PORT3/USDT
0.0407
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0461
20,771.8800
285K
0.0460
13,952.7500
264K
0.0457
7,863.7700
251K
0.0455
15,812.1200
243K
0.0453
2,397.7300
227K
0.0452
3,559.9900
224K
0.0449
11,673.1800
221K
0.0448
21,542.5000
209K
0.0446
4,707.6500
188K
0.0444
8,176.9900
183K
0.0442
8,588.9100
175K
0.0440
2,261.7000
166K
0.0437
12,570.7300
164K
0.0434
14,703.1100
151K
0.0432
16,170.9400
137K
0.0431
17,788.9900
121K
0.0430
6,622.6800
103K
0.0429
6,460.2300
96K
0.0429
2,877.9000
90K
0.0428
1,690.8800
87K
0.0427
3,815.4300
85K
0.0426
3,883.2100
81K
0.0425
6,278.2900
77K
0.0424
2,594.5800
71K
0.0423
2,461.3500
69K
0.0422
2,051.2000
66K
0.0421
1,664.3000
64K
0.0420
3,100.3400
62K
0.0419
3,247.0400
59K
0.0419
4,851.3100
56K
0.0418
4,909.5300
51K
0.0417
4,247.4100
46K
0.0416
5,540.3100
42K
0.0415
2,460.0700
36K
0.0414
6,065.3700
34K
0.0413
7,201.3700
28K
0.0412
6,656.4100
21K
0.0411
2,580.4700
14K
0.0410
5,653.4500
11K
0.0410
3,262.7000
6K
0.0409
2,551.7600
3K
0.0407≈ 0.04
+ 0.00%
0.0408
7,155.3400
7K
0.0407
2,432.0500
10K
0.0405
1,244.6100
11K
0.0404
3,437.8600
14K
0.0403
4,218.0500
18K
0.0402
1,421.6100
20K
0.0401
4,569.4800
24K
0.0400
6,674.5400
31K
0.0399
7,229.0900
38K
0.0398
5,446.1600
44K
0.0397
6,122.9400
50K
0.0397
4,401.3500
54K
0.0395
4,701.0500
59K
0.0394
3,529.6800
63K
0.0393
2,018.3100
65K
0.0393
1,523.0600
66K
0.0391
6,066.1800
72K
0.0391
5,679.6000
78K
0.0390
2,249.4600
80K
0.0388
1,632.1900
82K
0.0387
6,256.2300
88K
0.0386
2,722.9300
91K
0.0385
1,606.1900
92K
0.0384
5,498.6900
98K
0.0383
2,587.0300
100K
0.0382
7,299.0000
108K
0.0380
16,881.9500
125K
0.0377
23,316.0500
148K
0.0374
15,262.6700
163K
0.0372
14,738.0800
178K
0.0370
14,249.3300
192K
0.0368
25,421.1100
218K
0.0365
24,608.2700
242K
0.0364
3,120.6400
245K
0.0362
3,337.3700
249K
0.0360
22,114.4900
271K
0.0358
1,727.0200
272K
0.0356
14,236.5900
287K
0.0354
18,241.3400
305K
0.0352
28,412.0600
333K
0.0001
11,000.0000
344K
0.0{4}6
16,666.6600
361K
0.0{4}1
250,000.000
611K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0461
20,771.8800
285K
0.0460
13,952.7500
264K
0.0457
7,863.7700
251K
0.0455
15,812.1200
243K
0.0453
2,397.7300
227K
0.0452
3,559.9900
224K
0.0449
11,673.1800
221K
0.0448
21,542.5000
209K
0.0446
4,707.6500
188K
0.0444
8,176.9900
183K
0.0442
8,588.9100
175K
0.0440
2,261.7000
166K
0.0437
12,570.7300
164K
0.0434
14,703.1100
151K
0.0432
16,170.9400
137K
0.0431
17,788.9900
121K
0.0430
6,622.6800
103K
0.0429
6,460.2300
96K
0.0429
2,877.9000
90K
0.0428
1,690.8800
87K
0.0427
3,815.4300
85K
0.0426
3,883.2100
81K
0.0425
6,278.2900
77K
0.0424
2,594.5800
71K
0.0423
2,461.3500
69K
0.0422
2,051.2000
66K
0.0421
1,664.3000
64K
0.0420
3,100.3400
62K
0.0419
3,247.0400
59K
0.0419
4,851.3100
56K
0.0418
4,909.5300
51K
0.0417
4,247.4100
46K
0.0416
5,540.3100
42K
0.0415
2,460.0700
36K
0.0414
6,065.3700
34K
0.0413
7,201.3700
28K
0.0412
6,656.4100
21K
0.0411
2,580.4700
14K
0.0410
5,653.4500
11K
0.0410
3,262.7000
6K
0.0409
2,551.7600
3K
0.0407≈ 0.04
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0407≈ 0.04
+ 0.00%
0.0408
7,155.3400
7K
0.0407
2,432.0500
10K
0.0405
1,244.6100
11K
0.0404
3,437.8600
14K
0.0403
4,218.0500
18K
0.0402
1,421.6100
20K
0.0401
4,569.4800
24K
0.0400
6,674.5400
31K
0.0399
7,229.0900
38K
0.0398
5,446.1600
44K
0.0397
6,122.9400
50K
0.0397
4,401.3500
54K
0.0395
4,701.0500
59K
0.0394
3,529.6800
63K
0.0393
2,018.3100
65K
0.0393
1,523.0600
66K
0.0391
6,066.1800
72K
0.0391
5,679.6000
78K
0.0390
2,249.4600
80K
0.0388
1,632.1900
82K
0.0387
6,256.2300
88K
0.0386
2,722.9300
91K
0.0385
1,606.1900
92K
0.0384
5,498.6900
98K
0.0383
2,587.0300
100K
0.0382
7,299.0000
108K
0.0380
16,881.9500
125K
0.0377
23,316.0500
148K
0.0374
15,262.6700
163K
0.0372
14,738.0800
178K
0.0370
14,249.3300
192K
0.0368
25,421.1100
218K
0.0365
24,608.2700
242K
0.0364
3,120.6400
245K
0.0362
3,337.3700
249K
0.0360
22,114.4900
271K
0.0358
1,727.0200
272K
0.0356
14,236.5900
287K
0.0354
18,241.3400
305K
0.0352
28,412.0600
333K
0.0001
11,000.0000
344K
0.0{4}6
16,666.6600
361K
0.0{4}1
250,000.0000
611K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
23:13:18
0.0407
35.2200
23:13:09
0.0409
25.9500
23:12:31
0.0409
23.1200
23:12:15
0.0407
23.9200
23:11:32
0.0407
23.2700
23:11:16
0.0407
21.5100
23:10:59
0.0407
20.4600
23:10:25
0.0406
29.4000
23:10:12
0.0406
24.2700
23:09:38
0.0406
27.2500
23:09:21
0.0405
23.4500
23:09:05
0.0406
22.0200
23:08:19
0.0406
29.8000
23:08:06
0.0405
27.4800
23:07:28
0.0405
21.8300
23:07:15
0.0406
20.0200
23:06:29
0.0406
20.0700
23:06:21
0.0405
22.2500
23:06:12
0.0405
33.5900
23:05:59
0.0406
21.7600
23:05:26
0.0404
21.1500
23:05:13
0.0405
35.9500
23:04:48
0.0405
28.9900
23:04:14
0.0405
28.9800
23:04:10
0.0405
28.9000
23:03:53
0.0405
23.7700
23:03:20
0.0406
24.6700
23:03:07
0.0405
20.9500
23:02:17
0.0406
34.4300
23:02:09
0.0406
30.1800
23:00:59
0.0407
22.8300
23:00:17
0.0405
21.8200
23:00:00
0.0405
20.8300
22:59:22
0.0405
28.4700
22:59:14
0.0405
32.6300
22:58:53
0.0406
29.7700
22:58:23
0.0406
113.9000
22:58:15
0.0408
43.2300
22:57:37
0.0408
206.6700
22:57:33
0.0407
145.4700
22:57:29
0.0408
83.9900
22:57:29
0.0409
25.5100
22:57:24
0.0409
188.5200
22:57:20
0.0408
258.9800
22:57:12
0.0409
38.5700
22:56:25
0.0410
34.2100
22:56:13
0.0410
37.3400
22:55:43
0.0410
20.8600
22:55:22
0.0409
32.6500
22:55:14
0.0411
29.9200
22:54:44
0.0410
27.6000
22:54:36
0.0410
36.0600
22:54:19
0.0410
36.0600
22:54:06
0.0411
29.4900
22:53:20
0.0410
22.5700
22:53:12
0.0411
32.4400
22:52:17
0.0411
24.0800
22:52:09
0.0412
27.6400
22:51:39
0.0410
38.7000
22:51:10
0.0411
20.0900
22:50:41
0.0410
36.3900
22:50:14
0.0410
25.9800
22:50:10
0.0409
29.2100
22:48:48
0.0409
22.8400
22:48:27
0.0409
25.3400
22:47:37
0.0409
26.6800
22:47:28
0.0410
22.0100
22:47:24
0.0409
22.8200
22:47:03
0.0409
30.9800
22:46:29
0.0408
28.3700
22:45:30
0.0409
44.6000
22:45:22
0.0409
27.5600
22:44:31
0.0410
29.6400
22:44:19
0.0409
23.7500
22:43:29
0.0410
20.1200
22:43:20
0.0409
20.2300
22:42:38
0.0410
21.3900
22:42:26
0.0410
41.7300
22:41:35
0.0409
21.2300
22:41:26
0.0409
29.1400
22:41:05
0.0410
27.2200
22:40:44
0.0411
20.1100
22:40:32
0.0411
10.7800
22:40:32
0.0411
20.1100
22:40:23
0.0411
20.1100
22:40:15
0.0411
20.4400
22:39:40
0.0411
20.3600
22:39:32
0.0411
34.9500
22:39:23
0.0411
23.9000
22:39:19
0.0411
24.4000
22:38:40
0.0412
24.5400
22:38:22
0.0412
26.1100
22:37:47
0.0412
40.0500
22:37:26
0.0413
30.2700
22:37:05
0.0413
111.2800
22:36:40
0.0414
23.2700
22:36:28
0.0413
32.9600
22:36:15
0.0415
20.5900
22:35:57
0.0416
24.3100
22:35:28
0.0415
21.2100
Торговля