QNT/USDT
68.8
≈ 68.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
90.3000
4.2447
120.6782
89.2000
3.2553
116.4334
88.9000
2.9827
113.1782
87.8000
5.8956
110.1955
86.4000
7.9658
104.2999
85.8000
7.7318
96.3341
84.6000
1.7815
88.6023
83.5000
2.7789
86.8208
82.4000
5.5930
84.0419
81.7000
7.9781
78.4489
81.0000
5.4184
70.4708
80.1000
4.5182
65.0524
79.7000
3.0{3}12
60.5341
79.4000
0.7268
57.5340
78.8000
9.6446
56.8072
78.3000
2.0509
47.1626
77.9000
1.8345
45.1117
77.7000
1.7773
43.2772
77.4000
0.1816
41.4999
77.1000
0.1853
41.3183
76.9000
0.5795
41.1330
76.8000
1.0353
40.5535
76.5000
1.1264
39.5182
76.1000
1.5818
38.3918
75.9000
1.5644
36.8100
75.6000
1.6297
35.2456
75.5000
1.0118
33.6159
75.4000
2.1144
32.6041
75.3000
0.5444
30.4897
74.9000
1.4590
29.9453
74.8000
1.2844
28.4863
74.4000
1.5658
27.2018
74.0000
0.3644
25.6361
73.6000
0.9813
25.2717
73.3000
1.0303
24.2904
73.0000
0.4432
23.2601
72.6000
0.7414
22.8169
72.5000
1.0856
22.0754
72.4000
1.5737
20.9898
72.1000
1.5452
19.4161
72.0000
0.7752
17.8709
71.9000
1.9577
17.0957
71.8000
1.1844
15.1380
71.6000
1.7576
13.9536
71.4000
1.5142
12.1960
71.0000
1.3383
10.6818
70.6000
0.6925
9.3435
70.4000
0.3321
8.6510
70.3000
1.8717
8.3189
70.1000
1.4799
6.4472
69.9000
0.7065
4.9673
69.5000
1.3478
4.2608
69.4000
1.6802
2.9131
69.1000
0.9286
1.2328
68.9000
0.3042
0.3042
68.8≈ 68.80
+ 0.00%
68.7000
2.2005
2.2005
68.4000
1.1364
3.3369
68.0000
1.3493
4.6861
67.8000
1.8086
6.4947
67.3000
1.4421
7.9368
67.0000
1.8120
9.7489
66.7000
0.2422
9.9911
66.5000
1.6181
11.6092
66.2000
0.5994
12.2086
65.7000
1.3514
13.5600
65.2000
0.6121
14.1721
64.9000
0.5265
14.6986
64.6000
1.8672
16.5658
64.4000
1.3634
17.9293
64.2000
1.5856
19.5149
64.0000
1.8073
21.3222
63.6000
0.3977
21.7200
63.4000
1.2255
22.9455
63.2000
0.3953
23.3407
62.7000
0.9208
24.2615
62.3000
1.2942
25.5557
61.9000
0.5651
26.1208
61.4000
2.1672
28.2880
60.9000
1.6495
29.9375
60.4000
0.7564
30.6940
60.2000
1.1561
31.8501
59.7000
0.5911
32.4411
59.5000
1.2794
33.7205
59.3000
1.7248
35.4453
59.1000
0.8998
36.3452
58.7000
2.5747
38.9199
58.4000
1.6199
40.5398
57.9000
1.1747
41.7145
57.5000
2.3328
44.0473
57.3000
1.0804
45.1277
57.0000
1.1726
46.3003
56.6000
1.1239
47.4242
56.2000
2.7662
50.1904
55.9000
2.5106
52.7010
55.4000
2.6499
55.3509
54.8000
13.8726
69.2235
54.1000
14.4331
83.6566
53.7000
4.9121
88.5686
53.2000
8.9791
97.5477
52.2000
3.8237
101.3714
51.4000
2.0484
103.4199
50.6000
6.7046
110.1245
49.4000
7.5679
117.6924
48.2000
16.1452
133.8375
46.9000
12.0759
145.9135
46.2000
16.1754
162.0889
44.7000
15.4655
177.5544
43.5000
16.7470
194.3013
43.1000
5.4676
199.7689
41.9000
1.6872
201.4561
0.2000
5.0000
206.4561
0.1000
71.0000
277.4561
Цена
Кол-во (QNT)
Итог (QNT)
90.3000
4.2447
120.6782
89.2000
3.2553
116.4334
88.9000
2.9827
113.1782
87.8000
5.8956
110.1955
86.4000
7.9658
104.2999
85.8000
7.7318
96.3341
84.6000
1.7815
88.6023
83.5000
2.7789
86.8208
82.4000
5.5930
84.0419
81.7000
7.9781
78.4489
81.0000
5.4184
70.4708
80.1000
4.5182
65.0524
79.7000
3.0{3}12
60.5341
79.4000
0.7268
57.5340
78.8000
9.6446
56.8072
78.3000
2.0509
47.1626
77.9000
1.8345
45.1117
77.7000
1.7773
43.2772
77.4000
0.1816
41.4999
77.1000
0.1853
41.3183
76.9000
0.5795
41.1330
76.8000
1.0353
40.5535
76.5000
1.1264
39.5182
76.1000
1.5818
38.3918
75.9000
1.5644
36.8100
75.6000
1.6297
35.2456
75.5000
1.0118
33.6159
75.4000
2.1144
32.6041
75.3000
0.5444
30.4897
74.9000
1.4590
29.9453
74.8000
1.2844
28.4863
74.4000
1.5658
27.2018
74.0000
0.3644
25.6361
73.6000
0.9813
25.2717
73.3000
1.0303
24.2904
73.0000
0.4432
23.2601
72.6000
0.7414
22.8169
72.5000
1.0856
22.0754
72.4000
1.5737
20.9898
72.1000
1.5452
19.4161
72.0000
0.7752
17.8709
71.9000
1.9577
17.0957
71.8000
1.1844
15.1380
71.6000
1.7576
13.9536
71.4000
1.5142
12.1960
71.0000
1.3383
10.6818
70.6000
0.6925
9.3435
70.4000
0.3321
8.6510
70.3000
1.8717
8.3189
70.1000
1.4799
6.4472
69.9000
0.7065
4.9673
69.5000
1.3478
4.2608
69.4000
1.6802
2.9131
69.1000
0.9286
1.2328
68.9000
0.3042
0.3042
68.8≈ 68.80
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
68.8≈ 68.80
+ 0.00%
68.7000
2.2005
2.2005
68.4000
1.1364
3.3369
68.0000
1.3493
4.6861
67.8000
1.8086
6.4947
67.3000
1.4421
7.9368
67.0000
1.8120
9.7489
66.7000
0.2422
9.9911
66.5000
1.6181
11.6092
66.2000
0.5994
12.2086
65.7000
1.3514
13.5600
65.2000
0.6121
14.1721
64.9000
0.5265
14.6986
64.6000
1.8672
16.5658
64.4000
1.3634
17.9293
64.2000
1.5856
19.5149
64.0000
1.8073
21.3222
63.6000
0.3977
21.7200
63.4000
1.2255
22.9455
63.2000
0.3953
23.3407
62.7000
0.9208
24.2615
62.3000
1.2942
25.5557
61.9000
0.5651
26.1208
61.4000
2.1672
28.2880
60.9000
1.6495
29.9375
60.4000
0.7564
30.6940
60.2000
1.1561
31.8501
59.7000
0.5911
32.4411
59.5000
1.2794
33.7205
59.3000
1.7248
35.4453
59.1000
0.8998
36.3452
58.7000
2.5747
38.9199
58.4000
1.6199
40.5398
57.9000
1.1747
41.7145
57.5000
2.3328
44.0473
57.3000
1.0804
45.1277
57.0000
1.1726
46.3003
56.6000
1.1239
47.4242
56.2000
2.7662
50.1904
55.9000
2.5106
52.7010
55.4000
2.6499
55.3509
54.8000
13.8726
69.2235
54.1000
14.4331
83.6566
53.7000
4.9121
88.5686
53.2000
8.9791
97.5477
52.2000
3.8237
101.3714
51.4000
2.0484
103.4199
50.6000
6.7046
110.1245
49.4000
7.5679
117.6924
48.2000
16.1452
133.8375
46.9000
12.0759
145.9135
46.2000
16.1754
162.0889
44.7000
15.4655
177.5544
43.5000
16.7470
194.3013
43.1000
5.4676
199.7689
41.9000
1.6872
201.4561
0.2000
5.0000
206.4561
0.1000
71.0000
277.4561
торговля
Время
Цена(USDT)
Кол-во(QNT)
05:48:54
68.8000
0.0970
05:48:42
68.8000
0.0976
05:48:16
68.8000
0.0989
05:47:55
68.8000
0.0956
05:47:50
68.8000
0.0969
05:47:38
68.8000
0.0944
05:47:33
68.8000
0.0994
05:47:29
68.8000
0.0969
05:46:08
68.8000
0.0976
05:46:00
68.8000
0.0931
05:44:24
68.8000
0.0948
05:44:16
68.8000
0.0931
05:43:38
68.8000
0.0935
05:43:29
68.8000
0.0962
05:43:21
68.8000
0.0951
05:43:00
68.8000
0.0981
05:42:56
68.8000
1.0995
05:42:39
68.8000
0.0931
05:42:08
68.8000
0.0950
05:41:34
68.8000
0.0988
05:41:25
68.8000
0.0937
05:41:16
68.8000
0.0988
05:41:12
68.8000
0.0956
05:41:08
68.8000
0.0947
05:39:59
68.8000
0.0952
05:39:13
68.8000
0.0966
05:39:00
68.8000
0.0974
05:38:47
68.8000
0.0997
05:38:30
68.8000
0.0948
05:38:26
68.8000
0.0945
05:37:51
68.8000
0.0956
05:37:17
68.8000
0.0945
05:36:52
68.8000
0.0955
05:36:30
68.8000
0.0944
05:36:22
68.8000
0.3644
05:36:13
68.9000
0.0937
05:35:48
68.9000
0.7928
05:35:31
68.9000
0.0955
05:35:09
68.9000
0.0976
05:33:21
68.9000
0.0945
05:31:52
68.9000
1.0246
05:31:35
68.8000
0.0974
05:31:30
68.8000
0.0950
05:31:17
68.8000
0.0985
05:31:09
68.8000
0.0971
05:30:56
68.8000
0.0986
05:30:35
68.8000
0.0947
05:30:30
68.8000
0.0963
05:30:26
68.8000
0.3324
05:30:18
68.9000
3.2199
05:30:13
68.9000
0.9524
05:30:09
68.8000
0.0982
05:30:01
68.8000
0.0964
05:29:31
68.8000
0.0961
05:29:27
68.8000
0.0948
05:27:18
68.8000
0.0952
05:26:49
68.8000
0.0956
05:26:36
68.8000
0.0948
05:26:02
68.8000
0.0974
05:25:49
68.8000
0.0941
05:25:23
68.8000
0.0963
05:25:14
68.8000
0.0951
05:24:45
68.8000
0.0955
05:24:15
68.8000
0.0964
05:23:29
68.8000
0.0957
05:23:21
68.8000
0.0975
05:22:13
68.8000
0.0961
05:21:13
68.8000
0.6626
05:21:13
68.8000
1.2128
05:21:09
68.8000
1.2128
05:20:25
68.8000
0.0944
05:19:37
68.7000
0.0978
05:19:16
68.7000
0.4817
05:19:11
68.7000
0.3661
05:18:59
68.6000
0.0945
05:18:50
68.6000
0.0991
05:18:21
68.6000
0.8694
05:17:42
68.7000
0.0961
05:17:38
68.7000
0.0979
05:17:21
68.7000
0.0963
05:17:13
68.7000
0.0955
05:17:00
68.7000
0.0936
05:16:51
68.7000
0.0956
05:16:34
68.7000
0.0937
05:16:22
68.7000
0.0960
05:16:00
68.7000
0.0944
05:15:52
68.7000
0.0954
05:15:48
68.7000
0.7570
05:15:30
68.6000
0.0980
05:15:00
68.7000
0.0933
05:14:44
68.7000
0.7228
05:14:44
68.7000
0.2701
05:14:18
68.7000
0.5582
05:14:14
68.6000
0.0989
05:14:10
68.6000
2.8036
05:14:01
68.6000
0.0939
05:13:57
68.6000
0.0999
05:13:48
68.6000
0.0940
05:13:44
68.6000
0.0977
05:13:40
68.6000
0.0933
Торговля