QNT/USDT
104.8
≈ 104.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
127.9000
2.6379
84.2111
126.7000
0.9814
81.5732
125.7000
4.1507
80.5919
124.6000
3.1009
76.4412
123.5000
2.6440
73.3403
122.4000
1.9791
70.6963
121.7000
2.1990
68.7172
121.3000
1.3577
66.5182
120.7000
3.4594
65.1605
119.4000
6.5353
61.7011
118.2000
1.6372
55.1657
117.0000
3.1971
53.5286
116.3000
5.7626
50.3315
115.6000
4.3950
44.5689
114.8000
5.6485
40.1739
113.7000
0.1782
34.5254
113.5000
1.2553
34.3473
113.4000
1.4174
33.0919
113.3000
0.2777
31.6745
113.0000
1.3005
31.3968
112.7000
0.4903
30.0963
112.6000
0.1964
29.6060
112.5000
0.4992
29.4096
112.4000
0.2208
28.9104
112.2000
0.3428
28.6897
112.0000
0.2862
28.3469
111.6000
1.2086
28.0607
111.3000
1.3289
26.8521
111.2000
1.3995
25.5232
110.8000
1.3910
24.1236
110.7000
0.8803
22.7326
110.6000
1.0554
21.8524
110.2000
1.1933
20.7970
109.9000
0.5581
19.6036
109.8000
1.0096
19.0455
109.6000
0.3877
18.0360
109.4000
1.1828
17.6482
109.1000
0.7400
16.4654
108.7000
1.2966
15.7254
108.5000
1.3069
14.4288
108.4000
0.5878
13.1219
108.1000
1.4010
12.5341
108.0000
0.9233
11.1331
107.8000
0.7603
10.2098
107.5000
0.7936
9.4495
107.4000
0.9284
8.6559
107.3000
0.5726
7.7275
107.0000
1.1682
7.1548
106.8000
0.9592
5.9866
106.6000
0.3095
5.0275
106.2000
0.5586
4.7179
105.8000
1.0249
4.1593
105.4000
1.3236
3.1344
105.0000
1.0529
1.8107
104.9000
0.7578
0.7578
104.8≈ 104.80
+ 0.00%
104.7000
1.3018
1.3018
104.5000
1.0928
2.3945
104.0000
0.8545
3.2490
103.5000
0.3816
3.6306
103.0000
1.3341
4.9647
102.5000
1.1608
6.1255
102.2000
0.6890
6.8145
101.9000
0.4168
7.2313
101.5000
1.0505
8.2819
101.3000
1.3881
9.6700
101.1000
1.3497
11.0196
100.7000
0.5175
11.5372
100.4000
1.5991
13.1363
100.2000
1.2006
14.3369
99.8000
0.2306
14.5675
99.6000
0.3442
14.9117
99.3000
1.0313
15.9430
98.8000
0.9749
16.9179
98.4000
1.4659
18.3838
98.1000
0.2020
18.5857
97.8000
0.9018
19.4876
97.6000
1.0648
20.5523
97.2000
1.3137
21.8660
96.7000
0.4563
22.3223
96.5000
0.7810
23.1034
96.3000
0.2572
23.3606
95.8000
1.5511
24.9117
95.6000
1.2082
26.1199
95.2000
0.8646
26.9845
94.7000
0.2386
27.2231
94.4000
1.5985
28.8216
94.1000
1.1900
30.0116
93.9000
0.6173
30.6289
93.7000
0.9700
31.5989
93.5000
0.4648
32.0637
93.1000
0.7237
32.7874
92.7000
0.3692
33.1566
92.5000
0.7920
33.9486
92.3000
1.2919
35.2404
92.0000
0.6872
35.9276
90.8000
0.9993
36.9269
89.9000
2.8639
39.7908
89.1000
3.2279
43.0187
88.3000
2.1949
45.2136
87.0000
2.4424
47.6560
85.7000
3.1874
50.8434
84.3000
3.8021
54.6454
83.6000
8.8932
63.5386
83.1000
7.7502
71.2889
82.3000
7.7691
79.0579
81.1000
5.6683
84.7262
79.9000
6.2032
90.9294
78.7000
5.1179
96.0472
77.6000
7.4919
103.5392
76.3000
7.0104
110.5496
53.3000
2.2406
112.7902
52.6000
1.4706
114.2608
52.2000
0.3061
114.5669
51.9000
1.2470
115.8139
50.7000
6.8960
122.7099
49.5000
5.9833
128.6932
49.0000
7.0429
135.7361
47.7000
16.0247
151.7608
47.3000
16.8121
168.5729
46.4000
16.7071
185.2800
44.4000
12.1099
197.3899
43.4000
12.8885
210.2784
42.9000
10.0254
220.3038
42.5000
15.8748
236.1786
41.0000
12.3692
248.5478
0.2000
5.0000
253.5478
0.1000
71.0000
324.5478
Цена
Кол-во (QNT)
Итог (QNT)
127.9000
2.6379
84.2111
126.7000
0.9814
81.5732
125.7000
4.1507
80.5919
124.6000
3.1009
76.4412
123.5000
2.6440
73.3403
122.4000
1.9791
70.6963
121.7000
2.1990
68.7172
121.3000
1.3577
66.5182
120.7000
3.4594
65.1605
119.4000
6.5353
61.7011
118.2000
1.6372
55.1657
117.0000
3.1971
53.5286
116.3000
5.7626
50.3315
115.6000
4.3950
44.5689
114.8000
5.6485
40.1739
113.7000
0.1782
34.5254
113.5000
1.2553
34.3473
113.4000
1.4174
33.0919
113.3000
0.2777
31.6745
113.0000
1.3005
31.3968
112.7000
0.4903
30.0963
112.6000
0.1964
29.6060
112.5000
0.4992
29.4096
112.4000
0.2208
28.9104
112.2000
0.3428
28.6897
112.0000
0.2862
28.3469
111.6000
1.2086
28.0607
111.3000
1.3289
26.8521
111.2000
1.3995
25.5232
110.8000
1.3910
24.1236
110.7000
0.8803
22.7326
110.6000
1.0554
21.8524
110.2000
1.1933
20.7970
109.9000
0.5581
19.6036
109.8000
1.0096
19.0455
109.6000
0.3877
18.0360
109.4000
1.1828
17.6482
109.1000
0.7400
16.4654
108.7000
1.2966
15.7254
108.5000
1.3069
14.4288
108.4000
0.5878
13.1219
108.1000
1.4010
12.5341
108.0000
0.9233
11.1331
107.8000
0.7603
10.2098
107.5000
0.7936
9.4495
107.4000
0.9284
8.6559
107.3000
0.5726
7.7275
107.0000
1.1682
7.1548
106.8000
0.9592
5.9866
106.6000
0.3095
5.0275
106.2000
0.5586
4.7179
105.8000
1.0249
4.1593
105.4000
1.3236
3.1344
105.0000
1.0529
1.8107
104.9000
0.7578
0.7578
104.8≈ 104.80
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
104.8≈ 104.80
+ 0.00%
104.7000
1.3018
1.3018
104.5000
1.0928
2.3945
104.0000
0.8545
3.2490
103.5000
0.3816
3.6306
103.0000
1.3341
4.9647
102.5000
1.1608
6.1255
102.2000
0.6890
6.8145
101.9000
0.4168
7.2313
101.5000
1.0505
8.2819
101.3000
1.3881
9.6700
101.1000
1.3497
11.0196
100.7000
0.5175
11.5372
100.4000
1.5991
13.1363
100.2000
1.2006
14.3369
99.8000
0.2306
14.5675
99.6000
0.3442
14.9117
99.3000
1.0313
15.9430
98.8000
0.9749
16.9179
98.4000
1.4659
18.3838
98.1000
0.2020
18.5857
97.8000
0.9018
19.4876
97.6000
1.0648
20.5523
97.2000
1.3137
21.8660
96.7000
0.4563
22.3223
96.5000
0.7810
23.1034
96.3000
0.2572
23.3606
95.8000
1.5511
24.9117
95.6000
1.2082
26.1199
95.2000
0.8646
26.9845
94.7000
0.2386
27.2231
94.4000
1.5985
28.8216
94.1000
1.1900
30.0116
93.9000
0.6173
30.6289
93.7000
0.9700
31.5989
93.5000
0.4648
32.0637
93.1000
0.7237
32.7874
92.7000
0.3692
33.1566
92.5000
0.7920
33.9486
92.3000
1.2919
35.2404
92.0000
0.6872
35.9276
90.8000
0.9993
36.9269
89.9000
2.8639
39.7908
89.1000
3.2279
43.0187
88.3000
2.1949
45.2136
87.0000
2.4424
47.6560
85.7000
3.1874
50.8434
84.3000
3.8021
54.6454
83.6000
8.8932
63.5386
83.1000
7.7502
71.2889
82.3000
7.7691
79.0579
81.1000
5.6683
84.7262
79.9000
6.2032
90.9294
78.7000
5.1179
96.0472
77.6000
7.4919
103.5392
76.3000
7.0104
110.5496
53.3000
2.2406
112.7902
52.6000
1.4706
114.2608
52.2000
0.3061
114.5669
51.9000
1.2470
115.8139
50.7000
6.8960
122.7099
49.5000
5.9833
128.6932
49.0000
7.0429
135.7361
47.7000
16.0247
151.7608
47.3000
16.8121
168.5729
46.4000
16.7071
185.2800
44.4000
12.1099
197.3899
43.4000
12.8885
210.2784
42.9000
10.0254
220.3038
42.5000
15.8748
236.1786
41.0000
12.3692
248.5478
0.2000
5.0000
253.5478
0.1000
71.0000
324.5478
торговля
Время
Цена(USDT)
Кол-во(QNT)
05:57:47
104.8000
0.7592
05:57:30
104.8000
0.0947
05:57:26
104.8000
0.0953
05:56:52
104.8000
0.0965
05:56:10
105.0000
0.0953
05:56:01
105.0000
0.0973
05:55:40
105.0000
0.0999
05:54:52
105.0000
0.0968
05:54:39
104.9000
0.0934
05:54:27
104.9000
0.0961
05:53:19
104.9000
0.0963
05:52:41
104.7000
0.0996
05:52:28
104.7000
0.0967
05:51:34
104.7000
0.4450
05:51:34
104.7000
1.3110
05:50:56
104.9000
1.3269
05:50:39
104.9000
0.0966
05:50:30
104.9000
0.6244
05:50:22
104.8000
0.9275
05:50:01
104.7000
0.0959
05:49:44
104.8000
0.0997
05:49:35
104.7000
0.0932
05:49:35
104.8000
0.0995
05:49:35
104.8000
0.0970
05:49:35
104.8000
0.2229
05:49:31
104.8000
0.0995
05:49:02
104.8000
0.0970
05:48:54
104.8000
0.4194
05:48:41
104.9000
0.0958
05:48:24
104.9000
0.9509
05:48:24
104.9000
1.4111
05:48:24
105.0000
0.2128
05:48:16
105.0000
1.0465
05:48:16
105.0000
0.2128
05:47:51
105.1000
3.3351
05:47:00
105.2000
0.0958
05:46:51
105.1000
0.0982
05:46:43
105.1000
0.0933
05:46:09
105.2000
0.0982
05:45:56
105.3000
0.0937
05:45:35
105.4000
0.7677
05:45:14
105.3000
0.6844
05:44:28
105.3000
0.0958
05:43:20
105.4000
0.0935
05:42:34
105.4000
0.0955
05:42:00
105.3000
0.0997
05:41:48
105.3000
0.0948
05:41:44
105.3000
0.0974
05:41:31
105.3000
0.0984
05:41:06
105.2000
0.4170
05:41:01
105.2000
0.0962
05:40:49
105.2000
0.0969
05:39:58
105.2000
0.0984
05:39:41
105.2000
0.0992
05:38:47
105.3000
0.0976
05:38:38
105.4000
0.0934
05:37:10
105.4000
0.3219
05:37:00
105.3000
0.0934
05:36:48
105.2000
0.0978
05:36:31
105.2000
0.0953
05:36:18
105.2000
0.0954
05:35:57
105.2000
0.0969
05:35:45
105.2000
0.3957
05:35:36
105.2000
0.0966
05:35:24
105.2000
0.0944
05:34:54
105.3000
0.0970
05:34:16
105.3000
0.6083
05:34:16
105.3000
0.2044
05:34:08
105.4000
0.0937
05:33:38
105.4000
0.4449
05:33:38
105.5000
0.0935
05:33:38
105.5000
0.0987
05:33:38
105.5000
0.5467
05:33:34
105.5000
0.0935
05:33:21
105.5000
0.0987
05:33:17
105.5000
0.7685
05:33:09
105.5000
0.8011
05:33:09
105.5000
1.5073
05:32:30
105.6000
0.0959
05:32:18
105.5000
0.0938
05:31:57
105.6000
0.0970
05:31:19
105.6000
0.0930
05:30:50
105.5000
0.0957
05:30:45
105.4000
0.0951
05:30:37
105.4000
0.4759
05:30:37
105.4000
1.3543
05:30:36
105.5000
0.0983
05:30:24
105.5000
0.0983
05:30:06
105.6000
0.0935
05:29:41
105.6000
0.0941
05:28:37
105.6000
0.0942
05:27:55
105.5000
0.4285
05:27:04
105.7000
1.1967
05:26:54
105.7000
0.10{3}
05:26:32
105.7000
0.8691
05:26:15
105.7000
1.7981
05:26:15
105.7000
0.7736
05:26:15
105.7000
0.0954
05:25:50
105.7000
0.0954
05:25:37
105.8000
1.9487
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved