QNT/USDT
113.5
≈ 113.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
136.6000
2.9561
84.6455
135.9000
0.5634
81.6894
135.3000
4.5584
81.1260
134.2000
3.9553
76.5676
133.8000
3.2395
72.6124
132.7000
5.8579
69.3729
131.6000
5.8695
63.5150
131.2000
4.0611
57.6455
130.8000
1.0123
53.5844
129.8000
2.2516
52.5721
128.9000
3.0456
50.3205
127.9000
1.9631
47.2749
126.8000
5.1821
45.3118
125.8000
1.1544
40.1297
125.1000
6.3663
38.9753
124.1000
1.4206
32.6090
123.8000
0.7253
31.1884
123.4000
2.6563
30.4631
123.3000
0.1246
27.8068
123.0000
0.3933
27.6822
122.7000
0.9470
27.2889
122.5000
0.9679
26.3419
122.3000
0.1958
25.3740
121.9000
1.0145
25.1782
121.5000
0.8662
24.1637
121.1000
1.1794
23.2975
120.7000
1.2547
22.1181
120.4000
0.2944
20.8635
120.0000
0.8956
20.5691
119.8000
1.0866
19.6735
119.4000
0.5441
18.5869
119.1000
1.0762
18.0428
119.0000
1.2676
16.9666
118.8000
0.6119
15.6990
118.7000
1.1381
15.0871
118.6000
0.8920
13.9490
118.3000
0.6074
13.0569
117.9000
0.1538
12.4496
117.5000
1.2083
12.2957
117.4000
1.0550
11.0875
117.0000
1.0366
10.0325
116.6000
0.6962
8.9958
116.3000
0.5812
8.2997
116.2000
1.0101
7.7185
115.9000
1.0724
6.7084
115.7000
1.2143
5.6360
115.6000
0.1468
4.4217
115.4000
0.1537
4.2749
115.0000
0.7267
4.1212
114.8000
0.5873
3.3946
114.5000
0.2514
2.8072
114.4000
0.1200
2.5559
114.1000
1.2142
2.4359
114.0000
0.2366
1.2217
113.7000
0.9851
0.9851
113.5≈ 113.50
+ 0.00%
113.5000
0.9962
0.9962
113.1000
0.8355
1.8317
112.9000
1.3566
3.1882
112.5000
0.3209
3.5091
112.3000
1.4313
4.9404
111.9000
1.0657
6.0060
111.6000
1.0441
7.0501
111.1000
0.8327
7.8828
110.8000
0.2785
8.1613
110.6000
0.5693
8.7306
110.3000
0.8180
9.5486
109.9000
1.0463
10.5949
109.7000
0.7791
11.3739
109.3000
0.7008
12.0748
108.8000
0.1631
12.2379
108.3000
0.2157
12.4536
108.1000
0.8559
13.3095
107.6000
0.7497
14.0592
107.1000
0.4101
14.4693
106.7000
0.2818
14.7511
106.5000
0.4358
15.1869
106.3000
0.7137
15.9006
106.0000
1.0713
16.9719
105.8000
0.6040
17.5759
105.4000
0.9787
18.5545
104.9000
1.0701
19.6247
104.6000
1.0512
20.6759
104.1000
0.2043
20.8802
103.7000
0.2179
21.0981
103.2000
1.0452
22.1433
102.7000
0.9108
23.0541
102.2000
1.2505
24.3046
101.7000
1.5412
25.8457
101.4000
1.5852
27.4309
101.1000
0.6843
28.1151
100.7000
1.1614
29.2766
100.3000
1.1489
30.4255
100.1000
0.4989
30.9244
99.6000
3.9952
34.9195
99.2000
1.5986
36.5181
98.1000
4.4617
40.9798
97.3000
0.9540
41.9338
96.2000
5.4968
47.4307
95.0000
3.9545
51.3852
93.9000
7.5110
58.8962
92.9000
5.9583
64.8545
91.8000
6.3917
71.2462
91.3000
3.1738
74.42001
90.8000
6.4691
80.8891
89.6000
3.9498
84.8389
88.4000
4.0192
88.8580
87.9000
6.2478
95.1058
86.7000
2.5540
97.6598
86.0000
7.1302
104.7901
85.2000
9.1030
113.8930
53.3000
2.2406
116.1337
52.6000
1.4706
117.6043
52.2000
0.3061
117.9104
51.9000
1.2470
119.1574
50.7000
6.8960
126.0534
49.5000
5.9833
132.0367
49.0000
7.0429
139.0796
47.7000
16.0247
155.1043
47.3000
16.8121
171.9163
46.4000
16.7071
188.6234
44.4000
12.1099
200.7333
43.4000
12.8885
213.6218
42.9000
10.0254
223.6472
42.5000
15.8748
239.5220
41.0000
12.3692
251.8912
0.2000
5.0000
256.8912
0.1000
71.0000
327.8912
Цена
Кол-во (QNT)
Итог (QNT)
136.6000
2.9561
84.6455
135.9000
0.5634
81.6894
135.3000
4.5584
81.1260
134.2000
3.9553
76.5676
133.8000
3.2395
72.6124
132.7000
5.8579
69.3729
131.6000
5.8695
63.5150
131.2000
4.0611
57.6455
130.8000
1.0123
53.5844
129.8000
2.2516
52.5721
128.9000
3.0456
50.3205
127.9000
1.9631
47.2749
126.8000
5.1821
45.3118
125.8000
1.1544
40.1297
125.1000
6.3663
38.9753
124.1000
1.4206
32.6090
123.8000
0.7253
31.1884
123.4000
2.6563
30.4631
123.3000
0.1246
27.8068
123.0000
0.3933
27.6822
122.7000
0.9470
27.2889
122.5000
0.9679
26.3419
122.3000
0.1958
25.3740
121.9000
1.0145
25.1782
121.5000
0.8662
24.1637
121.1000
1.1794
23.2975
120.7000
1.2547
22.1181
120.4000
0.2944
20.8635
120.0000
0.8956
20.5691
119.8000
1.0866
19.6735
119.4000
0.5441
18.5869
119.1000
1.0762
18.0428
119.0000
1.2676
16.9666
118.8000
0.6119
15.6990
118.7000
1.1381
15.0871
118.6000
0.8920
13.9490
118.3000
0.6074
13.0569
117.9000
0.1538
12.4496
117.5000
1.2083
12.2957
117.4000
1.0550
11.0875
117.0000
1.0366
10.0325
116.6000
0.6962
8.9958
116.3000
0.5812
8.2997
116.2000
1.0101
7.7185
115.9000
1.0724
6.7084
115.7000
1.2143
5.6360
115.6000
0.1468
4.4217
115.4000
0.1537
4.2749
115.0000
0.7267
4.1212
114.8000
0.5873
3.3946
114.5000
0.2514
2.8072
114.4000
0.1200
2.5559
114.1000
1.2142
2.4359
114.0000
0.2366
1.2217
113.7000
0.9851
0.9851
113.5≈ 113.50
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
113.5≈ 113.50
+ 0.00%
113.5000
0.9962
0.9962
113.1000
0.8355
1.8317
112.9000
1.3566
3.1882
112.5000
0.3209
3.5091
112.3000
1.4313
4.9404
111.9000
1.0657
6.0060
111.6000
1.0441
7.0501
111.1000
0.8327
7.8828
110.8000
0.2785
8.1613
110.6000
0.5693
8.7306
110.3000
0.8180
9.5486
109.9000
1.0463
10.5949
109.7000
0.7791
11.3739
109.3000
0.7008
12.0748
108.8000
0.1631
12.2379
108.3000
0.2157
12.4536
108.1000
0.8559
13.3095
107.6000
0.7497
14.0592
107.1000
0.4101
14.4693
106.7000
0.2818
14.7511
106.5000
0.4358
15.1869
106.3000
0.7137
15.9006
106.0000
1.0713
16.9719
105.8000
0.6040
17.5759
105.4000
0.9787
18.5545
104.9000
1.0701
19.6247
104.6000
1.0512
20.6759
104.1000
0.2043
20.8802
103.7000
0.2179
21.0981
103.2000
1.0452
22.1433
102.7000
0.9108
23.0541
102.2000
1.2505
24.3046
101.7000
1.5412
25.8457
101.4000
1.5852
27.4309
101.1000
0.6843
28.1151
100.7000
1.1614
29.2766
100.3000
1.1489
30.4255
100.1000
0.4989
30.9244
99.6000
3.9952
34.9195
99.2000
1.5986
36.5181
98.1000
4.4617
40.9798
97.3000
0.9540
41.9338
96.2000
5.4968
47.4307
95.0000
3.9545
51.3852
93.9000
7.5110
58.8962
92.9000
5.9583
64.8545
91.8000
6.3917
71.2462
91.3000
3.1738
74.42001
90.8000
6.4691
80.8891
89.6000
3.9498
84.8389
88.4000
4.0192
88.8580
87.9000
6.2478
95.1058
86.7000
2.5540
97.6598
86.0000
7.1302
104.7901
85.2000
9.1030
113.8930
53.3000
2.2406
116.1337
52.6000
1.4706
117.6043
52.2000
0.3061
117.9104
51.9000
1.2470
119.1574
50.7000
6.8960
126.0534
49.5000
5.9833
132.0367
49.0000
7.0429
139.0796
47.7000
16.0247
155.1043
47.3000
16.8121
171.9163
46.4000
16.7071
188.6234
44.4000
12.1099
200.7333
43.4000
12.8885
213.6218
42.9000
10.0254
223.6472
42.5000
15.8748
239.5220
41.0000
12.3692
251.8912
0.2000
5.0000
256.8912
0.1000
71.0000
327.8912
торговля
Время
Цена(USDT)
Кол-во(QNT)
16:55:05
113.5000
0.0961
16:54:53
113.6000
0.0996
16:54:44
113.6000
0.3912
16:54:06
113.5000
0.0952
16:53:49
113.5000
0.0989
16:53:28
113.5000
0.0941
16:53:11
113.5000
0.0943
16:52:32
113.5000
0.0933
16:52:02
113.5000
1.3351
16:51:10
113.5000
0.3056
16:50:44
113.3000
0.3057
16:50:23
113.2000
0.0933
16:50:06
113.2000
0.0964
16:49:23
113.2000
0.0987
16:49:19
113.2000
0.0991
16:48:27
113.4000
0.0980
16:48:19
113.4000
0.5411
16:47:58
113.3000
0.0951
16:47:41
113.3000
0.0937
16:47:32
113.1000
5.9847
16:47:07
113.1000
0.7951
16:46:47
112.9000
0.3116
16:46:08
112.9000
0.3687
16:45:55
112.8000
0.0946
16:45:46
112.8000
0.0938
16:45:34
112.8000
0.0941
16:45:11
112.7000
0.4370
16:44:37
112.8000
0.0974
16:44:15
112.9000
0.5803
16:44:03
112.8000
0.0942
16:43:46
112.8000
0.1439
16:43:46
112.8000
0.2766
16:43:29
112.9000
0.7236
16:43:20
112.8000
0.0967
16:41:54
112.8000
0.0978
16:41:33
112.8000
0.0974
16:41:16
112.7000
0.0934
16:41:08
112.7000
0.0993
16:40:59
112.7000
0.0988
16:40:29
112.6000
0.2086
16:40:29
112.6000
0.0941
16:40:25
112.6000
0.0941
16:40:21
112.7000
0.0996
16:40:12
112.7000
0.0972
16:40:04
112.7000
0.0962
16:39:38
112.7000
0.3682
16:39:22
112.7000
0.3064
16:39:13
112.7000
0.0933
16:38:47
112.6000
0.0953
16:38:47
112.6000
0.2592
16:38:43
112.6000
0.0953
16:38:22
112.6000
0.3546
16:38:17
112.7000
0.0975
16:38:05
112.6000
0.7574
16:37:35
112.3000
0.4224
16:37:26
112.3000
0.5293
16:36:39
112.4000
0.4308
16:36:03
112.6000
0.0951
16:35:03
112.8000
1.1797
16:34:41
112.8000
0.3017
16:33:07
112.8000
0.0970
16:32:56
112.7000
0.0983
16:32:40
112.7000
0.4813
16:32:27
112.6000
0.0943
16:31:38
112.9000
0.0982
16:31:34
112.9000
0.0971
16:30:55
112.9000
0.3108
16:30:29
112.8000
0.0979
16:29:34
112.7000
1.4371
16:28:43
112.6000
0.0933
16:28:21
112.6000
0.3374
16:28:17
112.5000
0.0937
16:28:13
112.5000
0.4318
16:28:13
112.5000
0.3697
16:28:09
112.6000
1.2707
16:28:00
112.5000
0.3439
16:27:18
112.5000
0.0937
16:26:31
112.5000
0.3047
16:26:14
112.5000
0.0957
16:26:05
112.6000
0.7467
16:25:43
112.6000
0.0981
16:25:22
112.6000
0.3336
16:24:56
112.7000
0.0986
16:24:51
112.7000
0.0946
16:24:35
112.7000
0.4211
16:23:52
112.8000
0.3276
16:23:52
112.8000
0.0994
16:23:48
112.8000
0.0994
16:23:31
112.9000
0.0954
16:23:23
112.9000
0.0953
16:23:19
112.9000
0.0972
16:23:14
112.9000
0.0976
16:22:49
113.0000
0.4357
16:22:36
112.8000
0.3612
16:22:11
112.8000
0.0966
16:22:07
112.7000
0.0977
16:21:37
112.8000
0.3021
16:20:08
112.9000
0.0968
16:19:33
112.9000
0.0938
16:19:25
112.9000
0.1156
Торговля