PYTH/USDT
0.4099
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4422
2,035.6430
41K
0.4416
1,214.6620
38K
0.4400
1,439.2850
37K
0.4394
1,123.7460
36K
0.4371
2,176.8670
35K
0.4351
1,822.8180
33K
0.4328
1,707.7690
31K
0.4319
1,060.3460
29K
0.4310
1,122.9630
28K
0.4301
1,852.1240
27K
0.4290
538.9000
25K
0.4282
1,696.7710
24K
0.4265
584.8140
23K
0.4258
1,761.4020
22K
0.4244
1,084.5410
20K
0.4237
844.0180
19K
0.4234
794.7830
18K
0.4231
159.6520
18K
0.4229
423.7820
18K
0.4224
323.5680
17K
0.4219
500.2350
17K
0.4216
764.3260
16K
0.4212
349.7080
15K
0.4207
879.0820
15K
0.4203
448.1920
14K
0.4198
752.0640
14K
0.4195
841.5430
13K
0.4190
411.7140
12K
0.4188
458.6370
12K
0.4185
275.1880
11K
0.4180
586.4660
11K
0.4178
613.1090
10K
0.4174
808.3410
10K
0.4170
587.3560
9K
0.4168
166.0720
8K
0.4163
687.9260
8K
0.4159
250.2940
8K
0.4156
560.8120
7K
0.4152
204.4200
7K
0.4150
285.5630
7K
0.4148
379.0260
6K
0.4146
805.8150
6K
0.4141
735.8210
5K
0.4137
288.9670
4K
0.4133
605.8470
4K
0.4131
237.4910
4K
0.4127
177.4460
3K
0.4124
239.7040
3K
0.4121
226.7490
3K
0.4119
328.2310
3K
0.4115
193.9490
2K
0.4112
851.5160
2K
0.4108
516.1170
1K
0.4106
239.7570
746.6120
0.4101
506.8550
506.8550
0.4099≈ 0.40
+ 0.00%
0.4097
487.9980
487.9980
0.4091
271.7350
759.7330
0.4088
303.8340
1K
0.4083
542.5160
2K
0.4079
200.2080
2K
0.4074
146.9950
2K
0.4071
289.3790
2K
0.4067
228.2740
2K
0.4063
421.2020
3K
0.4058
733.4730
4K
0.4055
823.8120
4K
0.4050
904.8570
5K
0.4045
910.2040
6K
0.4039
600.5160
7K
0.4036
780.7290
8K
0.4033
349.0350
8K
0.4030
750.0450
9K
0.4025
749.8380
9K
0.4021
877.1630
10K
0.4016
239.9470
11K
0.4010
417.8730
11K
0.4007
396.1640
11K
0.4002
657.5240
12K
0.3997
335.3700
12K
0.3994
475.5820
13K
0.3988
182.5740
13K
0.3984
685.8900
14K
0.3981
218.6730
14K
0.3975
420.3610
14K
0.3971
381.5950
15K
0.3965
696.2020
15K
0.3960
590.6340
16K
0.3954
251.8900
16K
0.3949
503.5470
17K
0.3945
170.3220
17K
0.3939
834.7450
18K
0.3933
588.7840
18K
0.3930
314.7470
19K
0.3926
214.6830
19K
0.3922
795.7000
20K
0.3914
478.7500
20K
0.3899
570.7080
21K
0.3891
1,423.3160
22K
0.3873
735.8000
23K
0.3864
382.1140
23K
0.3852
678.8620
24K
0.3842
1,778.2530
26K
0.3832
1,916.2340
28K
0.3822
1,344.2060
29K
0.3798
743.7010
30K
0.3777
1,100.2190
31K
0.3753
1,084.3110
32K
0.3746
2,146.7920
34K
0.3729
1,361.7020
35K
0.3722
199.4500
36K
0.0010
100.0000
36K
0.0006
1,666.6660
37K
0.0001
35,000.0000
72K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4422
2,035.6430
41K
0.4416
1,214.6620
38K
0.4400
1,439.2850
37K
0.4394
1,123.7460
36K
0.4371
2,176.8670
35K
0.4351
1,822.8180
33K
0.4328
1,707.7690
31K
0.4319
1,060.3460
29K
0.4310
1,122.9630
28K
0.4301
1,852.1240
27K
0.4290
538.9000
25K
0.4282
1,696.7710
24K
0.4265
584.8140
23K
0.4258
1,761.4020
22K
0.4244
1,084.5410
20K
0.4237
844.0180
19K
0.4234
794.7830
18K
0.4231
159.6520
18K
0.4229
423.7820
18K
0.4224
323.5680
17K
0.4219
500.2350
17K
0.4216
764.3260
16K
0.4212
349.7080
15K
0.4207
879.0820
15K
0.4203
448.1920
14K
0.4198
752.0640
14K
0.4195
841.5430
13K
0.4190
411.7140
12K
0.4188
458.6370
12K
0.4185
275.1880
11K
0.4180
586.4660
11K
0.4178
613.1090
10K
0.4174
808.3410
10K
0.4170
587.3560
9K
0.4168
166.0720
8K
0.4163
687.9260
8K
0.4159
250.2940
8K
0.4156
560.8120
7K
0.4152
204.4200
7K
0.4150
285.5630
7K
0.4148
379.0260
6K
0.4146
805.8150
6K
0.4141
735.8210
5K
0.4137
288.9670
4K
0.4133
605.8470
4K
0.4131
237.4910
4K
0.4127
177.4460
3K
0.4124
239.7040
3K
0.4121
226.7490
3K
0.4119
328.2310
3K
0.4115
193.9490
2K
0.4112
851.5160
2K
0.4108
516.1170
1K
0.4106
239.7570
746.6120
0.4101
506.8550
506.8550
0.4099≈ 0.40
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4099≈ 0.40
+ 0.00%
0.4097
487.9980
487.9980
0.4091
271.7350
759.7330
0.4088
303.8340
1K
0.4083
542.5160
2K
0.4079
200.2080
2K
0.4074
146.9950
2K
0.4071
289.3790
2K
0.4067
228.2740
2K
0.4063
421.2020
3K
0.4058
733.4730
4K
0.4055
823.8120
4K
0.4050
904.8570
5K
0.4045
910.2040
6K
0.4039
600.5160
7K
0.4036
780.7290
8K
0.4033
349.0350
8K
0.4030
750.0450
9K
0.4025
749.8380
9K
0.4021
877.1630
10K
0.4016
239.9470
11K
0.4010
417.8730
11K
0.4007
396.1640
11K
0.4002
657.5240
12K
0.3997
335.3700
12K
0.3994
475.5820
13K
0.3988
182.5740
13K
0.3984
685.8900
14K
0.3981
218.6730
14K
0.3975
420.3610
14K
0.3971
381.5950
15K
0.3965
696.2020
15K
0.3960
590.6340
16K
0.3954
251.8900
16K
0.3949
503.5470
17K
0.3945
170.3220
17K
0.3939
834.7450
18K
0.3933
588.7840
18K
0.3930
314.7470
19K
0.3926
214.6830
19K
0.3922
795.7000
20K
0.3914
478.7500
20K
0.3899
570.7080
21K
0.3891
1,423.3160
22K
0.3873
735.8000
23K
0.3864
382.1140
23K
0.3852
678.8620
24K
0.3842
1,778.2530
26K
0.3832
1,916.2340
28K
0.3822
1,344.2060
29K
0.3798
743.7010
30K
0.3777
1,100.2190
31K
0.3753
1,084.3110
32K
0.3746
2,146.7920
34K
0.3729
1,361.7020
35K
0.3722
199.4500
36K
0.0010
100.0000
36K
0.0006
1,666.6660
37K
0.0001
35,000.0000
72K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
11:23:53
0.4099
194.9530
11:23:45
0.4099
195.0160
11:23:40
0.4097
308.1570
11:23:36
0.4098
481.1370
11:23:11
0.4102
97.3960
11:23:02
0.4104
99.3050
11:22:58
0.4104
101.2240
11:22:45
0.4106
97.9490
11:22:36
0.4104
54.7160
11:22:15
0.4101
107.4200
11:22:10
0.4102
237.8200
11:22:06
0.4102
123.9180
11:22:01
0.4101
97.4200
11:21:57
0.4102
189.8460
11:21:53
0.4104
97.9970
11:21:48
0.4101
257.9860
11:21:44
0.4099
97.5150
11:21:39
0.4097
449.2000
11:21:35
0.4097
144.2620
11:21:35
0.4097
333.9610
11:21:35
0.4099
72.5390
11:21:35
0.4099
71.7230
11:21:31
0.4099
72.5390
11:21:27
0.4099
144.2620
11:21:18
0.4104
42.8000
11:21:14
0.4107
144.9900
11:21:05
0.4110
31.0200
11:21:00
0.4110
188.4280
11:20:56
0.4110
188.4280
11:20:52
0.4112
253.6280
11:20:52
0.4115
279.9390
11:20:47
0.4117
174.3340
11:20:43
0.4119
121.6660
11:20:38
0.4121
89.3490
11:20:34
0.4122
570.9740
11:20:29
0.4121
103.5270
11:20:25
0.4119
216.9350
11:20:21
0.4118
286.5200
11:20:17
0.4121
1,307.1780
11:20:12
0.4120
264.1900
11:20:08
0.4118
96.9950
11:20:03
0.4123
493.2910
11:19:58
0.4125
98.2700
11:19:50
0.4125
131.8210
11:19:41
0.4127
38.7590
11:19:37
0.4127
128.0720
11:19:32
0.4128
128.0720
11:19:28
0.4128
193.1280
11:19:24
0.4127
152.7100
11:19:11
0.4127
2,372.5700
11:19:06
0.4125
48.2200
11:18:54
0.4126
176.3770
11:18:49
0.4128
851.6730
11:18:41
0.4131
357.5110
11:18:36
0.4133
688.5270
11:18:32
0.4132
165.5200
11:18:28
0.4132
91.3040
11:18:23
0.4130
145.3890
11:18:15
0.4132
100.5050
11:18:11
0.4134
72.9000
11:18:02
0.4130
2,142.7580
11:17:58
0.4128
85.4250
11:17:54
0.4126
274.3160
11:17:49
0.4125
170.9190
11:17:45
0.4125
168.9980
11:17:36
0.4122
582.3530
11:17:31
0.4124
98.9480
11:17:27
0.4121
255.1480
11:17:23
0.4119
111.2950
11:17:19
0.4119
99.9920
11:17:14
0.4117
59.1690
11:17:10
0.4119
445.0120
11:17:06
0.4121
1,478.0310
11:17:01
0.4120
452.4180
11:16:57
0.4120
286.4630
11:16:53
0.4123
241.5180
11:16:49
0.4125
622.4330
11:16:44
0.4123
1,103.0170
11:16:39
0.4123
929.1450
11:16:31
0.4119
207.1090
11:16:27
0.4118
616.2370
11:16:22
0.4116
238.2870
11:16:18
0.4114
212.1220
11:16:13
0.4112
415.7260
11:16:09
0.4110
85.9220
11:16:09
0.4106
63.8180
11:15:56
0.4101
99.9270
11:15:47
0.4099
105.4260
11:15:43
0.4097
37.3060
11:15:39
0.4098
100.4270
11:15:34
0.4100
324.4420
11:15:30
0.4101
51.9570
11:15:21
0.4100
80.0380
11:15:17
0.4098
414.0330
11:15:13
0.4099
103.2130
11:15:09
0.4101
194.7820
11:15:04
0.4103
274.3310
11:15:00
0.4103
119.8390
11:14:56
0.4102
53.5380
11:14:56
0.4099
293.7860
Торговля