QNT/USDT
95.7
≈ 95.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
119.0000
5.4751
101.0314
117.6000
5.3388
95.5563
117.2000
3.4828
90.2175
115.9000
6.6767
86.7346
114.6000
1.5834
80.0579
114.1000
5.6525
78.4745
112.7000
1.4764
72.8220
112.1000
1.5169
71.3457
111.4000
6.6802
69.8288
110.5000
4.9750
63.1486
109.7000
3.8290
58.1736
108.8000
5.6842
54.3445
107.6000
2.3596
48.6603
106.8000
2.9714
46.3008
105.9000
4.9103
43.3294
105.1000
1.3973
38.4191
105.0000
1.4739
37.0218
104.8000
1.1540
35.5480
104.7000
1.1432
34.3940
104.4000
0.4344
33.2508
104.0000
1.5628
32.8164
103.8000
0.8232
31.2536
103.5000
0.4289
30.4304
103.1000
1.2711
30.0015
103.0000
0.8370
28.7305
102.7000
0.6904
27.8935
102.5000
1.4833
27.2031
102.2000
0.1888
25.7198
101.9000
1.2837
25.5310
101.7000
0.9002
24.2473
101.6000
0.8157
23.3471
101.4000
1.5795
22.5314
101.2000
1.5406
20.9519
101.0000
0.5146
19.4113
100.7000
1.3988
18.8968
100.6000
1.0137
17.4980
100.2000
0.5898
16.4843
99.9000
0.9782
15.8945
99.7000
0.9241
14.9163
99.5000
0.3103
13.9922
99.2000
0.8043
13.6819
99.1000
0.9854
12.8777
98.8000
1.5115
11.8923
98.6000
1.2584
10.3807
98.3000
1.3174
9.1223
97.9000
0.7400
7.8049
97.6000
0.3889
7.0649
97.5000
1.1490
6.6760
97.1000
0.3885
5.5270
96.9000
1.1577
5.1385
96.7000
0.3427
3.9807
96.5000
0.9683
3.6380
96.4000
1.3440
2.6698
96.0000
0.8937
1.3257
95.8000
0.4320
0.4320
95.7≈ 95.70
+ 0.00%
95.6000
1.5669
1.5669
95.3000
0.8336
2.4005
94.8000
0.1495
2.5500
94.6000
0.8810
3.4310
94.3000
0.3436
3.7746
94.0000
1.4818
5.2564
93.7000
0.6920
5.9485
93.2000
1.6217
7.5701
93.0000
1.7513
9.3214
92.6000
0.3099
9.6313
92.1000
0.9526
10.5839
91.7000
1.0232
11.6071
91.4000
1.2355
12.8426
91.0000
1.3613
14.2039
90.8000
0.3781
14.5820
90.4000
0.4654
15.0474
90.1000
1.4908
16.5382
89.8000
1.2653
17.8035
89.4000
1.2347
19.0382
88.9000
0.8666
19.9048
88.7000
0.5545
20.4593
88.3000
1.0702
21.5295
88.0000
1.6714
23.2009
87.7000
0.2862
23.4872
87.4000
0.9252
24.4123
87.2000
0.4289
24.8412
86.9000
0.5788
25.4199
86.5000
1.0568
26.4767
86.1000
0.4245
26.9012
85.8000
1.3699
28.2712
85.4000
0.4074
28.6785
85.2000
0.9240
29.6026
84.7000
0.6789
30.2814
84.3000
1.2924
31.5739
84.0000
0.8140
32.3879
83.5000
1.3373
33.7252
83.1000
1.4896
35.2149
82.9000
0.8072
36.0220
82.6000
0.1885
36.2106
82.4000
1.5288
37.7394
81.5000
6.8857
44.6251
80.5000
7.9885
52.6136
79.6000
9.6983
62.3119
78.3000
4.2890
66.6010
77.3000
3.8737
70.4747
76.4000
4.3829
74.8575
75.4000
9.3623
84.2198
74.6000
5.9992
90.2190
73.9000
7.9824
98.2014
72.4000
10.7005
108.9019
71.8000
10.2529
119.1548
70.4000
3.0275
122.1823
69.0000
11.5414
133.7237
68.5000
4.6916
138.4153
67.0000
8.4237
146.8390
53.3000
2.2406
149.0796
52.6000
1.4706
150.5503
52.2000
0.3061
150.8563
51.9000
1.2470
152.1033
50.7000
6.8960
158.9993
49.5000
5.9833
164.9827
49.0000
7.0429
172.0255
47.7000
16.0247
188.0503
47.3000
16.8121
204.8623
46.4000
16.7071
221.5694
44.4000
12.1099
233.6793
43.4000
12.8885
246.5678
42.9000
10.0254
256.5932
42.5000
15.8748
272.4680
41.0000
12.3692
284.8372
0.2000
5.0000
289.8372
0.1000
71.0000
360.8372
Цена
Кол-во (QNT)
Итог (QNT)
119.0000
5.4751
101.0314
117.6000
5.3388
95.5563
117.2000
3.4828
90.2175
115.9000
6.6767
86.7346
114.6000
1.5834
80.0579
114.1000
5.6525
78.4745
112.7000
1.4764
72.8220
112.1000
1.5169
71.3457
111.4000
6.6802
69.8288
110.5000
4.9750
63.1486
109.7000
3.8290
58.1736
108.8000
5.6842
54.3445
107.6000
2.3596
48.6603
106.8000
2.9714
46.3008
105.9000
4.9103
43.3294
105.1000
1.3973
38.4191
105.0000
1.4739
37.0218
104.8000
1.1540
35.5480
104.7000
1.1432
34.3940
104.4000
0.4344
33.2508
104.0000
1.5628
32.8164
103.8000
0.8232
31.2536
103.5000
0.4289
30.4304
103.1000
1.2711
30.0015
103.0000
0.8370
28.7305
102.7000
0.6904
27.8935
102.5000
1.4833
27.2031
102.2000
0.1888
25.7198
101.9000
1.2837
25.5310
101.7000
0.9002
24.2473
101.6000
0.8157
23.3471
101.4000
1.5795
22.5314
101.2000
1.5406
20.9519
101.0000
0.5146
19.4113
100.7000
1.3988
18.8968
100.6000
1.0137
17.4980
100.2000
0.5898
16.4843
99.9000
0.9782
15.8945
99.7000
0.9241
14.9163
99.5000
0.3103
13.9922
99.2000
0.8043
13.6819
99.1000
0.9854
12.8777
98.8000
1.5115
11.8923
98.6000
1.2584
10.3807
98.3000
1.3174
9.1223
97.9000
0.7400
7.8049
97.6000
0.3889
7.0649
97.5000
1.1490
6.6760
97.1000
0.3885
5.5270
96.9000
1.1577
5.1385
96.7000
0.3427
3.9807
96.5000
0.9683
3.6380
96.4000
1.3440
2.6698
96.0000
0.8937
1.3257
95.8000
0.4320
0.4320
95.7≈ 95.70
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
95.7≈ 95.70
+ 0.00%
95.6000
1.5669
1.5669
95.3000
0.8336
2.4005
94.8000
0.1495
2.5500
94.6000
0.8810
3.4310
94.3000
0.3436
3.7746
94.0000
1.4818
5.2564
93.7000
0.6920
5.9485
93.2000
1.6217
7.5701
93.0000
1.7513
9.3214
92.6000
0.3099
9.6313
92.1000
0.9526
10.5839
91.7000
1.0232
11.6071
91.4000
1.2355
12.8426
91.0000
1.3613
14.2039
90.8000
0.3781
14.5820
90.4000
0.4654
15.0474
90.1000
1.4908
16.5382
89.8000
1.2653
17.8035
89.4000
1.2347
19.0382
88.9000
0.8666
19.9048
88.7000
0.5545
20.4593
88.3000
1.0702
21.5295
88.0000
1.6714
23.2009
87.7000
0.2862
23.4872
87.4000
0.9252
24.4123
87.2000
0.4289
24.8412
86.9000
0.5788
25.4199
86.5000
1.0568
26.4767
86.1000
0.4245
26.9012
85.8000
1.3699
28.2712
85.4000
0.4074
28.6785
85.2000
0.9240
29.6026
84.7000
0.6789
30.2814
84.3000
1.2924
31.5739
84.0000
0.8140
32.3879
83.5000
1.3373
33.7252
83.1000
1.4896
35.2149
82.9000
0.8072
36.0220
82.6000
0.1885
36.2106
82.4000
1.5288
37.7394
81.5000
6.8857
44.6251
80.5000
7.9885
52.6136
79.6000
9.6983
62.3119
78.3000
4.2890
66.6010
77.3000
3.8737
70.4747
76.4000
4.3829
74.8575
75.4000
9.3623
84.2198
74.6000
5.9992
90.2190
73.9000
7.9824
98.2014
72.4000
10.7005
108.9019
71.8000
10.2529
119.1548
70.4000
3.0275
122.1823
69.0000
11.5414
133.7237
68.5000
4.6916
138.4153
67.0000
8.4237
146.8390
53.3000
2.2406
149.0796
52.6000
1.4706
150.5503
52.2000
0.3061
150.8563
51.9000
1.2470
152.1033
50.7000
6.8960
158.9993
49.5000
5.9833
164.9827
49.0000
7.0429
172.0255
47.7000
16.0247
188.0503
47.3000
16.8121
204.8623
46.4000
16.7071
221.5694
44.4000
12.1099
233.6793
43.4000
12.8885
246.5678
42.9000
10.0254
256.5932
42.5000
15.8748
272.4680
41.0000
12.3692
284.8372
0.2000
5.0000
289.8372
0.1000
71.0000
360.8372
торговля
Время
Цена(USDT)
Кол-во(QNT)
21:55:06
95.7000
0.0956
21:55:01
95.7000
0.0970
21:54:57
95.7000
0.0982
21:54:22
95.7000
0.3309
21:53:53
95.7000
0.0980
21:53:49
95.7000
0.0964
21:53:22
95.7000
0.0993
21:52:11
95.8000
0.0948
21:51:11
95.8000
0.0948
21:51:07
95.8000
0.0965
21:50:58
95.8000
0.0938
21:50:54
95.8000
0.0940
21:50:28
95.8000
0.0999
21:50:15
95.8000
0.0984
21:50:11
95.8000
0.0944
21:49:45
95.8000
0.0997
21:49:28
95.8000
0.0999
21:49:07
95.7000
0.2807
21:49:07
95.7000
0.0979
21:48:58
95.7000
0.0017
21:48:58
95.7000
0.0979
21:48:54
95.7000
0.0979
21:48:45
95.8000
0.0982
21:48:33
95.8000
0.0998
21:48:24
95.7000
0.0997
21:48:03
95.7000
0.0934
21:47:54
95.7000
0.0953
21:47:20
95.8000
0.0988
21:46:25
95.8000
0.0955
21:46:16
95.8000
0.4274
21:46:07
95.7000
0.3677
21:46:03
95.8000
0.0996
21:45:42
95.8000
0.3600
21:45:29
95.8000
0.3760
21:45:16
95.9000
0.9782
21:44:50
95.8000
0.0972
21:44:34
95.8000
0.0995
21:44:29
95.8000
0.0988
21:44:08
95.7000
0.0964
21:43:51
95.8000
0.0930
21:43:13
95.8000
0.0947
21:43:08
95.8000
0.0956
21:43:04
95.8000
0.0983
21:42:38
95.8000
0.0979
21:40:47
95.8000
0.0948
21:40:25
95.8000
0.3768
21:39:54
95.8000
0.6989
21:39:11
95.7000
0.0977
21:38:59
95.7000
0.0949
21:38:54
95.7000
0.0944
21:38:46
95.7000
0.0945
21:37:50
95.7000
0.0989
21:37:07
95.7000
0.0931
21:36:41
95.7000
0.5421
21:36:16
95.8000
0.0947
21:36:12
95.7000
0.6264
21:35:59
95.7000
0.4004
21:35:46
95.7000
0.5566
21:35:37
95.7000
0.0972
21:35:16
95.6000
4.1039
21:35:16
95.6000
0.5392
21:34:59
95.7000
0.0950
21:34:38
95.7000
0.5768
21:33:33
95.7000
0.3038
21:32:55
95.8000
0.0963
21:32:47
95.8000
0.0973
21:32:21
95.8000
0.7424
21:32:21
95.8000
0.0978
21:32:21
95.8000
0.0{3}87
21:32:12
95.8000
0.0978
21:31:55
95.8000
0.0987
21:31:17
95.9000
0.0978
21:31:00
96.0000
0.0977
21:30:47
96.0000
0.4400
21:29:42
96.0000
0.5318
21:29:04
96.1000
0.0947
21:28:48
96.1000
0.0934
21:27:54
96.1000
0.0994
21:26:58
96.1000
0.0996
21:26:33
96.1000
0.0983
21:25:50
96.1000
0.0931
21:25:42
96.1000
0.0989
21:23:37
96.2000
0.0955
21:23:21
96.2000
0.0966
21:22:59
96.2000
0.0950
21:22:34
96.2000
0.0987
21:22:21
96.2000
0.0992
21:22:17
96.2000
0.0943
21:22:12
96.2000
0.3027
21:22:04
96.2000
0.0933
21:21:34
96.2000
0.0961
21:21:29
96.2000
0.4610
21:21:17
96.1000
0.0972
21:20:51
96.1000
0.0969
21:20:42
96.1000
0.0941
21:20:21
96.1000
0.4816
21:19:43
96.2000
0.0960
21:18:23
96.3000
0.7759
21:16:40
96.2000
0.9580
21:16:14
96.1000
0.0998
Торговля