POL/USDT
0.4754
≈ 0.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 POL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (POL)
Итог (POL)
0.5097
251.9300
15K
0.5091
251.2100
15K
0.5077
172.3700
15K
0.5071
183.5100
14K
0.5058
315.5400
14K
0.5056
288.2900
14K
0.5043
314.7400
14K
0.5036
133.4800
13K
0.5025
150.5800
13K
0.5021
263.2300
13K
0.5010
284.2000
13K
0.5004
121.7800
13K
0.4993
272.2800
12K
0.4980
204.3100
12K
0.4978
246.1900
12K
0.4964
253.5100
12K
0.4961
243.0300
11K
0.4948
293.6300
11K
0.4937
135.8200
11K
0.4925
179.7800
11K
0.4918
271.0100
11K
0.4907
236.6700
10K
0.4896
279.3100
10K
0.4884
282.0800
10K
0.4878
192.7300
10K
0.4869
326.2800
9K
0.4860
160.7400
9K
0.4853
255.6800
9K
0.4839
158.3800
9K
0.4838
325.1000
8K
0.4818
274.9100
8K
0.4815
105.4300
8K
0.4813
230.6900
8K
0.4812
277.2100
7K
0.4811
223.2700
7K
0.4810
291.7600
7K
0.4808
281.8700
7K
0.4807
182.8300
6K
0.4805
165.7700
6K
0.4804
129.9900
6K
0.4802
272.3500
6K
0.4801
182.4400
6K
0.4800
233.6900
5K
0.4799
194.9500
5K
0.4797
110.0100
5K
0.4795
111.2200
5K
0.4793
195.8900
5K
0.4792
282.1400
5K
0.4791
207.8200
4K
0.4789
210.3300
4K
0.4788
186.7500
4K
0.4786
289.3300
4K
0.4785
127.3400
3K
0.4784
179.8500
3K
0.4782
165.4300
3K
0.4780
116.5900
3K
0.4779
215.5500
3K
0.4778
200.6100
3K
0.4776
232.5800
2K
0.4773
172.0700
2K
0.4771
106.4300
2K
0.4769
258.8100
2K
0.4767
211.5300
2K
0.4766
172.4400
1K
0.4764
136.0900
1K
0.4763
263.3300
1K
0.4761
145.9500
899.6700
0.4760
125.3200
753.7200
0.4758
216.9400
628.4000
0.4756
204.2300
411.4600
0.4755
207.2300
207.2300
0.4754≈ 0.47
+ 0.00%
0.4754
164.7200
164.7200
0.4753
314.0100
478.7300
0.4751
209.0100
687.7400
0.4749
177.9600
865.7000
0.4748
307.0600
1K
0.4745
174.3600
1K
0.4744
185.6300
2K
0.4741
273.3200
2K
0.4740
280.5300
2K
0.4737
310.2700
2K
0.4736
256.6400
3K
0.4734
204.4000
3K
0.4733
202.2300
3K
0.4731
166.1500
3K
0.4730
253.6400
3K
0.4728
273.1300
4K
0.4726
246.6900
4K
0.4724
247.1500
4K
0.4722
194.7300
4K
0.4721
310.2700
5K
0.4718
224.8100
5K
0.4715
259.6100
5K
0.4714
157.7700
5K
0.4712
149.0700
6K
0.4710
142.9200
6K
0.4709
299.2900
6K
0.4706
158.4600
6K
0.4705
270.8100
6K
0.4703
234.2000
7K
0.4701
290.9100
7K
0.4700
156.9400
7K
0.4697
216.3800
7K
0.4694
137.4100
7K
0.4691
199.5500
8K
0.4690
167.4000
8K
0.4687
223.0600
8K
0.4683
159.6900
8K
0.4679
297.2700
8K
0.4676
251.3000
9K
0.4675
307.1200
9K
0.4672
117.5100
9K
0.4669
298.3600
9K
0.4668
164.9700
10K
0.4647
136.7900
10K
0.4644
340.2100
10K
0.4631
172.0700
10K
0.4622
208.1400
10K
0.4614
268.7000
11K
0.4603
318.1100
11K
0.4598
249.4600
11K
0.4584
270.5600
12K
0.4574
348.5500
12K
0.4561
233.8000
12K
0.4555
169.0700
12K
0.4541
321.0300
13K
0.4531
288.2900
13K
0.4516
296.9600
13K
0.4514
321.8000
14K
0.4498
264.7300
14K
0.4497
309.6500
14K
0.4482
299.4500
14K
0.4472
336.3200
15K
0.4454
112.4500
15K
0.4438
323.7500
15K
0.4417
194.9700
15K
0.4401
294.7400
16K
0.4380
329.7400
16K
0.0008
1,250.0000
17K
0.0001
35,000.0000
52K
Цена
Кол-во (POL)
Итог (POL)
0.5097
251.9300
15K
0.5091
251.2100
15K
0.5077
172.3700
15K
0.5071
183.5100
14K
0.5058
315.5400
14K
0.5056
288.2900
14K
0.5043
314.7400
14K
0.5036
133.4800
13K
0.5025
150.5800
13K
0.5021
263.2300
13K
0.5010
284.2000
13K
0.5004
121.7800
13K
0.4993
272.2800
12K
0.4980
204.3100
12K
0.4978
246.1900
12K
0.4964
253.5100
12K
0.4961
243.0300
11K
0.4948
293.6300
11K
0.4937
135.8200
11K
0.4925
179.7800
11K
0.4918
271.0100
11K
0.4907
236.6700
10K
0.4896
279.3100
10K
0.4884
282.0800
10K
0.4878
192.7300
10K
0.4869
326.2800
9K
0.4860
160.7400
9K
0.4853
255.6800
9K
0.4839
158.3800
9K
0.4838
325.1000
8K
0.4818
274.9100
8K
0.4815
105.4300
8K
0.4813
230.6900
8K
0.4812
277.2100
7K
0.4811
223.2700
7K
0.4810
291.7600
7K
0.4808
281.8700
7K
0.4807
182.8300
6K
0.4805
165.7700
6K
0.4804
129.9900
6K
0.4802
272.3500
6K
0.4801
182.4400
6K
0.4800
233.6900
5K
0.4799
194.9500
5K
0.4797
110.0100
5K
0.4795
111.2200
5K
0.4793
195.8900
5K
0.4792
282.1400
5K
0.4791
207.8200
4K
0.4789
210.3300
4K
0.4788
186.7500
4K
0.4786
289.3300
4K
0.4785
127.3400
3K
0.4784
179.8500
3K
0.4782
165.4300
3K
0.4780
116.5900
3K
0.4779
215.5500
3K
0.4778
200.6100
3K
0.4776
232.5800
2K
0.4773
172.0700
2K
0.4771
106.4300
2K
0.4769
258.8100
2K
0.4767
211.5300
2K
0.4766
172.4400
1K
0.4764
136.0900
1K
0.4763
263.3300
1K
0.4761
145.9500
899.6700
0.4760
125.3200
753.7200
0.4758
216.9400
628.4000
0.4756
204.2300
411.4600
0.4755
207.2300
207.2300
0.4754≈ 0.47
+ 0.00%
Цена
Кол-во (POL)
Итог (POL)
0.4754≈ 0.47
+ 0.00%
0.4754
164.7200
164.7200
0.4753
314.0100
478.7300
0.4751
209.0100
687.7400
0.4749
177.9600
865.7000
0.4748
307.0600
1K
0.4745
174.3600
1K
0.4744
185.6300
2K
0.4741
273.3200
2K
0.4740
280.5300
2K
0.4737
310.2700
2K
0.4736
256.6400
3K
0.4734
204.4000
3K
0.4733
202.2300
3K
0.4731
166.1500
3K
0.4730
253.6400
3K
0.4728
273.1300
4K
0.4726
246.6900
4K
0.4724
247.1500
4K
0.4722
194.7300
4K
0.4721
310.2700
5K
0.4718
224.8100
5K
0.4715
259.6100
5K
0.4714
157.7700
5K
0.4712
149.0700
6K
0.4710
142.9200
6K
0.4709
299.2900
6K
0.4706
158.4600
6K
0.4705
270.8100
6K
0.4703
234.2000
7K
0.4701
290.9100
7K
0.4700
156.9400
7K
0.4697
216.3800
7K
0.4694
137.4100
7K
0.4691
199.5500
8K
0.4690
167.4000
8K
0.4687
223.0600
8K
0.4683
159.6900
8K
0.4679
297.2700
8K
0.4676
251.3000
9K
0.4675
307.1200
9K
0.4672
117.5100
9K
0.4669
298.3600
9K
0.4668
164.9700
10K
0.4647
136.7900
10K
0.4644
340.2100
10K
0.4631
172.0700
10K
0.4622
208.1400
10K
0.4614
268.7000
11K
0.4603
318.1100
11K
0.4598
249.4600
11K
0.4584
270.5600
12K
0.4574
348.5500
12K
0.4561
233.8000
12K
0.4555
169.0700
12K
0.4541
321.0300
13K
0.4531
288.2900
13K
0.4516
296.9600
13K
0.4514
321.8000
14K
0.4498
264.7300
14K
0.4497
309.6500
14K
0.4482
299.4500
14K
0.4472
336.3200
15K
0.4454
112.4500
15K
0.4438
323.7500
15K
0.4417
194.9700
15K
0.4401
294.7400
16K
0.4380
329.7400
16K
0.0008
1,250.0000
17K
0.0001
35,000.0000
52K
торговля
Время
Цена(USDT)
Кол-во(POL)
23:14:29
0.4754
178.2000
23:14:16
0.4758
204.2200
23:14:03
0.4759
168.4800
23:14:03
0.4759
52.0500
23:14:03
0.4760
168.4800
23:13:59
0.4760
168.4800
23:13:51
0.4760
20.7900
23:13:38
0.4758
47.8600
23:13:29
0.4756
611.1600
23:13:21
0.4753
32.3000
23:13:04
0.4754
519.0300
23:12:52
0.4751
268.5600
23:12:27
0.4756
134.3000
23:12:27
0.4754
49.5600
23:12:22
0.4753
26.4300
23:12:18
0.4752
50.6000
23:12:18
0.4752
252.6900
23:12:14
0.4753
445.9100
23:12:09
0.4752
65.2000
23:11:57
0.4751
846.8800
23:11:36
0.4753
207.1800
23:11:36
0.4751
37.3100
23:11:32
0.4751
29.1000
23:11:23
0.4751
29.1000
23:11:06
0.4754
250.8000
23:10:32
0.4749
45.0900
23:10:28
0.4749
151.7800
23:10:28
0.4749
12.4200
23:10:28
0.4750
151.7800
23:10:24
0.4750
165.8000
23:10:24
0.4750
151.7800
23:10:16
0.4750
185.3200
23:10:16
0.4748
58.2000
23:10:11
0.4747
132.7100
23:10:07
0.4749
679.6000
23:09:50
0.4747
328.7700
23:09:46
0.4745
100.1300
23:09:41
0.4743
2,401.7400
23:09:37
0.4740
29.9000
23:09:33
0.4739
517.5500
23:09:21
0.4737
36.1700
23:09:12
0.4737
51.5200
23:08:59
0.4739
94.2800
23:08:47
0.4736
53.3500
23:08:38
0.4737
160.7900
23:08:38
0.4740
70.0400
23:08:34
0.4743
260.9500
23:08:30
0.4746
158.9400
23:08:13
0.4752
334.6000
23:08:00
0.4754
330.5600
23:07:56
0.4753
71.2000
23:07:52
0.4752
172.9600
23:07:48
0.4749
289.3900
23:07:35
0.4747
75.7800
23:07:23
0.4748
375.1100
23:07:14
0.4748
140.8000
23:07:14
0.4746
41.2800
23:07:06
0.4745
820.8900
23:07:06
0.4745
131.8100
23:07:01
0.4747
25.2600
23:07:01
0.4747
6.5300
23:07:01
0.4747
25.2600
23:06:49
0.4747
152.4000
23:06:49
0.4747
259.1900
23:06:49
0.4748
90.1500
23:06:49
0.4748
94.0400
23:06:40
0.4750
378.7200
23:06:36
0.4750
615.9700
23:06:20
0.4750
294.0000
23:06:15
0.4749
297.0000
23:06:11
0.4748
90.1500
23:06:03
0.4748
565.6400
23:06:03
0.4748
184.1900
23:05:54
0.4753
107.5200
23:05:50
0.4753
906.1200
23:05:50
0.4753
107.5200
23:05:41
0.4755
39.1300
23:05:33
0.4756
63.0500
23:05:25
0.4758
25.2900
23:05:16
0.4754
69.4300
23:05:12
0.4752
297.0000
23:05:08
0.4747
488.0500
23:05:08
0.4745
22.3900
23:05:04
0.4744
275.3400
23:05:04
0.4742
47.7500
23:04:47
0.4742
159.3200
23:04:38
0.4742
0.7700
23:04:38
0.4742
1,116.2200
23:04:38
0.4743
0.7700
23:04:38
0.4743
75.1500
23:04:38
0.4743
45.8900
23:04:34
0.4743
75.9200
23:04:30
0.4743
1,139.1300
23:04:30
0.4743
121.8100
23:04:21
0.4742
181.7300
23:04:21
0.4740
33.8200
23:04:17
0.4740
633.8600
23:04:13
0.4741
5,397.1400
23:04:00
0.4735
210.0000
23:03:56
0.4734
129.9900
Торговля