PORT3/USDT
0.0301
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0357
27,235.4100
694K
0.0355
13,975.7400
666K
0.0353
5,214.8100
652K
0.0352
15,869.0400
647K
0.0351
7,213.8800
631K
0.0349
4,734.2500
624K
0.0349
21,740.3700
619K
0.0347
16,472.2200
598K
0.0346
2,298.7000
581K
0.0344
12,204.4900
579K
0.0344
25,358.7700
567K
0.0341
25,269.3000
541K
0.0341
1,564.2000
516K
0.0338
27,865.0900
514K
0.0338
9,268.1600
487K
0.0335
12,784.1600
477K
0.0334
14,455.7300
464K
0.0333
17,756.3300
450K
0.0333
19,748.0200
432K
0.0330
12,213.5900
413K
0.0330
22,699.3200
400K
0.0329
19,633.5000
378K
0.0326
27,856.2400
358K
0.0326
16,210.6800
330K
0.0325
2,846.5500
314K
0.0323
22,404.4600
311K
0.0322
23,515.7900
289K
0.0321
8,756.9900
265K
0.0321
7,901.2200
256K
0.0320
8,596.4700
248K
0.0320
5,089.4000
240K
0.0320
7,659.2400
235K
0.0319
3,135.6900
227K
0.0319
8,836.0100
224K
0.0318
8,920.0400
215K
0.0318
1,969.9900
206K
0.0318
7,734.4700
204K
0.0317
4,511.2000
197K
0.0316
7,225.0000
192K
0.0316
7,350.0300
185K
0.0315
8,742.2600
177K
0.0315
7,545.6400
169K
0.0315
2,935.8500
161K
0.0314
5,954.4400
158K
0.0314
2,584.7400
152K
0.0314
1,736.7000
150K
0.0313
5,218.6100
148K
0.0312
7,720.4900
143K
0.0311
3,189.0400
135K
0.0311
8,585.2400
132K
0.0310
8,798.2000
123K
0.0310
9,191.5900
114K
0.0309
4,277.6100
105K
0.0309
3,602.1600
101K
0.0308
2,475.9600
97K
0.0308
2,621.8100
95K
0.0307
5,882.6100
92K
0.0307
3,132.6600
86K
0.0307
7,931.3700
83K
0.0306
8,376.7000
75K
0.0306
7,623.2300
67K
0.0306
2,988.1300
59K
0.0305
6,233.3300
56K
0.0304
2,065.3500
50K
0.0304
7,160.9600
48K
0.0303
7,879.1100
41K
0.0303
20.0000
33K
0.0303
4,662.6800
33K
0.0302
5,728.8100
28K
0.0302
5,930.5000
23K
0.0302
7,244.6700
17K
0.0301
9,404.1600
9K
0.0301≈ 0.03
+ 0.00%
0.0300
3,979.4800
4K
0.0299
3,547.5100
8K
0.0299
9,676.4400
17K
0.0299
9,011.8900
26K
0.0298
5,951.7900
32K
0.0297
9,952.4000
42K
0.0297
7,434.4900
50K
0.0296
9,825.4200
59K
0.0296
9,034.1700
68K
0.0296
4,931.1900
73K
0.0295
5,832.1100
79K
0.0295
4,470.4900
84K
0.0294
2,179.1700
86K
0.0294
3,034.3400
89K
0.0294
2,138.2900
91K
0.0293
7,083.0000
98K
0.0293
6,872.6100
105K
0.0292
7,649.2100
113K
0.0292
2,226.4000
115K
0.0291
8,724.6700
124K
0.0291
8,414.1700
132K
0.0290
2,618.0100
135K
0.0290
8,573.6200
143K
0.0289
3,144.0100
146K
0.0289
7,327.2700
154K
0.0288
9,732.1800
163K
0.0287
9,820.5700
173K
0.0286
3,156.0900
176K
0.0286
4,989.1100
181K
0.0285
7,156.4900
188K
0.0285
6,555.3900
195K
0.0284
5,091.9400
200K
0.0284
6,717.5200
207K
0.0283
3,579.0500
210K
0.0283
4,629.2700
215K
0.0282
10,296.5800
225K
0.0282
4,227.6800
230K
0.0282
8,485.9200
238K
0.0281
3,599.7300
242K
0.0281
2,914.3100
245K
0.0280
8,741.2200
253K
0.0279
3,677.1800
257K
0.0279
6,021.1800
263K
0.0278
10,068.2600
273K
0.0278
7,675.1000
281K
0.0277
8,590.8500
289K
0.0277
3,014.3200
292K
0.0276
2,457.9300
295K
0.0275
15,955.7700
311K
0.0274
20,986.6200
332K
0.0273
21,312.2000
353K
0.0272
4,230.1600
357K
0.0270
15,865.7400
373K
0.0269
1,885.2100
375K
0.0268
21,821.4200
397K
0.0268
2,675.1300
400K
0.0265
34,191.7800
434K
0.0265
3,893.3900
438K
0.0264
12,840.6800
450K
0.0263
3,871.4500
454K
0.0262
16,684.6300
471K
0.0260
37,676.1100
509K
0.0260
12,176.9700
521K
0.0257
36,552.6500
557K
0.0257
31,581.5500
589K
0.0254
25,044.9100
614K
0.0254
11,862.0800
626K
0.0251
21,398.8500
647K
0.0251
29,072.4200
676K
0.0248
22,059.1600
698K
0.0248
5,294.9900
704K
0.0247
3,916.4100
708K
0.0245
24,152.8600
732K
0.0244
22,177.5800
754K
0.0242
2,307.8600
756K
0.0240
13,633.7600
770K
0.0{3}12
40.0000
770K
0.0001
11,020.0000
781K
0.0{4}9
20.0000
781K
0.0{4}8
20.0000
781K
0.0{4}7
20.0000
781K
0.0{4}6
16,686.6600
798K
0.0{4}5
20.0000
798K
0.0{4}4
20.0000
798K
0.0{4}3
20.0000
798K
0.0{4}2
20.0000
798K
0.0{4}1
250,020.000
1M
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0357
27,235.4100
694K
0.0355
13,975.7400
666K
0.0353
5,214.8100
652K
0.0352
15,869.0400
647K
0.0351
7,213.8800
631K
0.0349
4,734.2500
624K
0.0349
21,740.3700
619K
0.0347
16,472.2200
598K
0.0346
2,298.7000
581K
0.0344
12,204.4900
579K
0.0344
25,358.7700
567K
0.0341
25,269.3000
541K
0.0341
1,564.2000
516K
0.0338
27,865.0900
514K
0.0338
9,268.1600
487K
0.0335
12,784.1600
477K
0.0334
14,455.7300
464K
0.0333
17,756.3300
450K
0.0333
19,748.0200
432K
0.0330
12,213.5900
413K
0.0330
22,699.3200
400K
0.0329
19,633.5000
378K
0.0326
27,856.2400
358K
0.0326
16,210.6800
330K
0.0325
2,846.5500
314K
0.0323
22,404.4600
311K
0.0322
23,515.7900
289K
0.0321
8,756.9900
265K
0.0321
7,901.2200
256K
0.0320
8,596.4700
248K
0.0320
5,089.4000
240K
0.0320
7,659.2400
235K
0.0319
3,135.6900
227K
0.0319
8,836.0100
224K
0.0318
8,920.0400
215K
0.0318
1,969.9900
206K
0.0318
7,734.4700
204K
0.0317
4,511.2000
197K
0.0316
7,225.0000
192K
0.0316
7,350.0300
185K
0.0315
8,742.2600
177K
0.0315
7,545.6400
169K
0.0315
2,935.8500
161K
0.0314
5,954.4400
158K
0.0314
2,584.7400
152K
0.0314
1,736.7000
150K
0.0313
5,218.6100
148K
0.0312
7,720.4900
143K
0.0311
3,189.0400
135K
0.0311
8,585.2400
132K
0.0310
8,798.2000
123K
0.0310
9,191.5900
114K
0.0309
4,277.6100
105K
0.0309
3,602.1600
101K
0.0308
2,475.9600
97K
0.0308
2,621.8100
95K
0.0307
5,882.6100
92K
0.0307
3,132.6600
86K
0.0307
7,931.3700
83K
0.0306
8,376.7000
75K
0.0306
7,623.2300
67K
0.0306
2,988.1300
59K
0.0305
6,233.3300
56K
0.0304
2,065.3500
50K
0.0304
7,160.9600
48K
0.0303
7,879.1100
41K
0.0303
20.0000
33K
0.0303
4,662.6800
33K
0.0302
5,728.8100
28K
0.0302
5,930.5000
23K
0.0302
7,244.6700
17K
0.0301
9,404.1600
9K
0.0301≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0301≈ 0.03
+ 0.00%
0.0300
3,979.4800
4K
0.0299
3,547.5100
8K
0.0299
9,676.4400
17K
0.0299
9,011.8900
26K
0.0298
5,951.7900
32K
0.0297
9,952.4000
42K
0.0297
7,434.4900
50K
0.0296
9,825.4200
59K
0.0296
9,034.1700
68K
0.0296
4,931.1900
73K
0.0295
5,832.1100
79K
0.0295
4,470.4900
84K
0.0294
2,179.1700
86K
0.0294
3,034.3400
89K
0.0294
2,138.2900
91K
0.0293
7,083.0000
98K
0.0293
6,872.6100
105K
0.0292
7,649.2100
113K
0.0292
2,226.4000
115K
0.0291
8,724.6700
124K
0.0291
8,414.1700
132K
0.0290
2,618.0100
135K
0.0290
8,573.6200
143K
0.0289
3,144.0100
146K
0.0289
7,327.2700
154K
0.0288
9,732.1800
163K
0.0287
9,820.5700
173K
0.0286
3,156.0900
176K
0.0286
4,989.1100
181K
0.0285
7,156.4900
188K
0.0285
6,555.3900
195K
0.0284
5,091.9400
200K
0.0284
6,717.5200
207K
0.0283
3,579.0500
210K
0.0283
4,629.2700
215K
0.0282
10,296.5800
225K
0.0282
4,227.6800
230K
0.0282
8,485.9200
238K
0.0281
3,599.7300
242K
0.0281
2,914.3100
245K
0.0280
8,741.2200
253K
0.0279
3,677.1800
257K
0.0279
6,021.1800
263K
0.0278
10,068.2600
273K
0.0278
7,675.1000
281K
0.0277
8,590.8500
289K
0.0277
3,014.3200
292K
0.0276
2,457.9300
295K
0.0275
15,955.7700
311K
0.0274
20,986.6200
332K
0.0273
21,312.2000
353K
0.0272
4,230.1600
357K
0.0270
15,865.7400
373K
0.0269
1,885.2100
375K
0.0268
21,821.4200
397K
0.0268
2,675.1300
400K
0.0265
34,191.7800
434K
0.0265
3,893.3900
438K
0.0264
12,840.6800
450K
0.0263
3,871.4500
454K
0.0262
16,684.6300
471K
0.0260
37,676.1100
509K
0.0260
12,176.9700
521K
0.0257
36,552.6500
557K
0.0257
31,581.5500
589K
0.0254
25,044.9100
614K
0.0254
11,862.0800
626K
0.0251
21,398.8500
647K
0.0251
29,072.4200
676K
0.0248
22,059.1600
698K
0.0248
5,294.9900
704K
0.0247
3,916.4100
708K
0.0245
24,152.8600
732K
0.0244
22,177.5800
754K
0.0242
2,307.8600
756K
0.0240
13,633.7600
770K
0.0{3}12
40.0000
770K
0.0001
11,020.0000
781K
0.0{4}9
20.0000
781K
0.0{4}8
20.0000
781K
0.0{4}7
20.0000
781K
0.0{4}6
16,686.6600
798K
0.0{4}5
20.0000
798K
0.0{4}4
20.0000
798K
0.0{4}3
20.0000
798K
0.0{4}2
20.0000
798K
0.0{4}1
250,020.0000
1M
торговля
Время
Цена(USDT)
Кол-во(PORT3)
18:47:28
0.0301
26.3300
18:47:15
0.0301
21.0500
18:46:44
0.0300
28.3000
18:46:36
0.0300
32.7200
18:46:18
0.0300
24.1400
18:45:35
0.0301
25.6000
18:45:25
0.0301
29.6600
18:45:11
0.0301
24.3600
18:44:29
0.0301
35.9100
18:44:19
0.0301
35.6900
18:43:31
0.0301
20.6500
18:43:26
0.0300
27.2800
18:42:31
0.0300
21.3600
18:42:27
0.0300
38.1600
18:42:09
0.0300
44.1400
18:41:30
0.0301
24.4600
18:41:05
0.0301
24.9100
18:40:29
0.0301
37.2600
18:40:02
0.0300
28.0900
18:39:31
0.0300
30.7300
18:39:23
0.0300
35.0500
18:38:35
0.0300
20.5900
18:38:26
0.0300
22.5000
18:38:17
0.0300
21.6400
18:37:12
0.0302
601.9000
18:37:12
0.0301
35.1000
18:36:46
0.0298
20.5400
18:36:29
0.0298
23.5300
18:36:20
0.0298
23.8400
18:35:32
0.0297
25.3500
18:35:24
0.0297
22.6600
18:35:11
0.0297
20.8100
18:34:27
0.0297
20.9200
18:34:23
0.0298
38.9400
18:33:55
0.0297
21.5800
18:33:30
0.0297
26.3400
18:33:21
0.0297
29.3900
18:32:32
0.0298
22.8900
18:32:22
0.0297
22.8300
18:32:05
0.0297
29.7600
18:31:43
0.0297
24.3200
18:31:22
0.0297
47.0500
18:30:47
0.0298
23.7100
18:30:25
0.0298
27.5800
18:30:12
0.0298
27.1800
18:29:24
0.0298
32.5800
18:29:20
0.0298
21.6200
18:28:32
0.0299
22.5400
18:28:24
0.0299
34.8400
18:27:57
0.0300
21.5400
18:27:37
0.0299
21.3000
18:27:24
0.0299
29.3000
18:26:58
0.0299
27.3800
18:26:46
0.0299
20.9100
18:26:20
0.0300
22.5800
18:26:03
0.0300
22.7900
18:25:32
0.0300
30.1000
18:25:19
0.0299
28.2900
18:24:56
0.0299
29.4600
18:24:25
0.0300
24.9700
18:24:16
0.0299
22.7800
18:23:55
0.0299
34.9500
18:23:17
0.0299
36.2600
18:22:42
0.0299
23.2100
18:22:21
0.0299
26.1100
18:22:08
0.0299
20.0300
18:21:38
0.0299
28.6500
18:21:21
0.0300
31.4400
18:20:54
0.0300
23.3900
18:20:46
0.0300
22.0600
18:20:20
0.0299
30.5300
18:19:37
0.0301
24.4500
18:19:19
0.0300
36.3400
18:19:07
0.0301
21.7500
18:18:21
0.0301
22.6700
18:18:17
0.0301
25.1300
18:18:13
0.0302
20.0000
18:18:00
0.0302
28.3800
18:17:17
0.0302
42.2800
18:16:38
0.0303
28.9400
18:16:21
0.0302
33.3800
18:15:55
0.0303
23.3400
18:15:17
0.0303
30.6500
18:15:13
0.0303
27.3800
18:14:30
0.0302
26.1600
18:14:17
0.0302
26.0000
18:14:05
0.0300
56.6200
18:13:43
0.0299
27.0000
18:13:22
0.0300
34.0300
18:13:13
0.0299
31.4700
18:12:35
0.0299
33.8500
18:12:23
0.0299
30.6300
18:12:01
0.0299
21.8400
18:11:23
0.0300
22.8900
18:11:14
0.0300
37.5600
18:11:03
0.0299
20.0000
18:10:09
0.0300
64.5800
18:10:01
0.0303
143.3100
18:09:55
0.0303
143.3100
18:09:34
0.0304
20.0200
Торговля