BTC/USDT
61,879.51
≈ 61,879.51
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
22.8021
61,880.0400
0.5329
22.7969
61,880.0200
0.4092
22.2640
61,880.0000
0.5188
21.8548
61,879.9800
0.3953
21.3360
61,879.9700
0.3976
20.9407
61,879.9600
0.4874
20.5431
61,879.9500
0.5294
20.0558
61,879.9400
0.3380
19.5264
61,879.9300
0.5551
19.1884
61,879.9200
0.4833
18.6333
61,879.9100
0.4077
18.1500
61,879.9000
0.3681
17.7423
61,879.8900
0.3615
17.3742
61,879.8800
0.3988
17.0127
61,879.8700
0.3563
16.6139
61,879.8600
0.4195
16.2575
61,879.8500
0.4119
15.8380
61,879.8400
0.3974
15.4261
61,879.8300
0.5602
15.0287
61,879.8200
0.5864
14.4684
61,879.8100
0.5638
13.8821
61,879.8000
0.3803
13.3183
61,879.7900
0.3351
12.9380
61,879.7800
0.5947
12.6029
61,879.7700
0.4985
12.0082
61,879.7600
0.3842
11.5097
61,879.7500
0.5272
11.1254
61,879.7400
0.3478
10.5983
61,879.7300
0.3492
10.2505
61,879.7200
0.4858
9.9013
61,879.7100
0.4372
9.4154
61,879.7000
0.5121
8.9782
61,879.6900
0.3586
8.4661
61,879.6800
0.5291
8.1075
61,879.6700
0.3639
7.5784
61,879.6600
0.5057
7.2145
61,879.6500
0.6002
6.7087
61,879.6400
0.4628
6.1086
61,879.6300
0.5438
5.6458
61,879.6200
0.4566
5.1020
61,879.6100
0.3367
4.6454
61,879.6000
0.3965
4.3087
61,879.5900
0.3903
3.9122
61,879.5800
0.4819
3.5219
61,879.5700
0.6086
3.0400
61,879.5600
0.4936
2.4314
61,879.5500
0.5936
1.9379
61,879.5400
0.4213
1.3443
61,879.5300
0.5107
0.9230
61,879.5100
0.4123
0.4123
61,879.51≈ 61,879.51
+ 0.00%
61,879.4900
0.3856
0.3856
61,879.4600
0.4849
0.8705
61,879.4400
0.6325
1.5030
61,879.4200
0.5631
2.0662
61,879.4000
0.6391
2.7052
61,879.3800
0.5476
3.2529
61,879.3600
0.3789
3.6318
61,879.3400
0.3616
3.9934
61,879.3200
0.4508
4.4442
61,879.3000
0.6038
5.0480
61,879.2800
0.6332
5.6811
61,879.2600
0.3862
6.0674
61,879.2400
0.5285
6.5959
61,879.2200
0.4283
7.0241
61,879.2000
0.5405
7.5646
61,879.1800
0.4076
7.9722
61,879.1600
0.3673
8.3395
61,879.1400
0.5399
8.8794
61,879.1200
0.4666
9.3460
61,879.1000
0.4487
9.7947
61,879.0800
0.5537
10.3485
61,879.0600
0.6392
10.9877
61,879.0400
0.3753
11.3630
61,879.0200
0.4567
11.8197
61,879.0000
0.6094
12.4290
61,878.9800
0.4068
12.8358
61,878.9600
0.5328
13.3686
61,878.9400
0.3540
13.7226
61,878.9200
0.3751
14.0977
61,878.9000
0.3752
14.4729
61,878.8800
0.3889
14.8617
61,878.8600
0.3330
15.1947
61,878.8400
0.5288
15.7236
61,878.8200
0.5379
16.2615
61,878.8000
0.6111
16.8725
61,878.7800
0.3899
17.2624
61,878.7600
0.6302
17.8927
61,878.7400
0.3733
18.2659
61,878.7200
0.4743
18.7402
61,878.7000
0.4074
19.1475
61,878.6800
0.5947
19.7423
61,878.6600
0.5678
20.3101
61,878.6400
0.6148
20.9248
61,878.6200
0.5064
21.4312
61,878.6000
0.6127
22.0439
61,878.5800
0.5837
22.6277
61,878.5600
0.6297
23.2573
61,878.5300
0.4207
23.6781
61,878.5000
0.3649
24.0429
61,878.4700
0.4476
24.4905
40,926.5700
0.0040
24.4945
40,813.5200
0.0040
24.4985
40,700.4700
0.0040
24.5024
40,587.4200
0.0040
24.5064
40,474.3700
0.0040
24.5104
40,361.3200
0.0040
24.5144
40,248.2700
0.0040
24.5183
40,135.2200
0.0040
24.5223
40,022.1700
0.0040
24.5263
39,909.1200
0.0040
24.5303
39,796.0700
0.0040
24.5342
39,683.0200
0.0040
24.5382
39,569.9700
0.0040
24.5422
39,456.9200
0.0040
24.5462
39,343.8700
0.0040
24.5501
39,230.8200
0.0040
24.5541
39,117.7700
0.0040
24.5581
39,004.7200
0.0040
24.5621
38,891.6700
0.0040
24.5660
38,778.6200
0.0040
24.57001
38,665.5700
0.0040
24.5740
38,552.5200
0.0040
24.5780
38,439.4700
0.0040
24.5819
38,326.4200
0.0040
24.5859
38,213.3700
0.0040
24.5899
38,100.3200
0.0040
24.5939
37,987.2700
0.0040
24.5978
37,874.2200
0.0040
24.6018
37,761.1700
0.0040
24.6058
37,648.1200
0.0040
24.6098
37,535.0700
0.0040
24.6137
37,422.0200
0.0040
24.6177
37,308.9700
0.0040
24.6217
37,195.9200
0.0040
24.6257
30,367.1800
0.0{3}26
24.6259
30,284.9900
0.0{3}26
24.6262
30,202.8000
0.0{3}26
24.6264
30,120.6100
0.0{3}26
24.6267
30,038.4200
0.0{3}26
24.6270
29,956.2300
0.0{3}26
24.6272
29,874.0400
0.0{3}26
24.6275
29,791.8500
0.0{3}26
24.6278
29,709.6600
0.0{3}26
24.6280
29,627.4700
0.0{3}26
24.6283
29,545.2800
0.0{3}26
24.6286
29,463.0900
0.0{3}26
24.6288
29,380.9000
0.0{3}26
24.6291
29,298.7100
0.0{3}26
24.6293
29,216.5200
0.0{3}26
24.6296
29,134.3300
0.0{3}26
24.6299
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
22.8021
61,880.0400
0.5329
22.7969
61,880.0200
0.4092
22.2640
61,880.0000
0.5188
21.8548
61,879.9800
0.3953
21.3360
61,879.9700
0.3976
20.9407
61,879.9600
0.4874
20.5431
61,879.9500
0.5294
20.0558
61,879.9400
0.3380
19.5264
61,879.9300
0.5551
19.1884
61,879.9200
0.4833
18.6333
61,879.9100
0.4077
18.1500
61,879.9000
0.3681
17.7423
61,879.8900
0.3615
17.3742
61,879.8800
0.3988
17.0127
61,879.8700
0.3563
16.6139
61,879.8600
0.4195
16.2575
61,879.8500
0.4119
15.8380
61,879.8400
0.3974
15.4261
61,879.8300
0.5602
15.0287
61,879.8200
0.5864
14.4684
61,879.8100
0.5638
13.8821
61,879.8000
0.3803
13.3183
61,879.7900
0.3351
12.9380
61,879.7800
0.5947
12.6029
61,879.7700
0.4985
12.0082
61,879.7600
0.3842
11.5097
61,879.7500
0.5272
11.1254
61,879.7400
0.3478
10.5983
61,879.7300
0.3492
10.2505
61,879.7200
0.4858
9.9013
61,879.7100
0.4372
9.4154
61,879.7000
0.5121
8.9782
61,879.6900
0.3586
8.4661
61,879.6800
0.5291
8.1075
61,879.6700
0.3639
7.5784
61,879.6600
0.5057
7.2145
61,879.6500
0.6002
6.7087
61,879.6400
0.4628
6.1086
61,879.6300
0.5438
5.6458
61,879.6200
0.4566
5.1020
61,879.6100
0.3367
4.6454
61,879.6000
0.3965
4.3087
61,879.5900
0.3903
3.9122
61,879.5800
0.4819
3.5219
61,879.5700
0.6086
3.0400
61,879.5600
0.4936
2.4314
61,879.5500
0.5936
1.9379
61,879.5400
0.4213
1.3443
61,879.5300
0.5107
0.9230
61,879.5100
0.4123
0.4123
61,879.51≈ 61,879.51
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,879.51≈ 61,879.51
+ 0.00%
61,879.4900
0.3856
0.3856
61,879.4600
0.4849
0.8705
61,879.4400
0.6325
1.5030
61,879.4200
0.5631
2.0662
61,879.4000
0.6391
2.7052
61,879.3800
0.5476
3.2529
61,879.3600
0.3789
3.6318
61,879.3400
0.3616
3.9934
61,879.3200
0.4508
4.4442
61,879.3000
0.6038
5.0480
61,879.2800
0.6332
5.6811
61,879.2600
0.3862
6.0674
61,879.2400
0.5285
6.5959
61,879.2200
0.4283
7.0241
61,879.2000
0.5405
7.5646
61,879.1800
0.4076
7.9722
61,879.1600
0.3673
8.3395
61,879.1400
0.5399
8.8794
61,879.1200
0.4666
9.3460
61,879.1000
0.4487
9.7947
61,879.0800
0.5537
10.3485
61,879.0600
0.6392
10.9877
61,879.0400
0.3753
11.3630
61,879.0200
0.4567
11.8197
61,879.0000
0.6094
12.4290
61,878.9800
0.4068
12.8358
61,878.9600
0.5328
13.3686
61,878.9400
0.3540
13.7226
61,878.9200
0.3751
14.0977
61,878.9000
0.3752
14.4729
61,878.8800
0.3889
14.8617
61,878.8600
0.3330
15.1947
61,878.8400
0.5288
15.7236
61,878.8200
0.5379
16.2615
61,878.8000
0.6111
16.8725
61,878.7800
0.3899
17.2624
61,878.7600
0.6302
17.8927
61,878.7400
0.3733
18.2659
61,878.7200
0.4743
18.7402
61,878.7000
0.4074
19.1475
61,878.6800
0.5947
19.7423
61,878.6600
0.5678
20.3101
61,878.6400
0.6148
20.9248
61,878.6200
0.5064
21.4312
61,878.6000
0.6127
22.0439
61,878.5800
0.5837
22.6277
61,878.5600
0.6297
23.2573
61,878.5300
0.4207
23.6781
61,878.5000
0.3649
24.0429
61,878.4700
0.4476
24.4905
40,926.5700
0.0040
24.4945
40,813.5200
0.0040
24.4985
40,700.4700
0.0040
24.5024
40,587.4200
0.0040
24.5064
40,474.3700
0.0040
24.5104
40,361.3200
0.0040
24.5144
40,248.2700
0.0040
24.5183
40,135.2200
0.0040
24.5223
40,022.1700
0.0040
24.5263
39,909.1200
0.0040
24.5303
39,796.0700
0.0040
24.5342
39,683.0200
0.0040
24.5382
39,569.9700
0.0040
24.5422
39,456.9200
0.0040
24.5462
39,343.8700
0.0040
24.5501
39,230.8200
0.0040
24.5541
39,117.7700
0.0040
24.5581
39,004.7200
0.0040
24.5621
38,891.6700
0.0040
24.5660
38,778.6200
0.0040
24.57001
38,665.5700
0.0040
24.5740
38,552.5200
0.0040
24.5780
38,439.4700
0.0040
24.5819
38,326.4200
0.0040
24.5859
38,213.3700
0.0040
24.5899
38,100.3200
0.0040
24.5939
37,987.2700
0.0040
24.5978
37,874.2200
0.0040
24.6018
37,761.1700
0.0040
24.6058
37,648.1200
0.0040
24.6098
37,535.0700
0.0040
24.6137
37,422.0200
0.0040
24.6177
37,308.9700
0.0040
24.6217
37,195.9200
0.0040
24.6257
30,367.1800
0.0{3}26
24.6259
30,284.9900
0.0{3}26
24.6262
30,202.8000
0.0{3}26
24.6264
30,120.6100
0.0{3}26
24.6267
30,038.4200
0.0{3}26
24.6270
29,956.2300
0.0{3}26
24.6272
29,874.0400
0.0{3}26
24.6275
29,791.8500
0.0{3}26
24.6278
29,709.6600
0.0{3}26
24.6280
29,627.4700
0.0{3}26
24.6283
29,545.2800
0.0{3}26
24.6286
29,463.0900
0.0{3}26
24.6288
29,380.9000
0.0{3}26
24.6291
29,298.7100
0.0{3}26
24.6293
29,216.5200
0.0{3}26
24.6296
29,134.3300
0.0{3}26
24.6299
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
Торговля