PYTH/USDT
0.3751
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4083
1,341.0330
42K
0.4074
1,054.9950
40K
0.4052
2,384.1490
39K
0.4044
813.6610
37K
0.4026
867.6460
36K
0.4010
293.0720
35K
0.4004
2,085.9540
35K
0.3987
751.8680
33K
0.3979
503.0740
32K
0.3971
1,868.0230
32K
0.3957
614.8300
30K
0.3946
904.9660
29K
0.3925
1,742.2010
28K
0.3907
2,426.3970
26K
0.3898
1,187.7880
24K
0.3889
909.4520
23K
0.3886
317.5510
22K
0.3883
175.4990
22K
0.3878
708.1610
21K
0.3875
343.1140
21K
0.3872
633.0070
20K
0.3869
271.7190
20K
0.3867
291.1210
19K
0.3865
739.2190
19K
0.3862
448.8530
18K
0.3859
752.5370
18K
0.3855
765.9820
17K
0.3852
782.1780
16K
0.3848
745.5970
16K
0.3843
282.5180
15K
0.3841
517.3280
15K
0.3839
709.1270
14K
0.3834
285.1250
13K
0.3832
508.3300
13K
0.3829
470.3290
13K
0.3826
275.3740
12K
0.3823
300.2060
12K
0.3820
578.7110
12K
0.3818
237.8650
11K
0.3813
876.0600
11K
0.3809
262.4100
10K
0.3804
955.4510
10K
0.3800
250.2800
9K
0.3795
839.0990
8K
0.3790
574.5490
8K
0.3787
728.4310
7K
0.3782
596.2940
6K
0.3778
930.6430
6K
0.3773
723.1830
5K
0.3770
563.5770
4K
0.3765
813.6810
3K
0.3763
720.4340
3K
0.3760
706.1520
2K
0.3755
360.5940
1K
0.3753
823.7770
823.7770
0.3751≈ 0.37
+ 0.00%
0.3751
72.2670
72.2670
0.3749
527.3650
599.6320
0.3746
749.3930
1K
0.3740
460.2440
2K
0.3736
511.5150
2K
0.3733
832.5550
3K
0.3727
451.6510
4K
0.3723
720.4410
4K
0.3717
192.9100
5K
0.3712
409.2940
5K
0.3706
307.2460
5K
0.3702
741.0390
6K
0.3696
767.9930
7K
0.3690
708.7800
7K
0.3685
403.5260
8K
0.3679
884.5320
9K
0.3674
956.0020
10K
0.3668
374.5850
10K
0.3665
540.5240
11K
0.3661
489.8290
11K
0.3657
878.9590
12K
0.3653
593.5190
13K
0.3649
243.2670
13K
0.3646
619.2320
13K
0.3640
398.4320
14K
0.3637
461.2940
14K
0.3634
689.8920
15K
0.3628
479.6410
15K
0.3623
145.0540
16K
0.3619
1,008.4350
17K
0.3614
312.7410
17K
0.3610
266.1700
17K
0.3606
438.5080
18K
0.3603
221.1420
18K
0.3600
292.9620
18K
0.3596
834.3480
19K
0.3592
327.7120
19K
0.3588
723.6830
20K
0.3582
980.9770
21K
0.3578
1,004.5710
22K
0.3574
289.1620
22K
0.3564
2,680.9460
25K
0.3554
701.8100
26K
0.3535
1,201.4420
27K
0.3513
1,627.8050
29K
0.3501
564.6410
29K
0.3486
2,091.5010
31K
0.3477
1,211.7620
32K
0.3468
2,868.1010
35K
0.3450
1,893.7960
37K
0.3443
619.7610
38K
0.3426
766.9610
39K
0.3407
2,503.5980
41K
0.3398
1,277.1260
42K
0.3375
1,638.0660
44K
0.3365
2,750.3830
47K
0.0010
100.0000
47K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4083
1,341.0330
42K
0.4074
1,054.9950
40K
0.4052
2,384.1490
39K
0.4044
813.6610
37K
0.4026
867.6460
36K
0.4010
293.0720
35K
0.4004
2,085.9540
35K
0.3987
751.8680
33K
0.3979
503.0740
32K
0.3971
1,868.0230
32K
0.3957
614.8300
30K
0.3946
904.9660
29K
0.3925
1,742.2010
28K
0.3907
2,426.3970
26K
0.3898
1,187.7880
24K
0.3889
909.4520
23K
0.3886
317.5510
22K
0.3883
175.4990
22K
0.3878
708.1610
21K
0.3875
343.1140
21K
0.3872
633.0070
20K
0.3869
271.7190
20K
0.3867
291.1210
19K
0.3865
739.2190
19K
0.3862
448.8530
18K
0.3859
752.5370
18K
0.3855
765.9820
17K
0.3852
782.1780
16K
0.3848
745.5970
16K
0.3843
282.5180
15K
0.3841
517.3280
15K
0.3839
709.1270
14K
0.3834
285.1250
13K
0.3832
508.3300
13K
0.3829
470.3290
13K
0.3826
275.3740
12K
0.3823
300.2060
12K
0.3820
578.7110
12K
0.3818
237.8650
11K
0.3813
876.0600
11K
0.3809
262.4100
10K
0.3804
955.4510
10K
0.3800
250.2800
9K
0.3795
839.0990
8K
0.3790
574.5490
8K
0.3787
728.4310
7K
0.3782
596.2940
6K
0.3778
930.6430
6K
0.3773
723.1830
5K
0.3770
563.5770
4K
0.3765
813.6810
3K
0.3763
720.4340
3K
0.3760
706.1520
2K
0.3755
360.5940
1K
0.3753
823.7770
823.7770
0.3751≈ 0.37
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3751≈ 0.37
+ 0.00%
0.3751
72.2670
72.2670
0.3749
527.3650
599.6320
0.3746
749.3930
1K
0.3740
460.2440
2K
0.3736
511.5150
2K
0.3733
832.5550
3K
0.3727
451.6510
4K
0.3723
720.4410
4K
0.3717
192.9100
5K
0.3712
409.2940
5K
0.3706
307.2460
5K
0.3702
741.0390
6K
0.3696
767.9930
7K
0.3690
708.7800
7K
0.3685
403.5260
8K
0.3679
884.5320
9K
0.3674
956.0020
10K
0.3668
374.5850
10K
0.3665
540.5240
11K
0.3661
489.8290
11K
0.3657
878.9590
12K
0.3653
593.5190
13K
0.3649
243.2670
13K
0.3646
619.2320
13K
0.3640
398.4320
14K
0.3637
461.2940
14K
0.3634
689.8920
15K
0.3628
479.6410
15K
0.3623
145.0540
16K
0.3619
1,008.4350
17K
0.3614
312.7410
17K
0.3610
266.1700
17K
0.3606
438.5080
18K
0.3603
221.1420
18K
0.3600
292.9620
18K
0.3596
834.3480
19K
0.3592
327.7120
19K
0.3588
723.6830
20K
0.3582
980.9770
21K
0.3578
1,004.5710
22K
0.3574
289.1620
22K
0.3564
2,680.9460
25K
0.3554
701.8100
26K
0.3535
1,201.4420
27K
0.3513
1,627.8050
29K
0.3501
564.6410
29K
0.3486
2,091.5010
31K
0.3477
1,211.7620
32K
0.3468
2,868.1010
35K
0.3450
1,893.7960
37K
0.3443
619.7610
38K
0.3426
766.9610
39K
0.3407
2,503.5980
41K
0.3398
1,277.1260
42K
0.3375
1,638.0660
44K
0.3365
2,750.3830
47K
0.0010
100.0000
47K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
18:30:36
0.3751
32.1160
18:30:36
0.3751
15.7650
18:30:27
0.3751
56.5020
18:30:23
0.3751
72.2670
18:30:22
0.3753
112.7180
18:30:18
0.3753
112.7180
18:29:56
0.3757
80.1370
18:29:05
0.3756
37.4360
18:27:43
0.3757
123.1960
18:27:18
0.3756
384.3030
18:26:45
0.3758
38.4210
18:26:24
0.3755
34.0980
18:26:15
0.3756
106.4480
18:26:06
0.3755
861.9570
18:26:02
0.3757
265.9050
18:25:44
0.3758
249.0610
18:25:44
0.3760
33.9890
18:25:44
0.3761
74.1340
18:25:22
0.3761
33.9890
18:25:18
0.3761
108.1230
18:25:09
0.3763
110.5360
18:24:51
0.3765
211.6020
18:24:46
0.3765
34.0690
18:24:03
0.3762
34.0780
18:23:07
0.3759
0.0270
18:23:07
0.3760
34.0210
18:22:58
0.3760
0.0080
18:22:58
0.3760
34.0210
18:22:41
0.3760
34.0210
18:22:36
0.3762
34.0300
18:22:27
0.3763
30.0420
18:21:49
0.3766
59.1800
18:21:44
0.3765
83.9920
18:21:27
0.3761
175.2090
18:21:23
0.3760
34.0090
18:20:49
0.3764
34.0240
18:20:33
0.3763
35.8500
18:20:23
0.3766
67.9440
18:19:20
0.3767
34.6000
18:19:01
0.3768
174.7790
18:18:56
0.3769
76.8180
18:18:52
0.3769
53.6570
18:18:13
0.3769
161.1000
18:17:38
0.3769
35.9630
18:17:30
0.3770
77.3170
18:17:25
0.3770
161.0120
18:17:21
0.3769
91.0350
18:16:32
0.3766
140.1440
18:15:51
0.3763
56.0090
18:15:33
0.3765
35.5780
18:15:16
0.3766
33.9940
18:15:10
0.3765
140.0630
18:15:05
0.3767
36.8740
18:14:24
0.3769
91.4970
18:13:40
0.3769
192.3830
18:13:29
0.3766
276.6650
18:13:07
0.3769
185.2510
18:12:55
0.3771
33.9750
18:12:43
0.3770
33.9810
18:12:26
0.3768
342.5480
18:12:21
0.3765
68.0740
18:12:09
0.3763
34.0770
18:11:32
0.3763
103.1150
18:11:27
0.3761
34.0890
18:11:14
0.3759
162.4970
18:11:04
0.3756
484.4230
18:10:50
0.3758
37.7380
18:10:24
0.3762
35.9220
18:10:19
0.3762
34.1350
18:09:43
0.3756
34.7960
18:08:51
0.3757
877.3980
18:08:43
0.3760
68.0710
18:08:34
0.3762
112.1120
18:08:13
0.3763
34.0690
18:08:08
0.3762
106.2500
18:07:46
0.3759
216.2070
18:07:24
0.3764
62.4530
18:06:14
0.3762
68.1150
18:06:09
0.3760
76.7070
18:06:01
0.3759
333.4870
18:05:56
0.3760
185.5040
18:05:56
0.3762
31.9880
18:05:56
0.3762
159.1240
18:05:48
0.3762
31.9880
18:05:35
0.3762
191.1120
18:05:31
0.3764
34.0450
18:05:27
0.3763
584.8600
18:05:22
0.3761
104.5490
18:05:10
0.3762
92.0170
18:04:57
0.3762
34.0560
18:04:48
0.3762
34.1060
18:04:31
0.3759
1,315.6080
18:04:27
0.3759
211.0620
18:04:14
0.3758
39.2710
18:03:44
0.3761
400.0430
18:03:27
0.3765
638.8250
18:03:23
0.3766
1,630.2390
18:03:18
0.3768
97.9420
18:03:18
0.3770
110.2170
18:03:10
0.3770
195.5340
Торговля