PORT3/USDT
0.034
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0392
11,805.0100
292K
0.0391
21,851.1600
280K
0.0390
24,760.0700
258K
0.0387
17,246.6700
233K
0.0384
16,100.8000
216K
0.0383
24,508.9500
200K
0.0381
6,021.6500
176K
0.0379
15,983.8400
170K
0.0376
2,056.9400
154K
0.0374
5,454.6700
152K
0.0371
1,786.5400
146K
0.0369
3,907.3200
144K
0.0366
11,729.6100
140K
0.0365
11,984.1700
129K
0.0362
5,666.5600
117K
0.0360
5,268.6500
111K
0.0359
3,408.0600
106K
0.0358
8,222.8600
102K
0.0357
1,791.6600
94K
0.0356
3,085.7800
92K
0.0355
3,550.4300
89K
0.0354
4,411.7100
86K
0.0354
1,901.3800
81K
0.0353
4,873.1400
79K
0.0352
1,846.7700
75K
0.0351
1,489.9300
73K
0.0351
2,793.8300
71K
0.0350
6,089.1500
68K
0.0349
4,871.2000
62K
0.0348
5,039.2100
57K
0.0347
6,049.4200
52K
0.0347
3,972.6500
46K
0.0346
5,069.4800
42K
0.0345
7,177.4800
37K
0.0344
5,745.1300
30K
0.0343
6,108.2700
24K
0.0342
7,762.4100
18K
0.0341
3,328.3600
11K
0.0340
2,989.5900
7K
0.0340
4,182.5600
4K
0.034≈ 0.03
+ 0.00%
0.0339
6,928.9600
7K
0.0338
2,709.9000
10K
0.0337
5,090.6300
15K
0.0336
2,610.4300
17K
0.0335
7,345.6500
25K
0.0333
3,799.7200
28K
0.0332
3,713.3400
32K
0.0332
7,514.7300
40K
0.0331
2,957.7200
43K
0.0330
1,814.6400
44K
0.0329
4,910.3800
49K
0.0328
2,240.1300
52K
0.0327
2,791.5500
54K
0.0326
2,895.9400
57K
0.0325
6,243.0500
64K
0.0325
1,547.3100
65K
0.0324
6,881.2500
72K
0.0323
4,303.3700
76K
0.0322
4,406.3300
81K
0.0321
2,911.1500
84K
0.0320
3,577.0000
87K
0.0319
6,831.1300
94K
0.0318
7,839.0000
102K
0.0317
3,834.4600
106K
0.0316
7,162.8200
113K
0.0313
14,403.4400
127K
0.0311
13,947.5100
141K
0.0309
19,823.1100
161K
0.0306
4,866.1100
166K
0.0305
17,982.3500
184K
0.0301
24,141.0200
208K
0.0299
13,360.9100
221K
0.0296
21,438.0500
243K
0.0294
2,382.8400
245K
0.0292
12,658.0900
258K
0.0291
28,598.9200
286K
0.0287
1,819.5100
288K
0.0285
12,576.3100
301K
0.0284
32,468.2600
333K
0.0282
28,941.6700
362K
0.0001
11,000.0000
373K
0.0{4}6
16,666.6600
390K
0.0{4}1
250,000.000
640K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0392
11,805.0100
292K
0.0391
21,851.1600
280K
0.0390
24,760.0700
258K
0.0387
17,246.6700
233K
0.0384
16,100.8000
216K
0.0383
24,508.9500
200K
0.0381
6,021.6500
176K
0.0379
15,983.8400
170K
0.0376
2,056.9400
154K
0.0374
5,454.6700
152K
0.0371
1,786.5400
146K
0.0369
3,907.3200
144K
0.0366
11,729.6100
140K
0.0365
11,984.1700
129K
0.0362
5,666.5600
117K
0.0360
5,268.6500
111K
0.0359
3,408.0600
106K
0.0358
8,222.8600
102K
0.0357
1,791.6600
94K
0.0356
3,085.7800
92K
0.0355
3,550.4300
89K
0.0354
4,411.7100
86K
0.0354
1,901.3800
81K
0.0353
4,873.1400
79K
0.0352
1,846.7700
75K
0.0351
1,489.9300
73K
0.0351
2,793.8300
71K
0.0350
6,089.1500
68K
0.0349
4,871.2000
62K
0.0348
5,039.2100
57K
0.0347
6,049.4200
52K
0.0347
3,972.6500
46K
0.0346
5,069.4800
42K
0.0345
7,177.4800
37K
0.0344
5,745.1300
30K
0.0343
6,108.2700
24K
0.0342
7,762.4100
18K
0.0341
3,328.3600
11K
0.0340
2,989.5900
7K
0.0340
4,182.5600
4K
0.034≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.034≈ 0.03
+ 0.00%
0.0339
6,928.9600
7K
0.0338
2,709.9000
10K
0.0337
5,090.6300
15K
0.0336
2,610.4300
17K
0.0335
7,345.6500
25K
0.0333
3,799.7200
28K
0.0332
3,713.3400
32K
0.0332
7,514.7300
40K
0.0331
2,957.7200
43K
0.0330
1,814.6400
44K
0.0329
4,910.3800
49K
0.0328
2,240.1300
52K
0.0327
2,791.5500
54K
0.0326
2,895.9400
57K
0.0325
6,243.0500
64K
0.0325
1,547.3100
65K
0.0324
6,881.2500
72K
0.0323
4,303.3700
76K
0.0322
4,406.3300
81K
0.0321
2,911.1500
84K
0.0320
3,577.0000
87K
0.0319
6,831.1300
94K
0.0318
7,839.0000
102K
0.0317
3,834.4600
106K
0.0316
7,162.8200
113K
0.0313
14,403.4400
127K
0.0311
13,947.5100
141K
0.0309
19,823.1100
161K
0.0306
4,866.1100
166K
0.0305
17,982.3500
184K
0.0301
24,141.0200
208K
0.0299
13,360.9100
221K
0.0296
21,438.0500
243K
0.0294
2,382.8400
245K
0.0292
12,658.0900
258K
0.0291
28,598.9200
286K
0.0287
1,819.5100
288K
0.0285
12,576.3100
301K
0.0284
32,468.2600
333K
0.0282
28,941.6700
362K
0.0001
11,000.0000
373K
0.0{4}6
16,666.6600
390K
0.0{4}1
250,000.0000
640K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
11:13:56
0.0340
29.4500
11:13:17
0.0338
25.5100
11:13:08
0.0338
30.7700
11:12:16
0.0339
31.2300
11:11:51
0.0338
25.7400
11:11:16
0.0338
27.4800
11:10:46
0.0338
24.0800
11:10:19
0.0338
24.4600
11:09:58
0.0338
23.9500
11:09:19
0.0339
30.8000
11:08:49
0.0338
22.7100
11:08:20
0.0339
25.2700
11:08:11
0.0339
22.0700
11:07:25
0.0338
27.1200
11:07:08
0.0338
26.4700
11:06:20
0.0338
22.3700
11:06:12
0.0338
21.8800
11:05:41
0.0339
20.6800
11:05:16
0.0338
23.9600
11:04:59
0.0338
25.0200
11:04:18
0.0339
21.8000
11:04:10
0.0339
21.4300
11:03:27
0.0337
22.0000
11:03:19
0.0337
22.8000
11:03:10
0.0337
22.6000
11:02:19
0.0337
25.5400
11:02:10
0.0337
32.6400
11:01:53
0.0337
29.1000
11:01:14
0.0337
26.3400
11:01:01
0.0338
20.4200
11:00:36
0.0338
29.2800
11:00:23
0.0338
38.7300
10:59:31
0.0338
26.3500
10:59:05
0.0338
23.5700
10:58:31
0.0339
26.8600
10:58:23
0.0339
24.2200
10:57:53
0.0338
21.5400
10:57:36
0.0338
22.2500
10:57:06
0.0339
26.6800
10:56:36
0.0337
26.8600
10:56:28
0.0337
35.1500
10:55:38
0.0337
26.8100
10:55:29
0.0338
56.0500
10:54:29
0.0337
29.2300
10:53:58
0.0337
59.8700
10:52:33
0.0338
29.2700
10:52:25
0.0338
38.9500
10:51:36
0.0338
21.9600
10:51:24
0.0336
26.6700
10:50:39
0.0336
23.2100
10:50:26
0.0338
24.6200
10:49:37
0.0337
25.1400
10:49:28
0.0336
29.2000
10:48:55
0.0336
56.0900
10:47:42
0.0338
76.4200
10:46:25
0.0338
22.9000
10:46:21
0.0338
24.8700
10:45:26
0.0338
21.6500
10:45:21
0.0337
21.3900
10:44:38
0.0337
21.2100
10:44:25
0.0337
22.0900
10:44:04
0.0337
20.9800
10:43:28
0.0337
42.2100
10:43:07
0.0337
21.8000
10:42:34
0.0337
27.9500
10:42:25
0.0337
26.6200
10:42:21
0.0337
46.5100
10:42:04
0.0338
21.6200
10:41:35
0.0338
21.5800
10:41:26
0.0337
32.4800
10:40:47
0.0337
31.6800
10:40:35
0.0337
23.7900
10:40:22
0.0337
32.2800
10:39:32
0.0337
32.3000
10:39:08
0.0337
29.1700
10:38:42
0.0337
22.2900
10:38:25
0.0337
22.1300
10:38:21
0.0337
23.6900
10:37:50
0.0337
29.2500
10:37:29
0.0338
25.2500
10:36:37
0.0338
24.6500
10:36:24
0.0338
29.7000
10:36:07
0.0340
172.1500
10:36:03
0.0338
29.3100
10:36:03
0.0337
29.5900
10:34:41
0.0337
26.7100
10:34:19
0.0337
35.6000
10:33:27
0.0338
20.4300
10:33:18
0.0337
33.8700
10:32:41
0.0337
71.1200
10:31:23
0.0336
30.4500
10:30:41
0.0337
54.9800
10:29:56
0.0337
33.1800
10:29:39
0.0337
21.1300
10:29:27
0.0337
22.2000
10:29:01
0.0337
23.3700
10:28:28
0.0336
32.1900
10:28:03
0.0337
20.6900
10:27:29
0.0337
20.1400
10:27:21
0.0337
25.5300
Торговля