PYTH/USDT
0.3591
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3956
1,201.9490
44K
0.3942
1,121.8780
43K
0.3932
2,167.9660
42K
0.3909
367.1880
39K
0.3896
1,527.5310
39K
0.3889
1,719.2720
38K
0.3870
567.3120
36K
0.3848
2,080.6820
35K
0.3830
1,544.8730
33K
0.3810
1,715.8490
32K
0.3793
1,750.6050
30K
0.3779
1,850.3860
28K
0.3768
1,199.1670
26K
0.3759
2,196.1230
25K
0.3740
2,346.8640
23K
0.3734
673.5770
21K
0.3729
241.3350
20K
0.3727
210.7730
20K
0.3722
486.8780
19K
0.3719
245.2830
19K
0.3714
516.9460
19K
0.3711
879.6040
18K
0.3708
573.8720
17K
0.3703
839.0040
17K
0.3699
365.2260
16K
0.3697
705.1930
16K
0.3693
288.1170
15K
0.3690
295.9910
15K
0.3687
490.0730
14K
0.3682
402.5000
14K
0.3679
522.6900
13K
0.3675
395.5800
13K
0.3672
535.5050
12K
0.3668
853.0910
12K
0.3664
258.7910
11K
0.3660
233.7230
11K
0.3656
703.5230
11K
0.3654
617.4140
10K
0.3652
429.3490
9K
0.3650
857.2830
9K
0.3648
827.7340
8K
0.3643
848.4080
7K
0.3638
142.1890
6K
0.3636
352.3300
6K
0.3633
202.4120
6K
0.3628
331.3590
6K
0.3625
950.5740
5K
0.3621
718.4500
4K
0.3616
293.2840
4K
0.3611
193.5800
3K
0.3608
234.4570
3K
0.3606
413.3180
3K
0.3603
891.9790
2K
0.3598
614.9090
2K
0.3594
896.3290
896.3290
0.3591≈ 0.35
+ 0.00%
0.3590
971.0520
971.0520
0.3585
752.4890
2K
0.3579
666.1380
2K
0.3575
500.8780
3K
0.3572
529.3810
3K
0.3568
452.3970
4K
0.3562
655.4750
5K
0.3556
990.5670
6K
0.3551
703.4550
6K
0.3547
602.6530
7K
0.3541
810.5400
8K
0.3537
301.3080
8K
0.3534
145.1350
8K
0.3528
1,005.9660
9K
0.3522
917.0270
10K
0.3519
626.4450
11K
0.3516
568.7340
11K
0.3513
275.1220
11K
0.3510
315.8570
12K
0.3505
922.8860
13K
0.3500
934.8740
14K
0.3495
352.3340
14K
0.3490
471.2860
14K
0.3486
905.9070
15K
0.3481
840.9760
16K
0.3477
844.3660
17K
0.3471
367.3960
17K
0.3467
746.5740
18K
0.3463
887.0580
19K
0.3458
1,007.1270
20K
0.3455
215.1260
20K
0.3450
991.0730
21K
0.3444
826.6870
22K
0.3440
594.0910
23K
0.3436
280.5640
23K
0.3430
849.8390
24K
0.3426
223.5320
24K
0.3420
936.3750
25K
0.3417
612.3110
26K
0.3411
738.8780
26K
0.3404
1,754.8810
28K
0.3384
1,393.9420
29K
0.3374
1,437.3190
31K
0.3362
1,573.5330
32K
0.3347
1,284.5140
34K
0.3329
1,322.3930
35K
0.3308
2,885.6230
38K
0.3289
964.8920
39K
0.3266
2,424.1390
41K
0.3246
583.1130
42K
0.3238
2,342.2880
44K
0.3224
509.5110
45K
0.3200
2,114.6460
47K
0.3189
924.2560
48K
0.3174
1,484.8690
49K
0.0010
100.0000
49K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3956
1,201.9490
44K
0.3942
1,121.8780
43K
0.3932
2,167.9660
42K
0.3909
367.1880
39K
0.3896
1,527.5310
39K
0.3889
1,719.2720
38K
0.3870
567.3120
36K
0.3848
2,080.6820
35K
0.3830
1,544.8730
33K
0.3810
1,715.8490
32K
0.3793
1,750.6050
30K
0.3779
1,850.3860
28K
0.3768
1,199.1670
26K
0.3759
2,196.1230
25K
0.3740
2,346.8640
23K
0.3734
673.5770
21K
0.3729
241.3350
20K
0.3727
210.7730
20K
0.3722
486.8780
19K
0.3719
245.2830
19K
0.3714
516.9460
19K
0.3711
879.6040
18K
0.3708
573.8720
17K
0.3703
839.0040
17K
0.3699
365.2260
16K
0.3697
705.1930
16K
0.3693
288.1170
15K
0.3690
295.9910
15K
0.3687
490.0730
14K
0.3682
402.5000
14K
0.3679
522.6900
13K
0.3675
395.5800
13K
0.3672
535.5050
12K
0.3668
853.0910
12K
0.3664
258.7910
11K
0.3660
233.7230
11K
0.3656
703.5230
11K
0.3654
617.4140
10K
0.3652
429.3490
9K
0.3650
857.2830
9K
0.3648
827.7340
8K
0.3643
848.4080
7K
0.3638
142.1890
6K
0.3636
352.3300
6K
0.3633
202.4120
6K
0.3628
331.3590
6K
0.3625
950.5740
5K
0.3621
718.4500
4K
0.3616
293.2840
4K
0.3611
193.5800
3K
0.3608
234.4570
3K
0.3606
413.3180
3K
0.3603
891.9790
2K
0.3598
614.9090
2K
0.3594
896.3290
896.3290
0.3591≈ 0.35
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3591≈ 0.35
+ 0.00%
0.3590
971.0520
971.0520
0.3585
752.4890
2K
0.3579
666.1380
2K
0.3575
500.8780
3K
0.3572
529.3810
3K
0.3568
452.3970
4K
0.3562
655.4750
5K
0.3556
990.5670
6K
0.3551
703.4550
6K
0.3547
602.6530
7K
0.3541
810.5400
8K
0.3537
301.3080
8K
0.3534
145.1350
8K
0.3528
1,005.9660
9K
0.3522
917.0270
10K
0.3519
626.4450
11K
0.3516
568.7340
11K
0.3513
275.1220
11K
0.3510
315.8570
12K
0.3505
922.8860
13K
0.3500
934.8740
14K
0.3495
352.3340
14K
0.3490
471.2860
14K
0.3486
905.9070
15K
0.3481
840.9760
16K
0.3477
844.3660
17K
0.3471
367.3960
17K
0.3467
746.5740
18K
0.3463
887.0580
19K
0.3458
1,007.1270
20K
0.3455
215.1260
20K
0.3450
991.0730
21K
0.3444
826.6870
22K
0.3440
594.0910
23K
0.3436
280.5640
23K
0.3430
849.8390
24K
0.3426
223.5320
24K
0.3420
936.3750
25K
0.3417
612.3110
26K
0.3411
738.8780
26K
0.3404
1,754.8810
28K
0.3384
1,393.9420
29K
0.3374
1,437.3190
31K
0.3362
1,573.5330
32K
0.3347
1,284.5140
34K
0.3329
1,322.3930
35K
0.3308
2,885.6230
38K
0.3289
964.8920
39K
0.3266
2,424.1390
41K
0.3246
583.1130
42K
0.3238
2,342.2880
44K
0.3224
509.5110
45K
0.3200
2,114.6460
47K
0.3189
924.2560
48K
0.3174
1,484.8690
49K
0.0010
100.0000
49K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
23:03:54
0.3591
33.4620
23:03:50
0.3595
109.0630
23:03:46
0.3595
36.1340
23:03:46
0.3595
109.0630
23:03:42
0.3595
109.0630
23:03:33
0.3598
168.9600
23:03:16
0.3597
286.1990
23:03:03
0.3602
194.5880
23:02:59
0.3600
178.9500
23:02:51
0.3602
71.0650
23:02:47
0.3601
145.0060
23:02:46
0.3603
144.9240
23:02:42
0.3603
144.9240
23:02:21
0.3602
33.1990
23:02:16
0.3600
91.6160
23:02:08
0.3593
569.5800
23:01:56
0.3588
135.1000
23:01:52
0.3586
142.3800
23:01:47
0.3587
136.4570
23:01:35
0.3588
113.7340
23:01:26
0.3588
207.7730
23:01:22
0.3586
124.3210
23:01:13
0.3586
123.5340
23:01:09
0.3584
255.0930
23:01:05
0.3585
50.1320
23:01:00
0.3582
46.4910
23:00:56
0.3581
269.1660
23:00:52
0.3583
34.4000
23:00:39
0.3581
655.6320
23:00:35
0.3580
30.9440
23:00:26
0.3578
161.9270
23:00:22
0.3576
218.3740
23:00:13
0.3575
313.0710
23:00:09
0.3572
33.6130
23:00:00
0.3570
246.6690
22:59:52
0.3568
33.2330
22:59:47
0.3569
123.8090
22:59:34
0.3572
134.5000
22:59:30
0.3570
277.8140
22:59:17
0.3571
34.0160
22:59:13
0.3571
87.0560
22:59:13
0.3572
48.2290
22:59:04
0.3572
48.2290
22:58:56
0.3575
33.5880
22:58:52
0.3573
49.8560
22:58:35
0.3571
48.5240
22:58:30
0.3569
34.5890
22:58:30
0.3571
68.0780
22:58:26
0.3571
68.0780
22:58:17
0.3572
123.2710
22:58:09
0.3574
36.6680
22:57:56
0.3578
57.4120
22:57:48
0.3576
61.1470
22:57:44
0.3574
123.2210
22:57:39
0.3573
146.4720
22:57:31
0.3574
34.4030
22:57:23
0.3573
537.5280
22:57:18
0.3573
145.9690
22:57:09
0.3573
35.8140
22:57:01
0.3573
54.8160
22:56:52
0.3570
62.2560
22:56:44
0.3571
194.8050
22:56:40
0.3568
44.8650
22:56:35
0.3569
148.1490
22:56:31
0.3571
136.2250
22:56:27
0.3572
254.5450
22:56:18
0.3570
242.6450
22:56:10
0.3569
34.4470
22:56:06
0.3567
46.5890
22:56:01
0.3569
134.5720
22:55:57
0.3569
193.1060
22:55:49
0.3571
118.8510
22:55:44
0.3571
452.2310
22:55:40
0.3570
224.2570
22:55:36
0.3572
1,967.5610
22:55:27
0.3574
80.4390
22:55:23
0.3575
44.9050
22:55:19
0.3577
145.8350
22:55:14
0.3577
50.5470
22:55:10
0.3578
146.0800
22:54:57
0.3577
134.3010
22:54:53
0.3576
33.1890
22:54:44
0.3574
111.5170
22:54:40
0.3576
136.7390
22:54:31
0.3576
34.3920
22:54:23
0.3576
123.6900
22:54:14
0.3577
300.7260
22:54:06
0.3581
217.3730
22:54:01
0.3580
6.2730
22:54:01
0.3582
132.4460
22:54:01
0.3582
172.4280
22:53:57
0.3582
33.6460
22:53:57
0.3582
145.2180
22:53:53
0.3582
483.7380
22:53:49
0.3586
35.0080
22:53:36
0.3587
138.0990
22:53:19
0.3586
72.3590
22:53:15
0.3586
156.7960
22:53:06
0.3589
98.8640
22:53:02
0.3590
1,032.9940
Торговля