QNT/USDT
87.2
≈ 87.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
110.0000
1.1264
95.3462
109.2000
4.8925
94.2198
108.2000
2.7653
89.3273
106.9000
1.4944
86.5621
105.8000
1.0530
85.0676
104.6000
2.2519
84.0146
104.2000
2.5217
81.7627
103.2000
7.6355
79.2410
102.4000
3.2691
71.6055
101.7000
7.8512
68.3364
101.0000
1.9685
60.4852
100.2000
1.1654
58.5167
99.8000
3.7784
57.3513
98.9000
2.3718
53.5729
98.4000
5.6492
51.2011
97.4000
1.0869
45.5519
97.0000
0.7654
44.4650
96.6000
0.4096
43.6996
96.4000
1.3377
43.2900
96.2000
1.5378
41.9523
96.1000
1.4397
40.4145
95.8000
0.9352
38.9748
95.6000
0.5270
38.0396
95.5000
1.4898
37.5126
95.1000
0.8545
36.0228
94.7000
1.3175
35.1683
94.6000
1.7157
33.8507
94.4000
1.4311
32.1350
94.3000
1.3497
30.7038
94.1000
1.7092
29.3542
93.7000
0.7197
27.6449
93.5000
0.9693
26.9252
93.1000
1.1761
25.9559
92.8000
0.4077
24.7798
92.6000
0.1789
24.3721
92.4000
1.7196
24.1931
92.1000
0.6497
22.4736
91.8000
1.6828
21.8238
91.4000
0.9372
20.1410
91.2000
0.3253
19.2038
90.9000
1.3269
18.8785
90.7000
0.8572
17.5515
90.3000
1.1839
16.6943
90.2000
0.8857
15.5104
90.1000
1.3551
14.6247
89.8000
1.1967
13.2697
89.6000
1.4935
12.0730
89.3000
1.3988
10.5794
89.2000
1.0539
9.1806
88.8000
1.6761
8.1267
88.6000
1.5922
6.4506
88.3000
0.2975
4.8584
87.9000
1.8439
4.5609
87.6000
0.9357
2.7170
87.3000
1.7813
1.7813
87.2≈ 87.20
+ 0.00%
87.2000
0.0944
0.0944
87.1000
1.5365
1.6309
86.7000
1.4291
3.0600
86.3000
1.0148
4.0748
85.8000
1.0410
5.1158
85.4000
1.0485
6.1643
85.1000
1.7725
7.9368
84.6000
0.1619
8.0987
84.4000
0.4686
8.5673
84.0000
1.9373
10.5046
83.7000
1.1568
11.6614
83.3000
1.2023
12.8638
83.1000
0.3417
13.2054
82.9000
0.5494
13.7548
82.4000
1.50{3}
15.2548
82.1000
0.9621
16.2169
81.7000
1.0227
17.2396
81.4000
1.1536
18.3932
80.9000
0.4133
18.8065
80.5000
1.0366
19.8431
80.1000
1.4163
21.2594
79.8000
1.9023
23.1618
79.5000
0.6241
23.7859
79.1000
0.2061
23.9920
78.6000
1.1746
25.1665
78.3000
1.0694
26.2359
77.8000
0.4671
26.7030
77.5000
1.9313
28.6343
77.3000
1.0961
29.7304
77.0000
1.7951
31.5255
76.8000
1.2491
32.7746
76.3000
0.3157
33.0903
75.8000
1.8195
34.9099
75.6000
0.8590
35.7688
75.3000
0.7706
36.5394
74.9000
1.0463
37.5857
74.7000
0.8277
38.4134
74.4000
1.6284
40.0418
74.1000
1.7938
41.8356
73.6000
0.8288
42.6645
73.1000
0.8302
43.4946
72.0000
1.2161
44.7107
71.4000
2.9883
47.6990
70.4000
4.9270
52.6260
69.9000
9.8523
62.4783
69.0000
2.6125
65.0908
68.2000
7.2950
72.3858
67.4000
6.1175
78.5033
66.5000
5.2227
83.7261
65.4000
7.8173
91.5433
64.9000
4.7680
96.3113
63.6000
11.6477
107.9590
62.4000
8.5946
116.5535
61.0000
0.9656
117.5191
59.9000
12.0102
129.5294
59.0000
12.5409
142.0703
53.3000
2.2406
144.3109
52.6000
1.4706
145.7816
52.2000
0.3061
146.0876
51.9000
1.2470
147.3346
50.7000
6.8960
154.2306
49.5000
5.9833
160.2140
49.0000
7.0429
167.2568
47.7000
16.0247
183.2816
47.3000
16.8121
200.0936
46.4000
16.7071
216.8007
44.4000
12.1099
228.9106
43.4000
12.8885
241.7991
42.9000
10.0254
251.8245
42.5000
15.8748
267.6993
41.0000
12.3692
280.0685
0.2000
5.0000
285.0685
0.1000
71.0000
356.0685
Цена
Кол-во (QNT)
Итог (QNT)
110.0000
1.1264
95.3462
109.2000
4.8925
94.2198
108.2000
2.7653
89.3273
106.9000
1.4944
86.5621
105.8000
1.0530
85.0676
104.6000
2.2519
84.0146
104.2000
2.5217
81.7627
103.2000
7.6355
79.2410
102.4000
3.2691
71.6055
101.7000
7.8512
68.3364
101.0000
1.9685
60.4852
100.2000
1.1654
58.5167
99.8000
3.7784
57.3513
98.9000
2.3718
53.5729
98.4000
5.6492
51.2011
97.4000
1.0869
45.5519
97.0000
0.7654
44.4650
96.6000
0.4096
43.6996
96.4000
1.3377
43.2900
96.2000
1.5378
41.9523
96.1000
1.4397
40.4145
95.8000
0.9352
38.9748
95.6000
0.5270
38.0396
95.5000
1.4898
37.5126
95.1000
0.8545
36.0228
94.7000
1.3175
35.1683
94.6000
1.7157
33.8507
94.4000
1.4311
32.1350
94.3000
1.3497
30.7038
94.1000
1.7092
29.3542
93.7000
0.7197
27.6449
93.5000
0.9693
26.9252
93.1000
1.1761
25.9559
92.8000
0.4077
24.7798
92.6000
0.1789
24.3721
92.4000
1.7196
24.1931
92.1000
0.6497
22.4736
91.8000
1.6828
21.8238
91.4000
0.9372
20.1410
91.2000
0.3253
19.2038
90.9000
1.3269
18.8785
90.7000
0.8572
17.5515
90.3000
1.1839
16.6943
90.2000
0.8857
15.5104
90.1000
1.3551
14.6247
89.8000
1.1967
13.2697
89.6000
1.4935
12.0730
89.3000
1.3988
10.5794
89.2000
1.0539
9.1806
88.8000
1.6761
8.1267
88.6000
1.5922
6.4506
88.3000
0.2975
4.8584
87.9000
1.8439
4.5609
87.6000
0.9357
2.7170
87.3000
1.7813
1.7813
87.2≈ 87.20
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
87.2≈ 87.20
+ 0.00%
87.2000
0.0944
0.0944
87.1000
1.5365
1.6309
86.7000
1.4291
3.0600
86.3000
1.0148
4.0748
85.8000
1.0410
5.1158
85.4000
1.0485
6.1643
85.1000
1.7725
7.9368
84.6000
0.1619
8.0987
84.4000
0.4686
8.5673
84.0000
1.9373
10.5046
83.7000
1.1568
11.6614
83.3000
1.2023
12.8638
83.1000
0.3417
13.2054
82.9000
0.5494
13.7548
82.4000
1.50{3}
15.2548
82.1000
0.9621
16.2169
81.7000
1.0227
17.2396
81.4000
1.1536
18.3932
80.9000
0.4133
18.8065
80.5000
1.0366
19.8431
80.1000
1.4163
21.2594
79.8000
1.9023
23.1618
79.5000
0.6241
23.7859
79.1000
0.2061
23.9920
78.6000
1.1746
25.1665
78.3000
1.0694
26.2359
77.8000
0.4671
26.7030
77.5000
1.9313
28.6343
77.3000
1.0961
29.7304
77.0000
1.7951
31.5255
76.8000
1.2491
32.7746
76.3000
0.3157
33.0903
75.8000
1.8195
34.9099
75.6000
0.8590
35.7688
75.3000
0.7706
36.5394
74.9000
1.0463
37.5857
74.7000
0.8277
38.4134
74.4000
1.6284
40.0418
74.1000
1.7938
41.8356
73.6000
0.8288
42.6645
73.1000
0.8302
43.4946
72.0000
1.2161
44.7107
71.4000
2.9883
47.6990
70.4000
4.9270
52.6260
69.9000
9.8523
62.4783
69.0000
2.6125
65.0908
68.2000
7.2950
72.3858
67.4000
6.1175
78.5033
66.5000
5.2227
83.7261
65.4000
7.8173
91.5433
64.9000
4.7680
96.3113
63.6000
11.6477
107.9590
62.4000
8.5946
116.5535
61.0000
0.9656
117.5191
59.9000
12.0102
129.5294
59.0000
12.5409
142.0703
53.3000
2.2406
144.3109
52.6000
1.4706
145.7816
52.2000
0.3061
146.0876
51.9000
1.2470
147.3346
50.7000
6.8960
154.2306
49.5000
5.9833
160.2140
49.0000
7.0429
167.2568
47.7000
16.0247
183.2816
47.3000
16.8121
200.0936
46.4000
16.7071
216.8007
44.4000
12.1099
228.9106
43.4000
12.8885
241.7991
42.9000
10.0254
251.8245
42.5000
15.8748
267.6993
41.0000
12.3692
280.0685
0.2000
5.0000
285.0685
0.1000
71.0000
356.0685
торговля
Время
Цена(USDT)
Кол-во(QNT)
13:54:34
87.2000
0.0944
13:54:04
87.3000
0.3309
13:53:47
87.3000
0.0963
13:53:22
87.3000
0.0937
13:52:27
87.3000
0.0970
13:52:01
87.3000
0.4291
13:51:56
87.4000
0.0946
13:51:56
87.4000
0.0996
13:51:56
87.4000
0.0995
13:51:56
87.4000
0.0289
13:51:48
87.4000
0.0658
13:51:48
87.4000
0.0288
13:51:35
87.4000
0.0996
13:51:31
87.4000
0.0995
13:51:26
87.4000
0.0947
13:51:17
87.4000
0.3226
13:50:51
87.5000
0.0985
13:50:39
87.5000
0.0952
13:50:35
87.5000
0.0999
13:50:30
87.5000
0.0976
13:50:22
87.5000
1.8104
13:50:18
87.5000
0.0979
13:49:47
87.5000
0.0955
13:49:13
87.5000
0.0973
13:49:01
87.5000
0.0967
13:48:56
87.5000
0.0997
13:48:47
87.5000
0.0966
13:48:43
87.5000
1.2163
13:48:35
87.5000
0.0948
13:48:05
87.4000
0.5072
13:47:44
87.5000
0.0980
13:47:40
87.5000
0.3395
13:47:22
87.4000
0.0936
13:47:18
87.3000
0.6167
13:46:57
87.3000
0.4475
13:46:48
87.3000
0.2148
13:46:48
87.4000
0.2094
13:46:48
87.4000
0.4025
13:46:38
87.4000
0.6227
13:46:38
87.4000
0.6119
13:46:24
87.5000
0.0997
13:46:07
87.5000
0.6010
13:45:59
87.5000
0.0970
13:45:50
87.5000
1.2439
13:45:29
87.5000
0.0961
13:45:16
87.5000
0.0975
13:45:12
87.5000
1.2292
13:45:12
87.5000
0.6555
13:45:08
87.5000
0.6555
13:44:51
87.6000
0.0970
13:44:46
87.7000
4.9670
13:44:33
87.8000
0.0989
13:44:29
87.8000
1.3844
13:44:16
87.7000
0.0950
13:44:08
87.7000
0.6777
13:43:59
87.7000
0.2533
13:43:59
87.7000
0.9602
13:43:51
87.7000
0.9602
13:43:47
87.8000
2.2151
13:43:25
87.5000
0.0985
13:43:08
87.5000
0.3103
13:42:55
87.5000
0.9509
13:42:21
87.4000
0.7073
13:42:13
87.3000
16.3322
13:42:04
87.2000
0.4145
13:42:00
87.3000
0.5517
13:41:43
87.2000
0.0935
13:41:21
87.1000
0.3077
13:41:13
87.1000
1.7606
13:40:52
87.0000
0.0933
13:40:39
87.0000
0.7856
13:40:22
86.9000
0.0943
13:40:17
86.9000
0.0956
13:39:39
86.9000
0.0990
13:39:05
86.9000
0.4746
13:39:01
86.8000
0.0933
13:38:19
86.8000
0.0994
13:37:36
86.8000
0.0931
13:37:32
86.8000
0.0999
13:36:58
86.8000
0.3090
13:36:54
86.8000
0.0942
13:36:49
86.8000
0.0953
13:36:24
86.8000
0.5586
13:36:20
86.8000
0.0969
13:36:15
86.7000
0.3494
13:36:02
86.8000
0.5330
13:35:33
86.7000
0.3261
13:35:12
86.8000
0.0973
13:35:07
86.8000
0.0963
13:34:16
86.8000
0.4437
13:33:12
86.7000
0.0381
13:33:12
86.7000
0.3103
13:33:08
86.7000
0.3103
13:32:50
86.8000
0.3484
13:32:42
86.7000
0.4693
13:32:38
86.6000
0.0989
13:32:29
86.7000
0.4874
13:32:25
86.7000
0.4874
13:31:51
86.8000
0.0827
13:31:51
86.8000
0.6421
Торговля