PAXG/USDT
2,751
≈ 2,751.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,806.5000
0.0328
4.9886
2,806.2000
0.1167
4.9557
2,806.1000
0.1040
4.8391
2,805.9000
0.0566
4.7351
2,805.8000
0.0069
4.6785
2,805.7000
0.1066
4.6715
2,805.6000
0.0068
4.5650
2,805.4000
0.0367
4.5581
2,804.7000
0.0295
4.5214
2,804.6000
0.0454
4.4919
2,804.5000
0.0892
4.4464
2,804.2000
0.0869
4.3572
2,804.0000
0.0387
4.2703
2,803.8000
0.0185
4.2315
2,803.7000
0.0304
4.2131
2,803.6000
0.0420
4.1827
2,803.0000
0.2666
4.1407
2,802.8000
0.0387
3.8741
2,802.6000
0.0490
3.8354
2,802.4000
0.0429
3.7865
2,802.3000
0.0320
3.7435
2,802.1000
0.0402
3.7115
2,801.5000
0.0180
3.6713
2,801.0000
0.0840
3.6533
2,800.8000
0.0500
3.5693
2,800.7000
0.0214
3.5193
2,800.5000
0.0422
3.4980
2,800.4000
0.0543
3.4558
2,800.2000
0.0789
3.4014
2,800.0000
0.0430
3.3225
2,799.9000
0.0624
3.2795
2,799.5000
0.0413
3.2171
2,799.1000
0.0514
3.1757
2,798.8000
0.0484
3.1244
2,798.7000
0.0193
3.0759
2,798.4000
0.0602
3.0567
2,798.2000
0.1494
2.9965
2,798.1000
0.0225
2.8471
2,797.1000
0.0255
2.8246
2,797.0000
0.0208
2.7992
2,796.8000
0.1071
2.7783
2,796.7000
0.0383
2.6713
2,796.5000
0.0272
2.6330
2,796.0000
0.0392
2.6057
2,795.6000
0.0092
2.5665
2,795.5000
0.0254
2.5574
2,795.4000
0.0472
2.5319
2,795.2000
0.0535
2.4847
2,795.0000
0.0149
2.4313
2,794.9000
0.0560
2.4163
2,794.8000
0.0183
2.3603
2,794.7000
0.0480
2.3420
2,794.5000
0.0139
2.2940
2,794.4000
0.0557
2.2801
2,794.2000
0.0672
2.2244
2,794.1000
0.0886
2.1572
2,793.9000
0.0284
2.0686
2,793.3000
0.0252
2.0402
2,793.0000
0.0591
2.0150
2,792.9000
0.0286
1.9559
2,792.8000
0.0651
1.9273
2,792.5000
0.0111
1.8622
2,792.2000
0.1715
1.8511
2,792.0000
0.0692
1.6796
2,791.8000
0.0979
1.6105
2,791.6000
0.0175
1.5126
2,791.4000
0.0407
1.4951
2,791.3000
0.0963
1.4544
2,790.9000
0.0230
1.3581
2,790.8000
0.0221
1.3351
2,790.4000
0.0190
1.3130
2,790.1000
0.0433
1.2941
2,789.5000
0.1697
1.2508
2,788.9000
0.0638
1.0811
2,788.6000
0.0807
1.0173
2,788.3000
0.0484
0.9366
2,788.1000
0.0339
0.8882
2,787.9000
0.0285
0.8543
2,787.7000
0.0306
0.8258
2,787.4000
0.0240
0.7953
2,787.3000
0.0086
0.7712
2,786.9000
0.0913
0.7626
2,786.8000
0.0188
0.6714
2,786.5000
0.0978
0.6525
2,786.3000
0.0283
0.5547
2,785.9000
0.0537
0.5264
2,785.6000
0.0501
0.4727
2,785.2000
0.0430
0.4226
2,782.9000
0.0247
0.3796
2,779.2000
0.0509
0.3549
2,775.6000
0.0137
0.3040
2,771.4000
0.0118
0.2904
2,766.9000
0.0427
0.2786
2,765.6000
0.0381
0.2359
2,764.4000
0.0470
0.1978
2,762.8000
0.0359
0.1508
2,758.3000
0.0559
0.1149
2,755.7000
0.0065
0.0589
2,753.1000
0.0444
0.0524
2,752.0000
0.0080
0.0080
2,751≈ 2,751.00
+ 0.00%
2,750.0000
0.0074
0.0074
2,748.8000
0.0477
0.0551
2,746.1000
0.0580
0.1131
2,743.4000
0.0516
0.1646
2,738.8000
0.0098
0.1745
2,737.1000
0.0401
0.2145
2,735.8000
0.0261
0.2407
2,734.4000
0.0063
0.2470
2,729.8000
0.0376
0.2846
2,725.5000
0.0360
0.3206
2,721.8000
0.0485
0.3691
2,718.0000
0.0541
0.4232
2,715.6000
0.0273
0.4505
2,712.1000
0.0226
0.4731
2,708.4000
0.0330
0.5060
2,705.8000
0.0191
0.5251
2,701.7000
0.0569
0.5820
2,699.9000
0.0554
0.6374
2,697.2000
0.0225
0.6599
2,694.5000
0.0505
0.7105
2,692.4000
0.0546
0.7651
2,687.5000
0.0102
0.7753
2,683.4000
0.0557
0.8310
2,679.8000
0.0149
0.8459
2,677.0000
0.0121
0.8580
2,674.5000
0.0408
0.8988
2,673.2000
0.0584
0.9572
2,669.7000
0.0097
0.9669
2,667.4000
0.0507
1.0176
2,664.2000
0.0141
1.0317
2,659.6000
0.0593
1.0910
2,656.0000
0.0088
1.0999
2,653.3000
0.0588
1.1586
2,651.1000
0.0125
1.1711
2,649.2000
0.0436
1.2147
2,647.6000
0.0357
1.2504
2,644.0000
0.0397
1.2901
2,642.6000
0.0469
1.3370
2,637.8000
0.0273
1.3643
2,636.0000
0.0345
1.3988
2,626.7000
0.1038
1.5027
2,621.7000
0.0773
1.5800
2,616.5000
0.1997
1.7797
2,606.6000
0.2239
2.0036
2,602.0000
0.1198
2.1234
2,596.5000
0.2714
2.3948
2,590.1000
0.2925
2.6873
2,580.5000
0.0839
2.7712
2,567.7000
0.0276
2.7987
2,555.0000
0.1644
2.9631
2,550.4000
0.2294
3.1925
2,549.3000
0.1842
3.3767
2,547.8000
0.5013
3.8780
2,547.5000
0.5222
4.4001
2,547.4000
0.2899
4.6900
2,547.2000
0.1842
4.8743
2,547.1000
0.4811
5.3553
2,546.5000
0.3263
5.6816
2,546.4000
0.3363
6.0179
2,546.1000
0.1279
6.1457
2,545.9000
0.2028
6.3485
2,544.9000
0.1358
6.4843
2,544.3000
0.5533
7.0376
2,544.2000
0.0562
7.0938
2,543.5000
0.0234
7.1172
2,542.6000
0.0249
7.1420
2,541.6000
0.0203
7.1624
2,541.0000
0.1881
7.3505
2,540.4000
0.1107
7.4612
2,540.3000
0.2823
7.7436
2,539.9000
0.3210
8.0646
2,539.0000
0.2651
8.3296
2,538.8000
0.2962
8.6258
2,538.0000
0.2776
8.9034
2,537.8000
0.3821
9.2855
2,536.8000
0.5337
9.8192
2,536.7000
0.3002
10.1194
2,536.6000
0.1353
10.2547
2,536.0000
0.4597
10.7144
2,535.4000
0.1037
10.8181
2,534.8000
0.2734
11.0916
2,534.6000
0.3037
11.3953
2,534.4000
0.2411
11.6364
2,534.0000
0.1020
11.7384
2,533.2000
0.1158
11.8543
2,532.8000
0.1836
12.0379
2,532.0000
0.0721
12.1100
2,531.2000
0.2564
12.3663
2,530.6000
0.1901
12.5564
2,530.5000
0.2786
12.8351
2,529.8000
0.2710
13.1060
2,529.6000
0.2531
13.3591
2,529.2000
0.0757
13.4348
2,528.7000
0.2017
13.6365
2,528.5000
0.6487
14.2852
2,528.1000
0.1497
14.4350
2,526.5000
0.1753
14.6103
2,526.4000
0.1730
14.7833
2,526.3000
0.0378
14.8212
2,526.2000
0.3453
15.1665
Цена
Кол-во (PAXG)
Итог (PAXG)
2,806.5000
0.0328
4.9886
2,806.2000
0.1167
4.9557
2,806.1000
0.1040
4.8391
2,805.9000
0.0566
4.7351
2,805.8000
0.0069
4.6785
2,805.7000
0.1066
4.6715
2,805.6000
0.0068
4.5650
2,805.4000
0.0367
4.5581
2,804.7000
0.0295
4.5214
2,804.6000
0.0454
4.4919
2,804.5000
0.0892
4.4464
2,804.2000
0.0869
4.3572
2,804.0000
0.0387
4.2703
2,803.8000
0.0185
4.2315
2,803.7000
0.0304
4.2131
2,803.6000
0.0420
4.1827
2,803.0000
0.2666
4.1407
2,802.8000
0.0387
3.8741
2,802.6000
0.0490
3.8354
2,802.4000
0.0429
3.7865
2,802.3000
0.0320
3.7435
2,802.1000
0.0402
3.7115
2,801.5000
0.0180
3.6713
2,801.0000
0.0840
3.6533
2,800.8000
0.0500
3.5693
2,800.7000
0.0214
3.5193
2,800.5000
0.0422
3.4980
2,800.4000
0.0543
3.4558
2,800.2000
0.0789
3.4014
2,800.0000
0.0430
3.3225
2,799.9000
0.0624
3.2795
2,799.5000
0.0413
3.2171
2,799.1000
0.0514
3.1757
2,798.8000
0.0484
3.1244
2,798.7000
0.0193
3.0759
2,798.4000
0.0602
3.0567
2,798.2000
0.1494
2.9965
2,798.1000
0.0225
2.8471
2,797.1000
0.0255
2.8246
2,797.0000
0.0208
2.7992
2,796.8000
0.1071
2.7783
2,796.7000
0.0383
2.6713
2,796.5000
0.0272
2.6330
2,796.0000
0.0392
2.6057
2,795.6000
0.0092
2.5665
2,795.5000
0.0254
2.5574
2,795.4000
0.0472
2.5319
2,795.2000
0.0535
2.4847
2,795.0000
0.0149
2.4313
2,794.9000
0.0560
2.4163
2,794.8000
0.0183
2.3603
2,794.7000
0.0480
2.3420
2,794.5000
0.0139
2.2940
2,794.4000
0.0557
2.2801
2,794.2000
0.0672
2.2244
2,794.1000
0.0886
2.1572
2,793.9000
0.0284
2.0686
2,793.3000
0.0252
2.0402
2,793.0000
0.0591
2.0150
2,792.9000
0.0286
1.9559
2,792.8000
0.0651
1.9273
2,792.5000
0.0111
1.8622
2,792.2000
0.1715
1.8511
2,792.0000
0.0692
1.6796
2,791.8000
0.0979
1.6105
2,791.6000
0.0175
1.5126
2,791.4000
0.0407
1.4951
2,791.3000
0.0963
1.4544
2,790.9000
0.0230
1.3581
2,790.8000
0.0221
1.3351
2,790.4000
0.0190
1.3130
2,790.1000
0.0433
1.2941
2,789.5000
0.1697
1.2508
2,788.9000
0.0638
1.0811
2,788.6000
0.0807
1.0173
2,788.3000
0.0484
0.9366
2,788.1000
0.0339
0.8882
2,787.9000
0.0285
0.8543
2,787.7000
0.0306
0.8258
2,787.4000
0.0240
0.7953
2,787.3000
0.0086
0.7712
2,786.9000
0.0913
0.7626
2,786.8000
0.0188
0.6714
2,786.5000
0.0978
0.6525
2,786.3000
0.0283
0.5547
2,785.9000
0.0537
0.5264
2,785.6000
0.0501
0.4727
2,785.2000
0.0430
0.4226
2,782.9000
0.0247
0.3796
2,779.2000
0.0509
0.3549
2,775.6000
0.0137
0.3040
2,771.4000
0.0118
0.2904
2,766.9000
0.0427
0.2786
2,765.6000
0.0381
0.2359
2,764.4000
0.0470
0.1978
2,762.8000
0.0359
0.1508
2,758.3000
0.0559
0.1149
2,755.7000
0.0065
0.0589
2,753.1000
0.0444
0.0524
2,752.0000
0.0080
0.0080
2,751≈ 2,751.00
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,751≈ 2,751.00
+ 0.00%
2,750.0000
0.0074
0.0074
2,748.8000
0.0477
0.0551
2,746.1000
0.0580
0.1131
2,743.4000
0.0516
0.1646
2,738.8000
0.0098
0.1745
2,737.1000
0.0401
0.2145
2,735.8000
0.0261
0.2407
2,734.4000
0.0063
0.2470
2,729.8000
0.0376
0.2846
2,725.5000
0.0360
0.3206
2,721.8000
0.0485
0.3691
2,718.0000
0.0541
0.4232
2,715.6000
0.0273
0.4505
2,712.1000
0.0226
0.4731
2,708.4000
0.0330
0.5060
2,705.8000
0.0191
0.5251
2,701.7000
0.0569
0.5820
2,699.9000
0.0554
0.6374
2,697.2000
0.0225
0.6599
2,694.5000
0.0505
0.7105
2,692.4000
0.0546
0.7651
2,687.5000
0.0102
0.7753
2,683.4000
0.0557
0.8310
2,679.8000
0.0149
0.8459
2,677.0000
0.0121
0.8580
2,674.5000
0.0408
0.8988
2,673.2000
0.0584
0.9572
2,669.7000
0.0097
0.9669
2,667.4000
0.0507
1.0176
2,664.2000
0.0141
1.0317
2,659.6000
0.0593
1.0910
2,656.0000
0.0088
1.0999
2,653.3000
0.0588
1.1586
2,651.1000
0.0125
1.1711
2,649.2000
0.0436
1.2147
2,647.6000
0.0357
1.2504
2,644.0000
0.0397
1.2901
2,642.6000
0.0469
1.3370
2,637.8000
0.0273
1.3643
2,636.0000
0.0345
1.3988
2,626.7000
0.1038
1.5027
2,621.7000
0.0773
1.5800
2,616.5000
0.1997
1.7797
2,606.6000
0.2239
2.0036
2,602.0000
0.1198
2.1234
2,596.5000
0.2714
2.3948
2,590.1000
0.2925
2.6873
2,580.5000
0.0839
2.7712
2,567.7000
0.0276
2.7987
2,555.0000
0.1644
2.9631
2,550.4000
0.2294
3.1925
2,549.3000
0.1842
3.3767
2,547.8000
0.5013
3.8780
2,547.5000
0.5222
4.4001
2,547.4000
0.2899
4.6900
2,547.2000
0.1842
4.8743
2,547.1000
0.4811
5.3553
2,546.5000
0.3263
5.6816
2,546.4000
0.3363
6.0179
2,546.1000
0.1279
6.1457
2,545.9000
0.2028
6.3485
2,544.9000
0.1358
6.4843
2,544.3000
0.5533
7.0376
2,544.2000
0.0562
7.0938
2,543.5000
0.0234
7.1172
2,542.6000
0.0249
7.1420
2,541.6000
0.0203
7.1624
2,541.0000
0.1881
7.3505
2,540.4000
0.1107
7.4612
2,540.3000
0.2823
7.7436
2,539.9000
0.3210
8.0646
2,539.0000
0.2651
8.3296
2,538.8000
0.2962
8.6258
2,538.0000
0.2776
8.9034
2,537.8000
0.3821
9.2855
2,536.8000
0.5337
9.8192
2,536.7000
0.3002
10.1194
2,536.6000
0.1353
10.2547
2,536.0000
0.4597
10.7144
2,535.4000
0.1037
10.8181
2,534.8000
0.2734
11.0916
2,534.6000
0.3037
11.3953
2,534.4000
0.2411
11.6364
2,534.0000
0.1020
11.7384
2,533.2000
0.1158
11.8543
2,532.8000
0.1836
12.0379
2,532.0000
0.0721
12.1100
2,531.2000
0.2564
12.3663
2,530.6000
0.1901
12.5564
2,530.5000
0.2786
12.8351
2,529.8000
0.2710
13.1060
2,529.6000
0.2531
13.3591
2,529.2000
0.0757
13.4348
2,528.7000
0.2017
13.6365
2,528.5000
0.6487
14.2852
2,528.1000
0.1497
14.4350
2,526.5000
0.1753
14.6103
2,526.4000
0.1730
14.7833
2,526.3000
0.0378
14.8212
2,526.2000
0.3453
15.1665
торговля
Время
Цена(USDT)
Кол-во(PAXG)
17:47:29
2,751.0000
0.0114
17:36:02
2,750.5000
0.0545
17:33:03
2,750.0000
0.0285
17:32:03
2,750.0000
0.1516
17:31:19
2,750.0000
0.0315
17:31:15
2,750.5000
0.0902
17:29:54
2,749.5000
0.1355
17:29:50
2,749.5000
0.1529
17:29:41
2,749.5000
0.0200
17:28:42
2,749.5000
0.2000
17:28:38
2,749.5000
0.2000
17:28:07
2,749.5000
0.0487
17:28:03
2,749.5000
1.3331
17:27:54
2,748.5000
0.2000
17:27:50
2,748.5000
0.2400
17:25:32
2,747.5000
0.0176
17:24:57
2,747.5000
0.0354
17:23:22
2,747.5000
0.0405
17:22:47
2,747.5000
0.0400
17:22:43
2,747.0000
0.0400
17:16:35
2,746.5000
0.0191
17:15:31
2,746.0000
0.0297
17:14:49
2,746.0000
0.0481
17:14:23
2,747.0000
0.0133
17:12:50
2,747.0000
0.0221
17:12:06
2,746.5000
0.0102
17:11:39
2,747.0000
0.8472
17:09:07
2,746.5000
0.0606
17:08:06
2,745.5000
0.0084
17:06:07
2,745.5000
0.0106
17:05:41
2,745.0000
0.0525
17:04:02
2,744.5000
0.0241
16:58:47
2,744.0000
0.0143
16:58:09
2,744.0000
0.0324
16:56:51
2,743.0000
0.0933
16:56:18
2,743.0000
0.0135
16:56:13
2,743.0000
0.0270
16:52:28
2,743.5000
0.0314
16:52:23
2,744.5000
0.0811
16:31:46
2,744.5000
0.0251
16:31:08
2,743.5000
0.0076
16:29:35
2,743.5000
0.0076
16:26:30
2,743.0000
0.2335
16:26:17
2,742.5000
0.0411
16:24:28
2,743.0000
0.1478
16:15:15
2,743.5000
0.0265
16:14:49
2,743.5000
0.0061
16:12:49
2,743.0000
0.0234
16:10:43
2,742.5000
0.0407
16:08:23
2,742.5000
0.0182
16:05:31
2,742.5000
0.0073
16:01:34
2,742.5000
0.0138
16:00:23
2,742.5000
0.0088
15:58:31
2,742.5000
0.0243
15:42:30
2,743.5000
0.1729
15:39:39
2,744.5000
0.0234
15:38:47
2,744.5000
0.0188
15:38:26
2,744.5000
0.0064
15:37:52
2,743.5000
2.2400
15:37:44
2,742.5000
0.0096
15:36:36
2,742.5000
0.0373
15:31:23
2,741.0000
0.0531
15:29:50
2,741.5000
0.0159
15:28:51
2,741.5000
0.1459
15:28:30
2,741.5000
0.0325
15:24:07
2,741.5000
0.0226
15:22:54
2,741.0000
0.2310
15:17:23
2,742.5000
0.0078
15:10:58
2,742.0000
0.0095
15:02:30
2,742.0000
0.0069
14:59:31
2,742.5000
0.0092
14:58:57
2,742.5000
0.0291
14:56:07
2,742.5000
0.0424
14:52:54
2,743.0000
0.1014
14:49:29
2,744.0000
0.0148
14:49:12
2,744.5000
0.0185
14:48:30
2,745.5000
0.0832
14:45:52
2,745.5000
0.0143
14:44:52
2,745.5000
0.0658
14:43:53
2,744.5000
0.1273
14:42:35
2,742.5000
0.0441
14:41:26
2,743.5000
0.0085
14:34:03
2,743.0000
0.2543
14:27:49
2,744.5000
0.0088
14:26:01
2,744.5000
0.0098
14:24:14
2,744.5000
0.0400
14:21:06
2,745.5000
0.0403
14:20:52
2,745.5000
0.0400
14:15:53
2,746.5000
0.0065
14:10:01
2,746.5000
0.0120
14:05:13
2,745.5000
0.0690
14:01:29
2,747.0000
0.2321
13:56:11
2,747.5000
0.0250
13:54:52
2,747.5000
0.0400
13:54:05
2,746.5000
0.0085
13:54:00
2,746.5000
0.0176
13:53:39
2,746.5000
0.1770
13:53:34
2,746.5000
0.0413
13:53:30
2,746.5000
0.0400
13:53:25
2,746.5000
0.0408
Торговля