QNT/USDT
61.6
≈ 61.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
86.7000
3.8724
135.4583
85.5000
7.7726
131.5860
84.3000
3.7991
123.8134
83.0000
6.5434
120.0142
81.8000
7.7627
113.4709
80.5000
3.2908
105.7082
79.3000
5.6177
102.4174
78.4000
2.9739
96.7997
77.9000
7.9503
93.8258
77.3000
8.6006
85.8755
76.1000
6.4793
77.2749
74.8000
9.1246
70.7956
73.7000
0.9675
61.6710
72.3000
4.5095
60.7035
71.2000
3.5416
56.1940
70.9000
0.7080
52.6524
70.5000
1.6083
51.9445
70.3000
2.0981
50.3362
69.9000
1.9553
48.2381
69.7000
0.8186
46.2828
69.6000
1.2232
45.4641
69.5000
2.1052
44.2409
69.1000
0.8966
42.1358
69.0000
1.3173
41.2392
68.9000
0.9640
39.9218
68.7000
0.7987
38.9579
68.6000
0.5352
38.1591
68.4000
0.3222
37.6240
68.3000
0.4910
37.3017
68.1000
2.3433
36.8107
67.9000
1.5563
34.4674
67.7000
1.9338
32.9111
67.3000
0.9926
30.9773
67.0000
0.2980
29.9847
66.7000
1.5153
29.6867
66.4000
0.5777
28.1714
66.2000
1.7539
27.5937
66.1000
1.7593
25.8399
65.7000
1.8364
24.0805
65.4000
0.4363
22.2442
65.1000
0.4021
21.8079
64.7000
1.1578
21.4058
64.4000
2.1818
20.2479
64.2000
0.9564
18.0661
63.9000
2.4638
17.1098
63.7000
1.0238
14.6460
63.6000
1.5667
13.6222
63.5000
0.8456
12.0555
63.2000
0.3516
11.2099
62.8000
1.6983
10.8583
62.5000
1.7075
9.1600
62.2000
1.5947
7.4524
62.0000
2.6083
5.8577
61.9000
0.9342
3.2494
61.7000
2.3152
2.3152
61.6≈ 61.60
+ 0.00%
61.6000
0.0990
0.0990
61.5000
0.3814
0.4804
61.2000
0.3324
0.8128
61.0000
0.9555
1.7683
60.7000
0.6547
2.4229
60.3000
0.7161
3.1390
59.9000
2.2755
5.4145
59.4000
2.1274
7.5419
59.0000
2.6157
10.1576
58.8000
2.0483
12.2059
58.6000
2.5857
14.7916
58.3000
1.3868
16.1784
57.9000
0.2884
16.4668
57.6000
0.4884
16.9552
57.2000
1.7933
18.7484
56.7000
1.8900
20.6385
56.3000
0.4125
21.0509
55.9000
1.6074
22.6583
55.4000
1.5358
24.1941
55.2000
1.6832
25.8773
54.9000
1.0797
26.9570
54.5000
2.4414
29.3984
54.1000
2.6349
32.0333
53.7000
2.4747
34.5080
53.3000
2.2406
36.7486
53.2000
1.5313
38.2799
52.9000
1.8827
40.1626
52.6000
3.9298
44.0924
52.3000
1.0042
45.0966
52.2000
0.3061
45.4027
52.1000
0.7731
46.1759
51.9000
1.2470
47.4229
51.8000
0.3918
47.8146
51.6000
1.8216
49.6362
51.3000
1.1888
50.8250
51.1000
3.0247
53.8497
50.9000
0.6010
54.4506
50.7000
6.8960
61.3466
50.4000
0.7353
62.0819
50.2000
3.1840
65.2659
50.0000
2.3725
67.6384
49.7000
1.7507
69.3890
49.5000
5.9833
75.3724
49.2000
0.5291
75.9014
49.0000
7.0429
82.9443
48.9000
0.8251
83.7694
48.4000
3.0941
86.8635
48.0000
2.9671
89.8306
47.7000
16.0247
105.8553
47.3000
16.8121
122.6673
46.8000
4.4818
127.1491
46.4000
16.7071
143.8562
45.3000
8.7437
152.5999
44.4000
12.1099
164.7098
44.1000
14.0239
178.7337
43.4000
12.8885
191.6222
42.9000
10.0254
201.6476
42.7000
3.8930
205.5407
42.5000
15.8748
221.4155
41.4000
4.3498
225.7653
41.0000
12.3692
238.1345
40.7000
6.2438
244.3784
40.1000
12.8046
257.1829
39.1000
1.7182
258.9012
37.8000
7.4331
266.3342
36.4000
2.3628
268.6970
35.1000
10.2939
278.9909
33.7000
5.1979
284.1889
32.4000
18.0059
302.1948
31.1000
7.4577
309.6525
0.2000
5.0000
314.6525
0.1000
71.0000
385.6525
Цена
Кол-во (QNT)
Итог (QNT)
86.7000
3.8724
135.4583
85.5000
7.7726
131.5860
84.3000
3.7991
123.8134
83.0000
6.5434
120.0142
81.8000
7.7627
113.4709
80.5000
3.2908
105.7082
79.3000
5.6177
102.4174
78.4000
2.9739
96.7997
77.9000
7.9503
93.8258
77.3000
8.6006
85.8755
76.1000
6.4793
77.2749
74.8000
9.1246
70.7956
73.7000
0.9675
61.6710
72.3000
4.5095
60.7035
71.2000
3.5416
56.1940
70.9000
0.7080
52.6524
70.5000
1.6083
51.9445
70.3000
2.0981
50.3362
69.9000
1.9553
48.2381
69.7000
0.8186
46.2828
69.6000
1.2232
45.4641
69.5000
2.1052
44.2409
69.1000
0.8966
42.1358
69.0000
1.3173
41.2392
68.9000
0.9640
39.9218
68.7000
0.7987
38.9579
68.6000
0.5352
38.1591
68.4000
0.3222
37.6240
68.3000
0.4910
37.3017
68.1000
2.3433
36.8107
67.9000
1.5563
34.4674
67.7000
1.9338
32.9111
67.3000
0.9926
30.9773
67.0000
0.2980
29.9847
66.7000
1.5153
29.6867
66.4000
0.5777
28.1714
66.2000
1.7539
27.5937
66.1000
1.7593
25.8399
65.7000
1.8364
24.0805
65.4000
0.4363
22.2442
65.1000
0.4021
21.8079
64.7000
1.1578
21.4058
64.4000
2.1818
20.2479
64.2000
0.9564
18.0661
63.9000
2.4638
17.1098
63.7000
1.0238
14.6460
63.6000
1.5667
13.6222
63.5000
0.8456
12.0555
63.2000
0.3516
11.2099
62.8000
1.6983
10.8583
62.5000
1.7075
9.1600
62.2000
1.5947
7.4524
62.0000
2.6083
5.8577
61.9000
0.9342
3.2494
61.7000
2.3152
2.3152
61.6≈ 61.60
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
61.6≈ 61.60
+ 0.00%
61.6000
0.0990
0.0990
61.5000
0.3814
0.4804
61.2000
0.3324
0.8128
61.0000
0.9555
1.7683
60.7000
0.6547
2.4229
60.3000
0.7161
3.1390
59.9000
2.2755
5.4145
59.4000
2.1274
7.5419
59.0000
2.6157
10.1576
58.8000
2.0483
12.2059
58.6000
2.5857
14.7916
58.3000
1.3868
16.1784
57.9000
0.2884
16.4668
57.6000
0.4884
16.9552
57.2000
1.7933
18.7484
56.7000
1.8900
20.6385
56.3000
0.4125
21.0509
55.9000
1.6074
22.6583
55.4000
1.5358
24.1941
55.2000
1.6832
25.8773
54.9000
1.0797
26.9570
54.5000
2.4414
29.3984
54.1000
2.6349
32.0333
53.7000
2.4747
34.5080
53.3000
2.2406
36.7486
53.2000
1.5313
38.2799
52.9000
1.8827
40.1626
52.6000
3.9298
44.0924
52.3000
1.0042
45.0966
52.2000
0.3061
45.4027
52.1000
0.7731
46.1759
51.9000
1.2470
47.4229
51.8000
0.3918
47.8146
51.6000
1.8216
49.6362
51.3000
1.1888
50.8250
51.1000
3.0247
53.8497
50.9000
0.6010
54.4506
50.7000
6.8960
61.3466
50.4000
0.7353
62.0819
50.2000
3.1840
65.2659
50.0000
2.3725
67.6384
49.7000
1.7507
69.3890
49.5000
5.9833
75.3724
49.2000
0.5291
75.9014
49.0000
7.0429
82.9443
48.9000
0.8251
83.7694
48.4000
3.0941
86.8635
48.0000
2.9671
89.8306
47.7000
16.0247
105.8553
47.3000
16.8121
122.6673
46.8000
4.4818
127.1491
46.4000
16.7071
143.8562
45.3000
8.7437
152.5999
44.4000
12.1099
164.7098
44.1000
14.0239
178.7337
43.4000
12.8885
191.6222
42.9000
10.0254
201.6476
42.7000
3.8930
205.5407
42.5000
15.8748
221.4155
41.4000
4.3498
225.7653
41.0000
12.3692
238.1345
40.7000
6.2438
244.3784
40.1000
12.8046
257.1829
39.1000
1.7182
258.9012
37.8000
7.4331
266.3342
36.4000
2.3628
268.6970
35.1000
10.2939
278.9909
33.7000
5.1979
284.1889
32.4000
18.0059
302.1948
31.1000
7.4577
309.6525
0.2000
5.0000
314.6525
0.1000
71.0000
385.6525
торговля
Время
Цена(USDT)
Кол-во(QNT)
18:41:30
61.6000
0.0990
18:41:22
61.7000
0.3058
18:41:05
61.6000
0.0943
18:40:56
61.6000
0.4754
18:40:56
61.6000
0.0964
18:40:11
61.7000
0.0931
18:39:58
61.6000
0.0964
18:38:49
61.7000
0.0980
18:38:32
61.7000
0.0937
18:38:11
61.7000
2.1141
18:37:15
61.7000
0.0941
18:37:07
61.7000
1.4585
18:36:36
61.8000
0.4562
18:36:11
61.7000
0.0984
18:34:52
61.6000
0.4756
18:34:34
61.5000
0.2842
18:34:34
61.5000
0.7684
18:34:29
61.6000
0.0935
18:34:08
61.6000
0.0937
18:33:21
61.6000
0.0967
18:33:05
61.6000
0.0976
18:32:17
61.6000
0.0998
18:32:09
61.6000
0.0994
18:30:24
61.6000
0.7679
18:30:20
61.7000
0.0974
18:29:46
61.7000
0.0996
18:29:20
61.7000
2.8270
18:29:16
61.7000
3.1157
18:28:25
61.7000
0.0939
18:28:21
61.7000
0.3330
18:27:50
61.7000
0.0958
18:27:25
61.7000
0.0999
18:27:12
61.7000
0.0973
18:26:33
61.7000
0.0968
18:26:29
61.7000
0.0963
18:26:25
61.7000
0.0946
18:25:42
61.7000
0.0982
18:25:08
61.7000
0.6182
18:25:04
61.7000
0.5413
18:24:49
61.8000
1.5756
18:24:23
61.7000
0.0998
18:24:15
61.7000
0.3363
18:23:49
61.7000
0.0998
18:22:37
61.7000
0.0975
18:22:03
61.7000
0.0985
18:21:59
61.7000
0.0944
18:21:33
61.7000
0.0975
18:21:09
61.7000
0.0978
18:20:08
61.7000
0.0985
18:19:38
61.7000
0.0997
18:19:33
61.7000
0.0955
18:19:21
61.7000
0.0997
18:18:17
61.7000
0.0992
18:17:50
61.7000
0.0985
18:17:42
61.7000
0.1633
18:17:42
61.7000
0.2589
18:17:20
61.7000
0.0985
18:16:51
61.7000
0.0974
18:15:54
61.7000
0.3128
18:15:49
61.8000
0.0958
18:14:54
61.8000
0.0989
18:14:17
61.8000
0.0999
18:12:35
61.8000
0.0993
18:11:52
61.8000
1.9648
18:11:28
61.8000
0.0948
18:10:28
61.7000
0.3789
18:10:24
61.8000
3.9441
18:10:15
61.7000
0.0964
18:09:02
61.7000
0.0931
18:08:24
61.8000
0.0957
18:07:15
61.7000
0.0944
18:06:54
61.7000
0.3037
18:06:50
61.7000
0.0992
18:06:20
61.7000
0.0979
18:06:02
61.7000
0.4702
18:05:15
61.7000
1.1728
18:05:11
61.7000
0.0930
18:05:02
61.7000
5.8516
18:04:57
61.7000
0.4415
18:04:40
61.6000
0.0940
18:04:19
61.7000
1.2084
18:04:01
61.7000
0.0935
18:03:31
61.7000
0.0974
18:03:19
61.7000
1.9423
18:02:57
61.8000
0.0995
18:02:23
61.8000
0.7646
18:02:23
61.8000
0.6540
18:02:19
61.8000
0.6540
18:02:06
61.9000
2.8880
18:02:01
61.9000
1.5912
18:01:52
61.9000
8.5523
18:01:52
61.9000
0.6910
18:01:52
62.0000
1.1268
18:01:48
62.0000
1.2856
18:01:48
62.0000
1.1268
18:01:22
62.0000
0.3903
18:01:22
62.0000
1.1268
18:01:22
62.1000
1.2679
18:01:18
62.1000
21.5997
18:01:18
62.1000
1.2679
Торговля