PORT3/USDT
0.0307
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0359
20.0200
358K
0.0357
17,372.1400
358K
0.0354
19,893.0700
341K
0.0353
5,841.1000
321K
0.0351
21,524.6600
315K
0.0350
16,515.0300
293K
0.0348
22,090.3900
277K
0.0346
1,663.8400
255K
0.0345
7,967.8600
253K
0.0343
4,108.6900
245K
0.0342
20.0200
241K
0.0340
26,848.0200
241K
0.0337
20.0200
214K
0.0337
18,391.0800
214K
0.0336
6,867.0500
196K
0.0334
8,026.3000
189K
0.0332
20.0200
181K
0.0331
17,435.4300
181K
0.0330
60.0600
163K
0.0328
26,830.4900
163K
0.0327
5,307.8300
136K
0.0326
3,823.8200
131K
0.0326
8,172.3100
127K
0.0325
7,322.1500
119K
0.0324
7,323.1900
112K
0.0324
8,510.6800
104K
0.0323
4,627.2800
96K
0.0322
2,599.8800
91K
0.0321
7,162.0000
89K
0.0320
6,189.2300
82K
0.0319
4,385.3100
75K
0.0318
1,810.2900
71K
0.0318
7,776.9200
69K
0.0317
3,325.7200
61K
0.0316
3,787.7500
58K
0.0315
9,239.5400
54K
0.0314
3,082.8800
45K
0.0313
2,010.5800
42K
0.0312
2,043.7300
40K
0.0312
7,596.7100
38K
0.0311
9,284.4800
30K
0.0310
1,786.8900
21K
0.0309
4,172.1800
19K
0.0308
6,588.5600
15K
0.0308
8,508.3800
9K
0.0307≈ 0.03
+ 0.00%
0.0306
8,467.3500
8K
0.0306
3,280.7800
12K
0.0305
9,557.7600
21K
0.0304
2,657.3300
24K
0.0303
7,216.3400
31K
0.0302
6,837.7400
38K
0.0301
2,757.3800
41K
0.0300
7,683.5100
48K
0.0299
2,057.6400
51K
0.0298
3,433.5000
54K
0.0297
1,754.7000
56K
0.0296
9,715.4200
65K
0.0295
8,497.0900
74K
0.0294
9,676.2300
84K
0.0293
8,826.2600
92K
0.0292
6,576.9600
99K
0.0291
6,479.7400
105K
0.0290
6,315.3800
112K
0.0289
8,669.0400
120K
0.0288
7,958.1400
128K
0.0288
6,088.2700
135K
0.0287
5,646.9100
140K
0.0286
8,643.7000
149K
0.0285
4,984.6300
154K
0.0284
4,095.4000
158K
0.0283
31,663.0500
190K
0.0280
2,651.9600
192K
0.0277
32,406.0300
225K
0.0276
14,846.4900
239K
0.0274
27,487.8000
267K
0.0271
21,312.6000
288K
0.0268
11,965.1900
300K
0.0266
18,078.6900
318K
0.0264
17,674.1800
336K
0.0263
19,676.4500
356K
0.0260
22,506.1800
378K
0.0259
24,557.5700
403K
0.0257
18,491.1600
421K
0.0256
18,451.9000
440K
0.0253
31,080.1000
471K
0.0033
20.0500
471K
0.0017
20.0500
471K
0.0001
11,000.0000
482K
0.0{4}6
16,666.6600
498K
0.0{4}4
220.6600
499K
0.0{4}2
481.4300
499K
0.0{4}1
250,982.940
750K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0359
20.0200
358K
0.0357
17,372.1400
358K
0.0354
19,893.0700
341K
0.0353
5,841.1000
321K
0.0351
21,524.6600
315K
0.0350
16,515.0300
293K
0.0348
22,090.3900
277K
0.0346
1,663.8400
255K
0.0345
7,967.8600
253K
0.0343
4,108.6900
245K
0.0342
20.0200
241K
0.0340
26,848.0200
241K
0.0337
20.0200
214K
0.0337
18,391.0800
214K
0.0336
6,867.0500
196K
0.0334
8,026.3000
189K
0.0332
20.0200
181K
0.0331
17,435.4300
181K
0.0330
60.0600
163K
0.0328
26,830.4900
163K
0.0327
5,307.8300
136K
0.0326
3,823.8200
131K
0.0326
8,172.3100
127K
0.0325
7,322.1500
119K
0.0324
7,323.1900
112K
0.0324
8,510.6800
104K
0.0323
4,627.2800
96K
0.0322
2,599.8800
91K
0.0321
7,162.0000
89K
0.0320
6,189.2300
82K
0.0319
4,385.3100
75K
0.0318
1,810.2900
71K
0.0318
7,776.9200
69K
0.0317
3,325.7200
61K
0.0316
3,787.7500
58K
0.0315
9,239.5400
54K
0.0314
3,082.8800
45K
0.0313
2,010.5800
42K
0.0312
2,043.7300
40K
0.0312
7,596.7100
38K
0.0311
9,284.4800
30K
0.0310
1,786.8900
21K
0.0309
4,172.1800
19K
0.0308
6,588.5600
15K
0.0308
8,508.3800
9K
0.0307≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0307≈ 0.03
+ 0.00%
0.0306
8,467.3500
8K
0.0306
3,280.7800
12K
0.0305
9,557.7600
21K
0.0304
2,657.3300
24K
0.0303
7,216.3400
31K
0.0302
6,837.7400
38K
0.0301
2,757.3800
41K
0.0300
7,683.5100
48K
0.0299
2,057.6400
51K
0.0298
3,433.5000
54K
0.0297
1,754.7000
56K
0.0296
9,715.4200
65K
0.0295
8,497.0900
74K
0.0294
9,676.2300
84K
0.0293
8,826.2600
92K
0.0292
6,576.9600
99K
0.0291
6,479.7400
105K
0.0290
6,315.3800
112K
0.0289
8,669.0400
120K
0.0288
7,958.1400
128K
0.0288
6,088.2700
135K
0.0287
5,646.9100
140K
0.0286
8,643.7000
149K
0.0285
4,984.6300
154K
0.0284
4,095.4000
158K
0.0283
31,663.0500
190K
0.0280
2,651.9600
192K
0.0277
32,406.0300
225K
0.0276
14,846.4900
239K
0.0274
27,487.8000
267K
0.0271
21,312.6000
288K
0.0268
11,965.1900
300K
0.0266
18,078.6900
318K
0.0264
17,674.1800
336K
0.0263
19,676.4500
356K
0.0260
22,506.1800
378K
0.0259
24,557.5700
403K
0.0257
18,491.1600
421K
0.0256
18,451.9000
440K
0.0253
31,080.1000
471K
0.0033
20.0500
471K
0.0017
20.0500
471K
0.0001
11,000.0000
482K
0.0{4}6
16,666.6600
498K
0.0{4}4
220.6600
499K
0.0{4}2
481.4300
499K
0.0{4}1
250,982.9400
750K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
05:32:37
0.0307
45.2700
05:32:00
0.0307
35.3000
05:31:23
0.0307
108.3500
05:29:55
0.0307
29.9500
05:29:30
0.0307
22.0500
05:29:22
0.0307
21.7800
05:29:06
0.0307
22.5700
05:28:49
0.0307
32.4800
05:28:24
0.0307
25.4600
05:27:42
0.0307
21.0600
05:27:32
0.0307
79.3000
05:26:24
0.0307
33.8300
05:26:15
0.0307
26.6900
05:25:30
0.0307
22.2400
05:25:22
0.0307
35.7300
05:24:45
0.0307
31.7900
05:24:33
0.0307
27.2900
05:24:12
0.0307
46.1700
05:23:32
0.0307
46.2300
05:22:31
0.0307
24.8500
05:22:23
0.0307
135.7400
05:20:22
0.0307
37.3400
05:20:17
0.0307
44.7500
05:19:20
0.0307
77.4100
05:18:23
0.0307
22.1800
05:18:14
0.0307
23.4900
05:18:06
0.0307
35.2800
05:17:45
0.0307
25.5200
05:16:49
0.0307
28.8600
05:16:24
0.0307
26.0500
05:16:15
0.0307
35.7700
05:15:23
0.0307
23.3700
05:15:19
0.0307
38.3900
05:14:58
0.0307
28.3800
05:14:22
0.0307
20.3100
05:14:14
0.0307
27.9800
05:13:36
0.0307
36.3200
05:13:15
0.0307
23.9700
05:12:59
0.0307
24.9800
05:12:50
0.0307
25.9000
05:12:14
0.0307
32.8200
05:11:44
0.0307
20.0000
05:11:23
0.0307
26.4300
05:11:11
0.0307
34.1400
05:10:18
0.0307
24.2900
05:10:14
0.0307
25.2300
05:09:58
0.0307
84.6800
05:08:49
0.0307
25.5700
05:08:20
0.0308
94.6400
05:07:51
0.0308
27.6300
05:07:14
0.0308
47.5000
05:06:41
0.0308
59.0300
05:06:04
0.0308
26.2300
05:05:44
0.0308
22.7500
05:05:15
0.0308
22.2500
05:05:07
0.0308
101.0200
05:03:18
0.0308
34.6500
05:03:09
0.0308
30.3500
05:02:24
0.0308
25.2800
05:02:12
0.0308
32.7300
05:01:23
0.0308
24.4600
05:01:15
0.0308
56.3800
05:00:39
0.0308
29.5400
04:59:30
0.0308
47.5200
04:59:01
0.0308
56.0800
04:58:05
0.0308
39.3400
04:57:32
0.0308
98.6800
04:55:39
0.0308
38.1800
04:55:30
0.0308
28.2900
04:55:06
0.0308
112.5700
04:53:29
0.0308
31.7100
04:52:57
0.0308
25.6400
04:52:36
0.0308
30.4800
04:52:27
0.0308
22.8000
04:51:43
0.0308
93.2400
04:50:30
0.0308
23.6100
04:50:26
0.0308
31.9500
04:49:53
0.0308
25.5700
04:49:32
0.0308
28.0200
04:49:07
0.0308
22.0900
04:48:39
0.0308
22.7000
04:48:30
0.0308
26.4500
04:48:02
0.0308
33.5200
04:47:29
0.0308
37.5000
04:47:16
0.0308
71.0900
04:46:04
0.0308
32.1500
04:45:42
0.0308
25.1700
04:45:34
0.0308
29.6600
04:44:36
0.0308
35.9100
04:44:28
0.0308
33.4000
04:43:55
0.0308
60.5200
04:43:18
0.0308
24.4100
04:42:33
0.0308
25.1100
04:42:24
0.0308
40.1700
04:41:39
0.0308
53.2400
04:41:02
0.0308
31.7200
04:40:38
0.0308
25.9100
04:40:25
0.0308
24.5400
04:39:44
0.0308
37.9600
04:39:27
0.0308
21.8600
Торговля