PYTH/USDT
0.3249
≈ 0.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3622
527.8890
46K
0.3614
592.6390
46K
0.3599
960.9430
45K
0.3583
2,108.7030
44K
0.3560
1,831.8750
42K
0.3549
1,288.0680
40K
0.3529
785.1560
39K
0.3514
1,850.9260
38K
0.3498
687.1870
36K
0.3484
2,196.1670
36K
0.3473
1,450.9090
34K
0.3457
2,542.6870
32K
0.3444
1,973.5330
30K
0.3431
872.5140
28K
0.3411
2,208.9290
27K
0.3392
264.2880
25K
0.3387
665.9670
24K
0.3385
533.7260
24K
0.3383
849.8550
23K
0.3381
1,061.5010
22K
0.3376
527.8030
21K
0.3371
1,089.8540
21K
0.3366
423.2940
20K
0.3361
441.3190
19K
0.3356
1,095.8800
19K
0.3352
590.9220
18K
0.3347
636.2150
17K
0.3343
635.5910
16K
0.3341
185.0390
16K
0.3336
197.3180
16K
0.3332
184.3320
15K
0.3328
857.1520
15K
0.3324
880.5850
14K
0.3321
244.3130
13K
0.3317
548.4290
13K
0.3312
1,098.8640
13K
0.3309
1,033.2480
12K
0.3304
531.8500
10K
0.3302
518.9280
10K
0.3300
1,013.1210
9K
0.3297
286.6720
8K
0.3295
1,041.4050
8K
0.3290
437.0820
7K
0.3286
160.5380
7K
0.3283
389.2370
6K
0.3281
282.4850
6K
0.3276
866.1950
6K
0.3271
756.5270
5K
0.3268
702.5780
4K
0.3266
557.5470
3K
0.3263
626.7780
3K
0.3261
1,064.5370
2K
0.3257
306.7800
1K
0.3253
156.1620
941.5920
0.3251
785.4300
785.4300
0.3249≈ 0.32
+ 0.00%
0.3247
368.9190
368.9190
0.3244
809.3480
1K
0.3239
598.6670
2K
0.3234
616.1510
2K
0.3231
297.0740
3K
0.3227
879.9790
4K
0.3224
738.5930
4K
0.3220
464.7710
5K
0.3214
924.8030
6K
0.3208
948.4650
7K
0.3205
973.2710
8K
0.3201
465.9950
8K
0.3196
1,101.4170
9K
0.3190
988.4280
10K
0.3187
424.6520
11K
0.3183
986.9040
12K
0.3180
728.2260
12K
0.3177
173.3030
12K
0.3171
666.6140
13K
0.3167
173.8230
13K
0.3161
919.7240
14K
0.3156
540.7470
15K
0.3152
475.6920
15K
0.3147
1,133.3160
16K
0.3142
326.8660
17K
0.3137
615.4810
17K
0.3131
879.2980
18K
0.3128
864.7370
19K
0.3123
375.9570
19K
0.3117
926.3830
20K
0.3112
306.3180
21K
0.3106
215.0060
21K
0.3100
573.1770
21K
0.3094
1,031.6360
23K
0.3088
868.0700
23K
0.3082
601.4310
24K
0.3079
1,199.3200
25K
0.3076
208.5190
25K
0.3073
516.8950
26K
0.3067
489.7020
26K
0.3047
2,019.1250
28K
0.3026
1,831.0960
30K
0.3012
469.9020
31K
0.2998
986.9790
32K
0.2981
1,579.1960
33K
0.2969
1,482.7610
35K
0.2954
1,807.1390
37K
0.2937
874.0310
37K
0.2921
918.0990
38K
0.2900
3,396.3900
42K
0.2888
586.5340
42K
0.2864
2,434.8150
45K
0.2847
3,482.3970
48K
0.2831
832.8570
49K
0.2822
1,969.8940
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3622
527.8890
46K
0.3614
592.6390
46K
0.3599
960.9430
45K
0.3583
2,108.7030
44K
0.3560
1,831.8750
42K
0.3549
1,288.0680
40K
0.3529
785.1560
39K
0.3514
1,850.9260
38K
0.3498
687.1870
36K
0.3484
2,196.1670
36K
0.3473
1,450.9090
34K
0.3457
2,542.6870
32K
0.3444
1,973.5330
30K
0.3431
872.5140
28K
0.3411
2,208.9290
27K
0.3392
264.2880
25K
0.3387
665.9670
24K
0.3385
533.7260
24K
0.3383
849.8550
23K
0.3381
1,061.5010
22K
0.3376
527.8030
21K
0.3371
1,089.8540
21K
0.3366
423.2940
20K
0.3361
441.3190
19K
0.3356
1,095.8800
19K
0.3352
590.9220
18K
0.3347
636.2150
17K
0.3343
635.5910
16K
0.3341
185.0390
16K
0.3336
197.3180
16K
0.3332
184.3320
15K
0.3328
857.1520
15K
0.3324
880.5850
14K
0.3321
244.3130
13K
0.3317
548.4290
13K
0.3312
1,098.8640
13K
0.3309
1,033.2480
12K
0.3304
531.8500
10K
0.3302
518.9280
10K
0.3300
1,013.1210
9K
0.3297
286.6720
8K
0.3295
1,041.4050
8K
0.3290
437.0820
7K
0.3286
160.5380
7K
0.3283
389.2370
6K
0.3281
282.4850
6K
0.3276
866.1950
6K
0.3271
756.5270
5K
0.3268
702.5780
4K
0.3266
557.5470
3K
0.3263
626.7780
3K
0.3261
1,064.5370
2K
0.3257
306.7800
1K
0.3253
156.1620
941.5920
0.3251
785.4300
785.4300
0.3249≈ 0.32
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3249≈ 0.32
+ 0.00%
0.3247
368.9190
368.9190
0.3244
809.3480
1K
0.3239
598.6670
2K
0.3234
616.1510
2K
0.3231
297.0740
3K
0.3227
879.9790
4K
0.3224
738.5930
4K
0.3220
464.7710
5K
0.3214
924.8030
6K
0.3208
948.4650
7K
0.3205
973.2710
8K
0.3201
465.9950
8K
0.3196
1,101.4170
9K
0.3190
988.4280
10K
0.3187
424.6520
11K
0.3183
986.9040
12K
0.3180
728.2260
12K
0.3177
173.3030
12K
0.3171
666.6140
13K
0.3167
173.8230
13K
0.3161
919.7240
14K
0.3156
540.7470
15K
0.3152
475.6920
15K
0.3147
1,133.3160
16K
0.3142
326.8660
17K
0.3137
615.4810
17K
0.3131
879.2980
18K
0.3128
864.7370
19K
0.3123
375.9570
19K
0.3117
926.3830
20K
0.3112
306.3180
21K
0.3106
215.0060
21K
0.3100
573.1770
21K
0.3094
1,031.6360
23K
0.3088
868.0700
23K
0.3082
601.4310
24K
0.3079
1,199.3200
25K
0.3076
208.5190
25K
0.3073
516.8950
26K
0.3067
489.7020
26K
0.3047
2,019.1250
28K
0.3026
1,831.0960
30K
0.3012
469.9020
31K
0.2998
986.9790
32K
0.2981
1,579.1960
33K
0.2969
1,482.7610
35K
0.2954
1,807.1390
37K
0.2937
874.0310
37K
0.2921
918.0990
38K
0.2900
3,396.3900
42K
0.2888
586.5340
42K
0.2864
2,434.8150
45K
0.2847
3,482.3970
48K
0.2831
832.8570
49K
0.2822
1,969.8940
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
16:49:16
0.3249
59.1900
16:48:36
0.3251
42.6830
16:48:19
0.3250
169.8780
16:47:32
0.3248
173.4440
16:47:27
0.3246
42.2980
16:46:24
0.3242
208.8160
16:45:45
0.3239
49.1220
16:45:20
0.3242
34.8270
16:45:02
0.3242
103.1700
16:44:45
0.3245
60.1350
16:44:41
0.3246
123.2340
16:44:33
0.3247
97.5310
16:44:16
0.3249
451.3080
16:44:07
0.3246
36.8670
16:41:51
0.3242
34.8000
16:41:37
0.3243
53.5600
16:41:02
0.3239
433.9780
16:40:41
0.3237
36.8770
16:40:20
0.3240
63.6890
16:39:54
0.3240
63.6890
16:39:42
0.3239
43.4470
16:39:12
0.3237
51.7060
16:39:08
0.3238
88.2270
16:38:55
0.3234
38.7670
16:38:38
0.3235
104.1490
16:38:25
0.3233
125.4270
16:38:17
0.3237
55.5610
16:38:04
0.3232
57.5760
16:37:42
0.3224
39.3730
16:37:42
0.3225
37.7110
16:37:34
0.3225
37.7110
16:37:23
0.3228
131.8950
16:37:07
0.3228
131.8950
16:36:58
0.3229
123.9060
16:36:50
0.3227
53.1080
16:36:37
0.3228
36.9030
16:36:29
0.3228
41.4400
16:36:25
0.3229
78.4920
16:36:20
0.3231
70.0050
16:36:16
0.3231
89.4510
16:36:16
0.3233
60.0000
16:36:16
0.3234
10.0050
16:36:16
0.3234
190.9280
16:36:12
0.3234
60.0000
16:36:08
0.3234
260.9330
16:36:03
0.3238
74.3900
16:35:25
0.3238
74.3900
16:34:59
0.3241
37.1400
16:34:04
0.3240
136.9590
16:34:04
0.3240
411.9910
16:33:51
0.3244
52.8000
16:33:08
0.3244
74.4560
16:32:56
0.3241
59.0090
16:32:35
0.3241
218.8980
16:32:05
0.3244
252.6380
16:32:04
0.3247
36.7660
16:32:04
0.3247
35.9420
16:31:43
0.3247
36.7660
16:31:18
0.3251
42.6050
16:31:10
0.3247
72.7080
16:30:27
0.3248
64.4380
16:30:14
0.3249
62.4430
16:30:01
0.3245
94.6120
16:29:27
0.3240
127.7820
16:29:23
0.3240
38.0000
16:29:10
0.3240
34.8000
16:28:44
0.3242
45.8650
16:28:36
0.3240
272.5340
16:28:32
0.3241
66.7000
16:28:19
0.3241
226.3520
16:28:15
0.3240
122.3360
16:28:14
0.3242
34.8000
16:28:10
0.3242
34.8000
16:28:06
0.3243
40.1760
16:27:40
0.3235
86.5650
16:27:23
0.3239
87.9960
16:27:15
0.3237
195.0890
16:27:06
0.3238
49.1310
16:27:02
0.3236
375.3180
16:26:49
0.3237
38.4000
16:26:32
0.3238
36.7840
16:26:28
0.3238
58.2780
16:26:28
0.3241
38.0870
16:26:19
0.3241
38.0870
16:26:10
0.3247
94.8000
16:26:06
0.3248
70.2080
16:26:02
0.3245
167.7730
16:25:53
0.3242
60.0000
16:25:49
0.3243
191.9510
16:25:36
0.3242
50.4000
16:25:32
0.3242
134.5820
16:25:27
0.3243
47.5740
16:24:31
0.3248
78.8480
16:24:18
0.3248
149.0650
16:24:05
0.3250
91.7200
16:23:48
0.3250
42.8950
16:23:18
0.3252
46.6920
16:22:53
0.3252
60.0000
16:22:49
0.3254
65.7680
16:22:36
0.3250
88.7500
Торговля