,928.5200
0.3645
20.7845
61,928.5000
0.4124
21.1969
61,928.4800
0.4203
21.6172
61,928.4600
0.4165
22.0338
61,928.4400
0.5423
22.5761
61,928.4200
0.3748
22.9509
61,928.3900
0.3598
23.3108
40,926.5700
0.0040
23.3147
40,813.5200
0.0040
23.3187
40,700.4700
0.0040
23.3227
40,587.4200
0.0040
23.3267
40,474.3700
0.0040
23.3306
40,361.3200
0.0040
23.3346
40,248.2700
0.0040
23.3386
40,135.2200
0.0040
23.3426
40,022.1700
0.0040
23.3465
39,909.1200
0.0040
23.3505
39,796.0700
0.0040
23.3545
39,683.0200
0.0040
23.3585
39,569.9700
0.0040
23.3624
39,456.9200
0.0040
23.3664
39,343.8700
0.0040
23.3704
39,230.8200
0.0040
23.3744
39,117.7700
0.0040
23.3783
39,004.7200
0.0040
23.3823
38,891.6700
0.0040
23.3863
38,778.6200
0.0040
23.3903
38,665.5700
0.0040
23.3942
38,552.5200
0.0040
23.3982
38,439.4700
0.0040
23.4022
38,326.4200
0.0040
23.4062
38,213.3700
0.0040
23.4101
38,100.3200
0.0040
23.4141
37,987.2700
0.0040
23.4181
37,874.2200
0.0040
23.4221
37,761.1700
0.0040
23.4260
37,648.1200
0.0040
23.43001
37,535.0700
0.0040
23.4340
37,422.0200
0.0040
23.4380
37,308.9700
0.0040
23.4419
37,195.9200
0.0040
23.4459
30,367.1800
0.0{3}26
23.4462
30,284.9900
0.0{3}26
23.4464
30,202.8000
0.0{3}26
23.4467
30,120.6100
0.0{3}26
23.4470
30,038.4200
0.0{3}26
23.4472
29,956.2300
0.0{3}26
23.4475
29,874.0400
0.0{3}26
23.4478
29,791.8500
0.0{3}26
23.4480
29,709.6600
0.0{3}26
23.4483
29,627.4700
0.0{3}26
23.4485
29,545.2800
0.0{3}26
23.4488
29,463.0900
0.0{3}26
23.4491
29,380.9000
0.0{3}26
23.4493
29,298.7100
0.0{3}26
23.4496
29,216.5200
0.0{3}26
23.4499
29,134.3300
0.0{3}26
23.4501
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.4566
61,929.9400
0.5561
24.4514
61,929.9200
0.3855
23.8953
61,929.9100
0.4135
23.5098
61,929.9000
0.4686
23.0962
61,929.8900
0.3666
22.6276
61,929.8800
0.4737
22.2610
61,929.8700
0.3296
21.7873
61,929.8600
0.4689
21.4577
61,929.8500
0.4890
20.9888
61,929.8400
0.5092
20.4998
61,929.8300
0.4672
19.9906
61,929.8200
0.6014
19.5234
61,929.8100
0.6049
18.9221
61,929.8000
0.3260
18.3172
61,929.7900
0.5679
17.9912
61,929.7800
0.3624
17.4233
61,929.7700
0.3876
17.0609
61,929.7600
0.6249
16.6733
61,929.7500
0.5541
16.0484
61,929.7400
0.4238
15.4943
61,929.7300
0.6096
15.0705
61,929.7200
0.5736
14.4609
61,929.7100
0.5429
13.8874
61,929.7000
0.6225
13.3445
61,929.6900
0.4795
12.7220
61,929.6800
0.3706
12.2425
61,929.6700
0.5089
11.8719
61,929.6600
0.3349
11.3630
61,929.6500
0.4583
11.0281
61,929.6400
0.6455
10.5698
61,929.6300
0.3323
9.9242
61,929.6200
0.3337
9.5919
61,929.6100
0.3564
9.2582
61,929.6000
0.4445
8.9018
61,929.5900
0.5977
8.4573
61,929.5800
0.5312
7.8595
61,929.5700
0.4682
7.3283
61,929.5600
0.4212
6.8601
61,929.5500
0.3869
6.4389
61,929.5400
0.4242
6.0520
61,929.5300
0.4597
5.6278
61,929.5200
0.6003
5.1680
61,929.5100
0.6147
4.5678
61,929.5000
0.5970
3.9530
61,929.4900
0.4697
3.3561
61,929.4800
0.6206
2.8864
61,929.4700
0.6327
2.2658
61,929.4600
0.5622
1.6331
61,929.4400
0.5250
1.0709
61,929.4200
0.5458
0.5458
61,929.41≈ 61,929.41
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,929.41≈ 61,929.41
+ 0.00%
61,929.4000
0.5654
0.5654
61,929.3700
0.5092
1.0746
61,929.3400
0.5703
1.6449
61,929.3200
0.3411
1.9860
61,929.3000
0.3323
2.3183
61,929.2800
0.6433
2.9616
61,929.2600
0.5195
3.4811
61,929.2400
0.4640
3.9451
61,929.2200
0.5149
4.4600
61,929.2000
0.5458
5.0058
61,929.1800
0.4603
5.4661
61,929.1600
0.4142
5.8803
61,929.1400
0.5646
6.4449
61,929.1200
0.4305
6.8754
61,929.1000
0.5920
7.4674
61,929.0800
0.3513
7.8187
61,929.0600
0.5779
8.3967
61,929.0400
0.3948
8.7914
61,929.0200
0.4206
9.2120
61,929.0000
0.4507
9.6627
61,928.9800
0.4682
10.1310
61,928.9600
0.3919
10.5229
61,928.9400
0.5592
11.0821
61,928.9200
0.6299
11.7119
61,928.9000
0.5925
12.3045
61,928.8800
0.3980
12.7025
61,928.8600
0.5388
13.2413
61,928.8400
0.3777
13.6189
61,928.8200
0.3517
13.9707
61,928.8000
0.5196
14.4903
61,928.7800
0.6404
15.1306
61,928.7600
0.3471
15.4777
61,928.7400
0.3720
15.8497
61,928.7200
0.4582
16.3079
61,928.7000
0.4408
16.7487
61,928.6800
0.4378
17.1864
61,928.6600
0.3507
17.5371
61,928.6400
0.4465
17.9836
61,928.6200
0.5621
18.5457
61,928.6000
0.4516
18.9974
61,928.5800
0.4121
19.4094
61,928.5600
0.5766
19.9860
61,928.5400
0.4340
20.4200
61,928.5200
0.3645
20.7845
61,928.5000
0.4124
21.1969
61,928.4800
0.4203
21.6172
61,928.4600
0.4165
22.0338
61,928.4400
0.5423
22.5761
61,928.4200
0.3748
22.9509
61,928.3900
0.3598
23.3108
40,926.5700
0.0040
23.3147
40,813.5200
0.0040
23.3187
40,700.4700
0.0040
23.3227
40,587.4200
0.0040
23.3267
40,474.3700
0.0040
23.3306
40,361.3200
0.0040
23.3346
40,248.2700
0.0040
23.3386
40,135.2200
0.0040
23.3426
40,022.1700
0.0040
23.3465
39,909.1200
0.0040
23.3505
39,796.0700
0.0040
23.3545
39,683.0200
0.0040
23.3585
39,569.9700
0.0040
23.3624
39,456.9200
0.0040
23.3664
39,343.8700
0.0040
23.3704
39,230.8200
0.0040
23.3744
39,117.7700
0.0040
23.3783
39,004.7200
0.0040
23.3823
38,891.6700
0.0040
23.3863
38,778.6200
0.0040
23.3903
38,665.5700
0.0040
23.3942
38,552.5200
0.0040
23.3982
38,439.4700
0.0040
23.4022
38,326.4200
0.0040
23.4062
38,213.3700
0.0040
23.4101
38,100.3200
0.0040
23.4141
37,987.2700
0.0040
23.4181
37,874.2200
0.0040
23.4221
37,761.1700
0.0040
23.4260
37,648.1200
0.0040
23.43001
37,535.0700
0.0040
23.4340
37,422.0200
0.0040
23.4380
37,308.9700
0.0040
23.4419
37,195.9200
0.0040
23.4459
30,367.1800
0.0{3}26
23.4462
30,284.9900
0.0{3}26
23.4464
30,202.8000
0.0{3}26
23.4467
30,120.6100
0.0{3}26
23.4470
30,038.4200
0.0{3}26
23.4472
29,956.2300
0.0{3}26
23.4475
29,874.0400
0.0{3}26
23.4478
29,791.8500
0.0{3}26
23.4480
29,709.6600
0.0{3}26
23.4483
29,627.4700
0.0{3}26
23.4485
29,545.2800
0.0{3}26
23.4488
29,463.0900
0.0{3}26
23.4491
29,380.9000
0.0{3}26
23.4493
29,298.7100
0.0{3}26
23.4496
29,216.5200
0.0{3}26
23.4499
29,134.3300
0.0{3}26
23.4501
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
Торговля