PAXG/USDT
2,682.5
≈ 2,682.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,801.0000
0.0840
4.4431
2,800.8000
0.0500
4.3592
2,800.7000
0.0214
4.3092
2,800.5000
0.0422
4.2878
2,800.4000
0.0173
4.2456
2,800.2000
0.0789
4.2283
2,800.0000
0.0430
4.1494
2,799.9000
0.0624
4.1064
2,799.5000
0.0413
4.0440
2,799.1000
0.0514
4.0026
2,798.8000
0.0484
3.9513
2,798.4000
0.0602
3.9028
2,798.3000
0.0338
3.8427
2,798.2000
0.1494
3.8088
2,798.1000
0.0225
3.6594
2,797.1000
0.0255
3.6369
2,797.0000
0.0208
3.6115
2,796.8000
0.1071
3.5907
2,796.7000
0.0383
3.4836
2,796.5000
0.0272
3.4453
2,796.0000
0.0392
3.4181
2,795.6000
0.0092
3.3788
2,795.5000
0.0254
3.3697
2,795.4000
0.0472
3.3442
2,795.2000
0.0535
3.2970
2,795.0000
0.0149
3.2436
2,794.9000
0.0560
3.2286
2,794.8000
0.0183
3.1726
2,794.5000
0.0139
3.1543
2,794.4000
0.0557
3.1405
2,794.2000
0.0672
3.0847
2,794.1000
0.1099
3.0176
2,793.9000
0.0284
2.9077
2,793.3000
0.0252
2.8793
2,793.0000
0.0591
2.8541
2,792.9000
0.0286
2.7950
2,792.8000
0.0651
2.7664
2,792.5000
0.0111
2.7013
2,792.2000
0.1565
2.6902
2,792.0000
0.0692
2.5337
2,791.8000
0.0979
2.4645
2,791.6000
0.0175
2.3666
2,791.4000
0.0407
2.3491
2,791.3000
0.0963
2.3085
2,790.9000
0.0230
2.2122
2,790.8000
0.0221
2.1892
2,790.4000
0.0495
2.1671
2,790.1000
0.0433
2.1176
2,789.5000
0.1697
2.0743
2,788.9000
0.0638
1.9046
2,788.6000
0.0466
1.8408
2,788.3000
0.0484
1.7942
2,788.1000
0.0339
1.7458
2,787.9000
0.0285
1.7119
2,787.7000
0.0306
1.6834
2,787.5000
0.0229
1.6529
2,787.4000
0.0240
1.6300
2,787.3000
0.0086
1.6059
2,786.9000
0.0913
1.5973
2,786.8000
0.0188
1.5061
2,786.5000
0.0978
1.4872
2,786.3000
0.0283
1.3894
2,785.9000
0.0537
1.3612
2,785.6000
0.0501
1.3074
2,785.4000
0.0293
1.2573
2,783.2000
0.0258
1.2280
2,778.7000
0.0376
1.2022
2,775.3000
0.0114
1.1646
2,774.3000
0.0430
1.1532
2,769.4000
0.0414
1.1102
2,764.6000
0.0432
1.0687
2,762.2000
0.0330
1.0256
2,757.3000
0.0511
0.9925
2,755.4000
0.0427
0.9414
2,754.1000
0.0129
0.8987
2,750.6000
0.0566
0.8858
2,747.5000
0.0406
0.8292
2,744.8000
0.0256
0.7885
2,742.5000
0.0146
0.7629
2,740.6000
0.0319
0.7484
2,735.9000
0.0322
0.7165
2,734.2000
0.0517
0.6843
2,732.4000
0.0464
0.6326
2,730.8000
0.0163
0.5862
2,729.3000
0.0491
0.5699
2,724.7000
0.0576
0.5208
2,721.3000
0.0133
0.4632
2,720.0000
0.0075
0.4499
2,717.1000
0.0105
0.4424
2,713.1000
0.0577
0.4320
2,710.0000
0.0557
0.3742
2,706.8000
0.0589
0.3185
2,704.3000
0.0179
0.2595
2,701.4000
0.0593
0.2417
2,699.4000
0.0091
0.1824
2,695.3000
0.0164
0.1733
2,692.3000
0.0519
0.1569
2,689.6000
0.0110
0.1050
2,686.4000
0.0503
0.0940
2,682.5000
0.0437
0.0437
2,682.5≈ 2,682.50
+ 0.00%
2,680.5000
0.0141
0.0141
2,676.5000
0.0412
0.0553
2,673.2000
0.0350
0.0903
2,670.4000
0.0079
0.0982
2,667.3000
0.0457
0.1439
2,663.1000
0.0529
0.1968
2,661.0000
0.0160
0.2128
2,658.0000
0.0066
0.2194
2,655.4000
0.0068
0.2261
2,652.1000
0.0488
0.2750
2,648.9000
0.0360
0.3109
2,644.8000
0.0313
0.3422
2,641.8000
0.0580
0.4002
2,640.4000
0.0575
0.4577
2,636.9000
0.0122
0.4699
2,632.2000
0.0169
0.4868
2,630.6000
0.0297
0.5165
2,628.9000
0.0166
0.5331
2,627.0000
0.0301
0.5632
2,625.2000
0.0323
0.5955
2,620.4000
0.0277
0.6231
2,618.4000
0.0164
0.6395
2,616.0000
0.0491
0.6887
2,613.2000
0.0537
0.7424
2,610.0000
0.0466
0.7890
2,606.4000
0.0416
0.8307
2,605.0000
0.0591
0.8897
2,603.0000
0.0122
0.9020
2,598.0000
0.0566
0.9586
2,595.5000
0.0164
0.9750
2,590.6000
0.0332
1.0082
2,585.6000
0.0076
1.0158
2,584.5000
0.0603
1.0761
2,581.0000
0.0183
1.0943
2,576.4000
0.0624
1.1568
2,574.1000
0.0130
1.1698
2,571.9000
0.0570
1.2267
2,568.9000
0.0495
1.2763
2,565.1000
0.0353
1.3116
2,560.8000
0.0363
1.3479
2,557.2000
0.2153
1.5631
2,550.9000
0.2433
1.8064
2,549.3000
0.1842
1.9906
2,547.8000
0.5013
2.4919
2,547.5000
0.5222
3.0140
2,547.4000
0.2899
3.3040
2,547.2000
0.1842
3.4882
2,547.1000
0.4811
3.9692
2,546.5000
0.2408
4.2101
2,546.4000
0.3363
4.5463
2,546.1000
0.1279
4.6742
2,545.9000
0.2028
4.8770
2,544.9000
0.1358
5.0127
2,544.3000
0.5533
5.5661
2,544.2000
0.0562
5.6223
2,543.5000
0.0234
5.6456
2,542.6000
0.0249
5.6705
2,541.6000
0.0203
5.6908
2,541.0000
0.1881
5.8790
2,540.4000
0.1107
5.9897
2,540.3000
0.2823
6.2720
2,539.9000
0.3210
6.5930
2,539.0000
0.2651
6.8581
2,538.8000
0.2962
7.1543
2,538.0000
0.2776
7.4318
2,537.8000
0.3821
7.8140
2,537.4000
0.0484
7.8624
2,536.8000
0.5337
8.3961
2,536.7000
0.3002
8.6963
2,536.6000
0.1353
8.8315
2,536.0000
0.4597
9.2913
2,535.4000
0.1037
9.3950
2,534.8000
0.2734
9.6685
2,534.6000
0.3037
9.9722
2,534.4000
0.2411
10.2133
2,534.0000
0.1020
10.3153
2,533.2000
0.1158
10.4311
2,532.0000
0.0721
10.5032
2,531.2000
0.2564
10.7596
2,530.6000
0.1901
10.9497
2,530.5000
0.2786
11.2283
2,529.8000
0.2710
11.4993
2,529.6000
0.2531
11.7523
2,529.2000
0.0757
11.8280
2,528.7000
0.2017
12.0297
2,528.5000
0.6487
12.6785
2,528.1000
0.1497
12.8282
2,526.6000
0.2612
13.0894
2,526.5000
0.1753
13.2648
2,526.4000
0.1730
13.4378
2,526.3000
0.0378
13.4756
2,526.2000
0.3453
13.8210
2,525.9000
0.5381
14.3591
2,525.5000
0.0535
14.4126
2,524.8000
0.6039
15.0165
2,523.8000
0.1258
15.1423
2,523.4000
0.0648
15.2071
2,522.3000
0.6238
15.8308
2,522.0000
0.1637
15.9946
2,520.9000
0.2119
16.2064
Цена
Кол-во (PAXG)
Итог (PAXG)
2,801.0000
0.0840
4.4431
2,800.8000
0.0500
4.3592
2,800.7000
0.0214
4.3092
2,800.5000
0.0422
4.2878
2,800.4000
0.0173
4.2456
2,800.2000
0.0789
4.2283
2,800.0000
0.0430
4.1494
2,799.9000
0.0624
4.1064
2,799.5000
0.0413
4.0440
2,799.1000
0.0514
4.0026
2,798.8000
0.0484
3.9513
2,798.4000
0.0602
3.9028
2,798.3000
0.0338
3.8427
2,798.2000
0.1494
3.8088
2,798.1000
0.0225
3.6594
2,797.1000
0.0255
3.6369
2,797.0000
0.0208
3.6115
2,796.8000
0.1071
3.5907
2,796.7000
0.0383
3.4836
2,796.5000
0.0272
3.4453
2,796.0000
0.0392
3.4181
2,795.6000
0.0092
3.3788
2,795.5000
0.0254
3.3697
2,795.4000
0.0472
3.3442
2,795.2000
0.0535
3.2970
2,795.0000
0.0149
3.2436
2,794.9000
0.0560
3.2286
2,794.8000
0.0183
3.1726
2,794.5000
0.0139
3.1543
2,794.4000
0.0557
3.1405
2,794.2000
0.0672
3.0847
2,794.1000
0.1099
3.0176
2,793.9000
0.0284
2.9077
2,793.3000
0.0252
2.8793
2,793.0000
0.0591
2.8541
2,792.9000
0.0286
2.7950
2,792.8000
0.0651
2.7664
2,792.5000
0.0111
2.7013
2,792.2000
0.1565
2.6902
2,792.0000
0.0692
2.5337
2,791.8000
0.0979
2.4645
2,791.6000
0.0175
2.3666
2,791.4000
0.0407
2.3491
2,791.3000
0.0963
2.3085
2,790.9000
0.0230
2.2122
2,790.8000
0.0221
2.1892
2,790.4000
0.0495
2.1671
2,790.1000
0.0433
2.1176
2,789.5000
0.1697
2.0743
2,788.9000
0.0638
1.9046
2,788.6000
0.0466
1.8408
2,788.3000
0.0484
1.7942
2,788.1000
0.0339
1.7458
2,787.9000
0.0285
1.7119
2,787.7000
0.0306
1.6834
2,787.5000
0.0229
1.6529
2,787.4000
0.0240
1.6300
2,787.3000
0.0086
1.6059
2,786.9000
0.0913
1.5973
2,786.8000
0.0188
1.5061
2,786.5000
0.0978
1.4872
2,786.3000
0.0283
1.3894
2,785.9000
0.0537
1.3612
2,785.6000
0.0501
1.3074
2,785.4000
0.0293
1.2573
2,783.2000
0.0258
1.2280
2,778.7000
0.0376
1.2022
2,775.3000
0.0114
1.1646
2,774.3000
0.0430
1.1532
2,769.4000
0.0414
1.1102
2,764.6000
0.0432
1.0687
2,762.2000
0.0330
1.0256
2,757.3000
0.0511
0.9925
2,755.4000
0.0427
0.9414
2,754.1000
0.0129
0.8987
2,750.6000
0.0566
0.8858
2,747.5000
0.0406
0.8292
2,744.8000
0.0256
0.7885
2,742.5000
0.0146
0.7629
2,740.6000
0.0319
0.7484
2,735.9000
0.0322
0.7165
2,734.2000
0.0517
0.6843
2,732.4000
0.0464
0.6326
2,730.8000
0.0163
0.5862
2,729.3000
0.0491
0.5699
2,724.7000
0.0576
0.5208
2,721.3000
0.0133
0.4632
2,720.0000
0.0075
0.4499
2,717.1000
0.0105
0.4424
2,713.1000
0.0577
0.4320
2,710.0000
0.0557
0.3742
2,706.8000
0.0589
0.3185
2,704.3000
0.0179
0.2595
2,701.4000
0.0593
0.2417
2,699.4000
0.0091
0.1824
2,695.3000
0.0164
0.1733
2,692.3000
0.0519
0.1569
2,689.6000
0.0110
0.1050
2,686.4000
0.0503
0.0940
2,682.5000
0.0437
0.0437
2,682.5≈ 2,682.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,682.5≈ 2,682.50
+ 0.00%
2,680.5000
0.0141
0.0141
2,676.5000
0.0412
0.0553
2,673.2000
0.0350
0.0903
2,670.4000
0.0079
0.0982
2,667.3000
0.0457
0.1439
2,663.1000
0.0529
0.1968
2,661.0000
0.0160
0.2128
2,658.0000
0.0066
0.2194
2,655.4000
0.0068
0.2261
2,652.1000
0.0488
0.2750
2,648.9000
0.0360
0.3109
2,644.8000
0.0313
0.3422
2,641.8000
0.0580
0.4002
2,640.4000
0.0575
0.4577
2,636.9000
0.0122
0.4699
2,632.2000
0.0169
0.4868
2,630.6000
0.0297
0.5165
2,628.9000
0.0166
0.5331
2,627.0000
0.0301
0.5632
2,625.2000
0.0323
0.5955
2,620.4000
0.0277
0.6231
2,618.4000
0.0164
0.6395
2,616.0000
0.0491
0.6887
2,613.2000
0.0537
0.7424
2,610.0000
0.0466
0.7890
2,606.4000
0.0416
0.8307
2,605.0000
0.0591
0.8897
2,603.0000
0.0122
0.9020
2,598.0000
0.0566
0.9586
2,595.5000
0.0164
0.9750
2,590.6000
0.0332
1.0082
2,585.6000
0.0076
1.0158
2,584.5000
0.0603
1.0761
2,581.0000
0.0183
1.0943
2,576.4000
0.0624
1.1568
2,574.1000
0.0130
1.1698
2,571.9000
0.0570
1.2267
2,568.9000
0.0495
1.2763
2,565.1000
0.0353
1.3116
2,560.8000
0.0363
1.3479
2,557.2000
0.2153
1.5631
2,550.9000
0.2433
1.8064
2,549.3000
0.1842
1.9906
2,547.8000
0.5013
2.4919
2,547.5000
0.5222
3.0140
2,547.4000
0.2899
3.3040
2,547.2000
0.1842
3.4882
2,547.1000
0.4811
3.9692
2,546.5000
0.2408
4.2101
2,546.4000
0.3363
4.5463
2,546.1000
0.1279
4.6742
2,545.9000
0.2028
4.8770
2,544.9000
0.1358
5.0127
2,544.3000
0.5533
5.5661
2,544.2000
0.0562
5.6223
2,543.5000
0.0234
5.6456
2,542.6000
0.0249
5.6705
2,541.6000
0.0203
5.6908
2,541.0000
0.1881
5.8790
2,540.4000
0.1107
5.9897
2,540.3000
0.2823
6.2720
2,539.9000
0.3210
6.5930
2,539.0000
0.2651
6.8581
2,538.8000
0.2962
7.1543
2,538.0000
0.2776
7.4318
2,537.8000
0.3821
7.8140
2,537.4000
0.0484
7.8624
2,536.8000
0.5337
8.3961
2,536.7000
0.3002
8.6963
2,536.6000
0.1353
8.8315
2,536.0000
0.4597
9.2913
2,535.4000
0.1037
9.3950
2,534.8000
0.2734
9.6685
2,534.6000
0.3037
9.9722
2,534.4000
0.2411
10.2133
2,534.0000
0.1020
10.3153
2,533.2000
0.1158
10.4311
2,532.0000
0.0721
10.5032
2,531.2000
0.2564
10.7596
2,530.6000
0.1901
10.9497
2,530.5000
0.2786
11.2283
2,529.8000
0.2710
11.4993
2,529.6000
0.2531
11.7523
2,529.2000
0.0757
11.8280
2,528.7000
0.2017
12.0297
2,528.5000
0.6487
12.6785
2,528.1000
0.1497
12.8282
2,526.6000
0.2612
13.0894
2,526.5000
0.1753
13.2648
2,526.4000
0.1730
13.4378
2,526.3000
0.0378
13.4756
2,526.2000
0.3453
13.8210
2,525.9000
0.5381
14.3591
2,525.5000
0.0535
14.4126
2,524.8000
0.6039
15.0165
2,523.8000
0.1258
15.1423
2,523.4000
0.0648
15.2071
2,522.3000
0.6238
15.8308
2,522.0000
0.1637
15.9946
2,520.9000
0.2119
16.2064
торговля
Время
Цена(USDT)
Кол-во(PAXG)
13:44:37
2,682.5000
0.0080
13:40:50
2,683.5000
0.0352
13:40:46
2,683.5000
0.0552
13:40:32
2,683.5000
0.0340
13:40:23
2,683.5000
0.0068
13:40:14
2,682.5000
0.0131
13:36:53
2,682.5000
0.0061
13:34:18
2,683.5000
0.0075
13:33:13
2,683.5000
0.0081
13:31:39
2,683.5000
0.0188
13:30:56
2,682.5000
0.0317
13:30:52
2,682.5000
0.0402
13:24:03
2,683.0000
0.0352
13:23:59
2,684.0000
0.0404
13:23:54
2,684.0000
0.0412
13:23:49
2,683.5000
0.2988
13:23:41
2,684.5000
0.0251
13:22:26
2,683.5000
0.0100
13:19:35
2,681.5000
0.0149
13:19:00
2,681.5000
0.0080
13:13:09
2,681.5000
0.0075
13:08:19
2,681.5000
0.0091
13:03:25
2,681.5000
0.0125
13:03:16
2,681.5000
0.1815
13:01:39
2,682.5000
0.0075
13:01:26
2,682.5000
0.0264
12:55:25
2,681.0000
0.0142
12:55:21
2,682.5000
0.0071
12:52:02
2,682.5000
0.0532
12:51:52
2,683.0000
0.0189
12:51:17
2,682.5000
0.0150
12:50:55
2,682.5000
0.0064
12:50:25
2,682.5000
0.0251
12:50:16
2,683.5000
0.1793
12:50:11
2,684.5000
0.0885
12:50:07
2,684.5000
0.1029
12:50:03
2,684.5000
0.0415
12:49:58
2,683.5000
0.0100
12:49:54
2,682.5000
0.0069
12:49:05
2,682.5000
0.0062
12:49:00
2,682.5000
0.0360
12:48:56
2,681.5000
0.10{3}
12:48:51
2,682.5000
0.1377
12:48:47
2,682.5000
0.3008
12:47:29
2,682.5000
0.0075
12:44:06
2,681.5000
0.0175
12:44:01
2,682.5000
0.0296
12:43:24
2,682.5000
0.0098
12:40:39
2,681.5000
0.0308
12:40:35
2,681.5000
0.0241
12:40:03
2,682.5000
0.0580
12:37:50
2,683.5000
0.0149
12:37:28
2,683.5000
0.0344
12:37:24
2,682.5000
0.0074
12:37:15
2,682.5000
0.0224
12:36:34
2,682.5000
0.0077
12:36:30
2,682.5000
0.0078
12:36:25
2,682.5000
0.0225
12:36:21
2,682.5000
0.0440
12:35:32
2,681.5000
0.0177
12:32:17
2,681.5000
0.0080
12:31:31
2,681.5000
0.0120
12:31:27
2,681.5000
0.0120
12:31:22
2,681.5000
0.0526
12:30:11
2,681.5000
0.0122
12:30:07
2,681.5000
0.0280
12:29:43
2,681.5000
0.0930
12:29:39
2,681.5000
0.0120
12:27:47
2,681.5000
0.0149
12:26:40
2,681.0000
0.1299
12:25:06
2,679.5000
0.0411
12:24:52
2,679.5000
0.0414
12:24:47
2,681.5000
0.0124
12:23:18
2,682.5000
0.0400
12:23:04
2,682.5000
0.0079
12:22:15
2,682.5000
0.0080
12:20:57
2,681.0000
0.0155
12:20:30
2,681.5000
0.0074
12:20:06
2,681.0000
0.0299
12:19:39
2,681.5000
0.0385
12:19:34
2,680.5000
0.0193
12:19:06
2,680.5000
0.0272
12:17:53
2,679.5000
0.0659
12:17:07
2,680.5000
0.0162
12:16:04
2,680.5000
0.0133
12:13:19
2,679.5000
0.0415
12:11:36
2,680.5000
0.0411
12:10:52
2,680.5000
0.0165
12:10:21
2,680.5000
0.0271
12:09:21
2,681.5000
0.0071
12:08:45
2,681.5000
0.0097
12:08:41
2,680.5000
0.0088
12:08:36
2,680.5000
0.0544
12:08:23
2,680.5000
0.0079
12:08:10
2,681.0000
0.0154
12:07:54
2,682.5000
0.0370
12:07:50
2,681.5000
0.0176
12:07:45
2,680.5000
0.1027
12:07:41
2,680.5000
0.2069
12:07:01
2,682.5000
0.0169
Торговля