BTC/USDT
61,896
≈ 61,896.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
22.8899
61,896.5100
0.5748
22.8847
61,896.4900
0.5078
22.3099
61,896.4800
0.4312
21.8021
61,896.4700
0.5313
21.3709
61,896.4600
0.4654
20.8396
61,896.4500
0.3904
20.3743
61,896.4400
0.3905
19.9838
61,896.4300
0.5841
19.5933
61,896.4200
0.4675
19.0092
61,896.4100
0.5653
18.5417
61,896.4000
0.5118
17.9764
61,896.3900
0.3486
17.4646
61,896.3800
0.5804
17.1160
61,896.3700
0.4421
16.5356
61,896.3600
0.3387
16.0936
61,896.3500
0.6185
15.7548
61,896.3400
0.3757
15.1363
61,896.3300
0.4371
14.7606
61,896.3200
0.5921
14.3235
61,896.3100
0.3460
13.7314
61,896.3000
0.3414
13.3855
61,896.2900
0.3345
13.0441
61,896.2800
0.3404
12.7096
61,896.2700
0.5104
12.3692
61,896.2600
0.3913
11.8588
61,896.2500
0.3668
11.4675
61,896.2400
0.6086
11.1007
61,896.2300
0.3461
10.4921
61,896.2200
0.3965
10.1460
61,896.2100
0.3696
9.7495
61,896.2000
0.5996
9.3799
61,896.1900
0.6318
8.7803
61,896.1800
0.3343
8.1486
61,896.1700
0.3648
7.8143
61,896.1600
0.5605
7.4495
61,896.1500
0.4248
6.8890
61,896.1400
0.5037
6.4641
61,896.1300
0.5062
5.9605
61,896.1200
0.4598
5.4543
61,896.1100
0.4405
4.9945
61,896.1000
0.4651
4.5540
61,896.0900
0.3541
4.0890
61,896.0800
0.3290
3.7349
61,896.0700
0.5052
3.4059
61,896.0600
0.5957
2.9007
61,896.0500
0.5553
2.3050
61,896.0400
0.5988
1.7497
61,896.0300
0.4548
1.1509
61,896.0200
0.3524
0.6961
61,896.0100
0.3436
0.3436
61,896≈ 61,896.00
+ 0.00%
61,895.9900
0.3777
0.3777
61,895.9700
0.5464
0.9241
61,895.9500
0.4497
1.3738
61,895.9300
0.6171
1.9909
61,895.9100
0.3889
2.3798
61,895.8900
0.4745
2.8543
61,895.8700
0.4762
3.3305
61,895.8500
0.6234
3.9539
61,895.8300
0.3733
4.3272
61,895.8100
0.6146
4.9418
61,895.7900
0.4527
5.3945
61,895.7700
0.5307
5.9252
61,895.7500
0.4953
6.4206
61,895.7300
0.4109
6.8315
61,895.7100
0.4657
7.2972
61,895.6900
0.6215
7.9186
61,895.6700
0.6132
8.5318
61,895.6500
0.5651
9.0969
61,895.6300
0.6382
9.7351
61,895.6100
0.4298
10.1649
61,895.5900
0.5596
10.7245
61,895.5700
0.3996
11.1242
61,895.5500
0.5941
11.7182
61,895.5300
0.6175
12.3357
61,895.5100
0.3774
12.7131
61,895.4900
0.3886
13.1017
61,895.4700
0.6394
13.7411
61,895.4500
0.3575
14.0986
61,895.4300
0.4292
14.5277
61,895.4100
0.5551
15.0828
61,895.3900
0.4488
15.5316
61,895.3700
0.6459
16.1775
61,895.3500
0.5665
16.7440
61,895.3300
0.5254
17.2693
61,895.3100
0.5348
17.8042
61,895.2900
0.5841
18.3883
61,895.2700
0.3544
18.7427
61,895.2500
0.5979
19.3406
61,895.2300
0.4813
19.8219
61,895.2100
0.4087
20.2306
61,895.1900
0.4794
20.7100
61,895.1700
0.5399
21.2499
61,895.1500
0.4359
21.6857
61,895.1300
0.5723
22.2581
61,895.1100
0.4620
22.7201
61,895.0900
0.4114
23.1314
61,895.0700
0.5924
23.7238
61,895.0500
0.4624
24.1862
61,895.0300
0.5590
24.7452
61,895.0000
0.6172
25.3623
40,926.5700
0.0040
25.3663
40,813.5200
0.0040
25.3703
40,700.4700
0.0040
25.3742
40,587.4200
0.0040
25.3782
40,474.3700
0.0040
25.3822
40,361.3200
0.0040
25.3862
40,248.2700
0.0040
25.3901
40,135.2200
0.0040
25.3941
40,022.1700
0.0040
25.3981
39,909.1200
0.0040
25.4021
39,796.0700
0.0040
25.4060
39,683.0200
0.0040
25.4100
39,569.9700
0.0040
25.4140
39,456.9200
0.0040
25.4180
39,343.8700
0.0040
25.4219
39,230.8200
0.0040
25.4259
39,117.7700
0.0040
25.4299
39,004.7200
0.0040
25.4339
38,891.6700
0.0040
25.4378
38,778.6200
0.0040
25.4418
38,665.5700
0.0040
25.4458
38,552.5200
0.0040
25.4498
38,439.4700
0.0040
25.4537
38,326.4200
0.0040
25.4577
38,213.3700
0.0040
25.4617
38,100.3200
0.0040
25.4657
37,987.2700
0.0040
25.4696
37,874.2200
0.0040
25.4736
37,761.1700
0.0040
25.4776
37,648.1200
0.0040
25.4816
37,535.0700
0.0040
25.4855
37,422.0200
0.0040
25.4895
37,308.9700
0.0040
25.4935
37,195.9200
0.0040
25.4975
30,367.1800
0.0{3}26
25.4977
30,284.9900
0.0{3}26
25.4980
30,202.8000
0.0{3}26
25.4983
30,120.6100
0.0{3}26
25.4985
30,038.4200
0.0{3}26
25.4988
29,956.2300
0.0{3}26
25.4990
29,874.0400
0.0{3}26
25.4993
29,791.8500
0.0{3}26
25.4996
29,709.6600
0.0{3}26
25.4998
29,627.4700
0.0{3}26
25.50010
29,545.2800
0.0{3}26
25.5004
29,463.0900
0.0{3}26
25.5006
29,380.9000
0.0{3}26
25.5009
29,298.7100
0.0{3}26
25.5012
29,216.5200
0.0{3}26
25.5014
29,134.3300
0.0{3}26
25.5017
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
22.8899
61,896.5100
0.5748
22.8847
61,896.4900
0.5078
22.3099
61,896.4800
0.4312
21.8021
61,896.4700
0.5313
21.3709
61,896.4600
0.4654
20.8396
61,896.4500
0.3904
20.3743
61,896.4400
0.3905
19.9838
61,896.4300
0.5841
19.5933
61,896.4200
0.4675
19.0092
61,896.4100
0.5653
18.5417
61,896.4000
0.5118
17.9764
61,896.3900
0.3486
17.4646
61,896.3800
0.5804
17.1160
61,896.3700
0.4421
16.5356
61,896.3600
0.3387
16.0936
61,896.3500
0.6185
15.7548
61,896.3400
0.3757
15.1363
61,896.3300
0.4371
14.7606
61,896.3200
0.5921
14.3235
61,896.3100
0.3460
13.7314
61,896.3000
0.3414
13.3855
61,896.2900
0.3345
13.0441
61,896.2800
0.3404
12.7096
61,896.2700
0.5104
12.3692
61,896.2600
0.3913
11.8588
61,896.2500
0.3668
11.4675
61,896.2400
0.6086
11.1007
61,896.2300
0.3461
10.4921
61,896.2200
0.3965
10.1460
61,896.2100
0.3696
9.7495
61,896.2000
0.5996
9.3799
61,896.1900
0.6318
8.7803
61,896.1800
0.3343
8.1486
61,896.1700
0.3648
7.8143
61,896.1600
0.5605
7.4495
61,896.1500
0.4248
6.8890
61,896.1400
0.5037
6.4641
61,896.1300
0.5062
5.9605
61,896.1200
0.4598
5.4543
61,896.1100
0.4405
4.9945
61,896.1000
0.4651
4.5540
61,896.0900
0.3541
4.0890
61,896.0800
0.3290
3.7349
61,896.0700
0.5052
3.4059
61,896.0600
0.5957
2.9007
61,896.0500
0.5553
2.3050
61,896.0400
0.5988
1.7497
61,896.0300
0.4548
1.1509
61,896.0200
0.3524
0.6961
61,896.0100
0.3436
0.3436
61,896≈ 61,896.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,896≈ 61,896.00
+ 0.00%
61,895.9900
0.3777
0.3777
61,895.9700
0.5464
0.9241
61,895.9500
0.4497
1.3738
61,895.9300
0.6171
1.9909
61,895.9100
0.3889
2.3798
61,895.8900
0.4745
2.8543
61,895.8700
0.4762
3.3305
61,895.8500
0.6234
3.9539
61,895.8300
0.3733
4.3272
61,895.8100
0.6146
4.9418
61,895.7900
0.4527
5.3945
61,895.7700
0.5307
5.9252
61,895.7500
0.4953
6.4206
61,895.7300
0.4109
6.8315
61,895.7100
0.4657
7.2972
61,895.6900
0.6215
7.9186
61,895.6700
0.6132
8.5318
61,895.6500
0.5651
9.0969
61,895.6300
0.6382
9.7351
61,895.6100
0.4298
10.1649
61,895.5900
0.5596
10.7245
61,895.5700
0.3996
11.1242
61,895.5500
0.5941
11.7182
61,895.5300
0.6175
12.3357
61,895.5100
0.3774
12.7131
61,895.4900
0.3886
13.1017
61,895.4700
0.6394
13.7411
61,895.4500
0.3575
14.0986
61,895.4300
0.4292
14.5277
61,895.4100
0.5551
15.0828
61,895.3900
0.4488
15.5316
61,895.3700
0.6459
16.1775
61,895.3500
0.5665
16.7440
61,895.3300
0.5254
17.2693
61,895.3100
0.5348
17.8042
61,895.2900
0.5841
18.3883
61,895.2700
0.3544
18.7427
61,895.2500
0.5979
19.3406
61,895.2300
0.4813
19.8219
61,895.2100
0.4087
20.2306
61,895.1900
0.4794
20.7100
61,895.1700
0.5399
21.2499
61,895.1500
0.4359
21.6857
61,895.1300
0.5723
22.2581
61,895.1100
0.4620
22.7201
61,895.0900
0.4114
23.1314
61,895.0700
0.5924
23.7238
61,895.0500
0.4624
24.1862
61,895.0300
0.5590
24.7452
61,895.0000
0.6172
25.3623
40,926.5700
0.0040
25.3663
40,813.5200
0.0040
25.3703
40,700.4700
0.0040
25.3742
40,587.4200
0.0040
25.3782
40,474.3700
0.0040
25.3822
40,361.3200
0.0040
25.3862
40,248.2700
0.0040
25.3901
40,135.2200
0.0040
25.3941
40,022.1700
0.0040
25.3981
39,909.1200
0.0040
25.4021
39,796.0700
0.0040
25.4060
39,683.0200
0.0040
25.4100
39,569.9700
0.0040
25.4140
39,456.9200
0.0040
25.4180
39,343.8700
0.0040
25.4219
39,230.8200
0.0040
25.4259
39,117.7700
0.0040
25.4299
39,004.7200
0.0040
25.4339
38,891.6700
0.0040
25.4378
38,778.6200
0.0040
25.4418
38,665.5700
0.0040
25.4458
38,552.5200
0.0040
25.4498
38,439.4700
0.0040
25.4537
38,326.4200
0.0040
25.4577
38,213.3700
0.0040
25.4617
38,100.3200
0.0040
25.4657
37,987.2700
0.0040
25.4696
37,874.2200
0.0040
25.4736
37,761.1700
0.0040
25.4776
37,648.1200
0.0040
25.4816
37,535.0700
0.0040
25.4855
37,422.0200
0.0040
25.4895
37,308.9700
0.0040
25.4935
37,195.9200
0.0040
25.4975
30,367.1800
0.0{3}26
25.4977
30,284.9900
0.0{3}26
25.4980
30,202.8000
0.0{3}26
25.4983
30,120.6100
0.0{3}26
25.4985
30,038.4200
0.0{3}26
25.4988
29,956.2300
0.0{3}26
25.4990
29,874.0400
0.0{3}26
25.4993
29,791.8500
0.0{3}26
25.4996
29,709.6600
0.0{3}26
25.4998
29,627.4700
0.0{3}26
25.50010
29,545.2800
0.0{3}26
25.5004
29,463.0900
0.0{3}26
25.5006
29,380.9000
0.0{3}26
25.5009
29,298.7100
0.0{3}26
25.5012
29,216.5200
0.0{3}26
25.5014
29,134.3300
0.0{3}26
25.5017
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:28:35
61,896.0000
0.0280
05:28:31
61,896.0000
0.0178
05:28:27
61,896.0000
0.0101
05:28:23
61,896.0000
0.0087
05:28:19
61,896.0000
0.2071
05:28:15
61,896.0000
0.0237
05:28:11
61,896.0000
0.0279
05:28:07
61,896.0000
0.0525
05:28:02
61,896.0000
0.0057
05:27:58
61,896.0000
0.0095
05:27:54
61,896.0000
0.0295
05:27:50
61,896.0000
0.0242
05:27:46
61,896.0000
0.0046
05:27:42
61,896.0000
0.0196
05:27:37
61,896.0000
0.0016
05:27:33
61,896.0000
0.0122
05:27:29
61,896.0000
0.0057
05:27:25
61,896.0000
0.0484
05:27:21
61,896.0000
0.1400
05:27:17
61,896.0000
0.0184
05:27:13
61,896.0000
0.0044
05:27:09
61,896.0000
0.0267
05:27:04
61,900.3200
0.8105
05:27:04
61,901.3200
0.0736
05:27:00
61,901.3300
0.0071
05:26:56
61,901.3300
0.0460
05:26:52
61,901.3300
0.0131
05:26:47
61,901.3300
0.0159
05:26:43
61,901.3300
0.2255
05:26:39
61,901.3300
0.0060
05:26:35
61,901.3300
0.0108
05:26:31
61,901.3300
0.1952
05:26:27
61,901.3300
0.0045
05:26:23
61,901.3300
0.6639
05:26:19
61,901.3300
0.0918
05:26:15
61,901.3300
0.0153
05:26:10
61,901.3300
0.0053
05:26:06
61,901.3300
0.0122
05:26:02
61,901.3300
0.0129
05:25:58
61,901.3300
0.0236
05:25:54
61,901.3300
0.0013
05:25:50
61,897.2300
0.2312
05:25:50
61,896.7200
0.0465
05:25:45
61,896.7100
0.0347
05:25:41
61,896.7100
0.0091
05:25:37
61,896.5100
0.0{3}97
05:25:37
61,896.0100
0.0059
05:25:33
61,896.0000
0.1852
05:25:29
61,894.3100
0.1947
05:25:29
61,893.7800
0.0335
05:25:25
61,893.7700
0.1221
05:25:21
61,893.7700
0.0064
05:25:16
61,893.7700
0.0527
05:25:12
61,893.7700
0.0383
05:25:08
61,892.0000
0.2119
05:25:04
61,888.5300
0.1867
05:25:04
61,888.0100
0.0063
05:25:00
61,888.0000
0.0070
05:24:56
61,888.0000
0.0101
05:24:52
61,888.0000
0.0243
05:24:47
61,888.0000
0.0053
05:24:43
61,888.0000
0.1218
05:24:39
61,888.0000
0.0250
05:24:35
61,888.0000
0.0575
05:24:31
61,888.0000
0.0202
05:24:27
61,892.9100
0.5157
05:24:23
61,892.9200
0.0204
05:24:18
61,894.9700
0.4572
05:24:18
61,895.9900
0.0067
05:24:14
61,901.9900
0.0476
05:24:10
61,902.9900
0.2565
05:24:10
61,903.9900
0.0570
05:24:05
61,910.4100
0.9487
05:24:05
61,911.3700
0.0534
05:24:05
61,911.3900
0.0521
05:24:05
61,911.4200
0.0388
05:24:01
61,915.7000
0.0212
05:23:56
61,915.7100
0.0037
05:23:52
61,915.7100
0.0124
05:23:48
61,915.7100
0.0276
05:23:44
61,915.7100
0.1302
05:23:40
61,915.7100
0.0222
05:23:36
61,915.7100
0.0064
05:23:32
61,915.7100
0.1530
05:23:28
61,915.7100
0.0959
05:23:23
61,909.1000
1.8388
05:23:19
61,896.5300
0.2846
05:23:19
61,896.0000
0.0561
05:23:15
61,888.0000
0.1729
05:23:10
61,883.9500
0.7386
05:23:10
61,883.4200
0.0909
05:23:06
61,880.5400
0.1784
05:23:06
61,880.0100
0.0235
05:23:02
61,880.0000
0.0737
05:22:58
61,880.0000
0.0140
05:22:53
61,880.0000
0.0108
05:22:49
61,880.0000
0.0130
05:22:45
61,880.0000
0.0150
05:22:41
61,880.0000
0.0074
05:22:37
61,880.0000
0.9459
Торговля