PAXG/USDT
2,664.5
≈ 2,664.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.2000
0.0789
4.7752
2,800.0000
0.0430
4.6963
2,799.9000
0.0624
4.6533
2,799.5000
0.0413
4.5909
2,799.1000
0.0514
4.5495
2,798.8000
0.0484
4.4982
2,798.4000
0.0602
4.4497
2,798.2000
0.1494
4.3896
2,798.1000
0.0225
4.2401
2,797.1000
0.0255
4.2177
2,797.0000
0.0208
4.1922
2,796.8000
0.1071
4.1714
2,796.7000
0.0383
4.0643
2,796.5000
0.0272
4.0260
2,796.0000
0.0392
3.9988
2,795.6000
0.0092
3.9596
2,795.5000
0.0254
3.9504
2,795.4000
0.0472
3.9249
2,795.2000
0.0535
3.8778
2,795.0000
0.0149
3.8243
2,794.9000
0.0560
3.8094
2,794.8000
0.0183
3.7533
2,794.5000
0.0139
3.7350
2,794.4000
0.0557
3.7212
2,794.2000
0.0672
3.6654
2,794.1000
0.0886
3.5983
2,793.9000
0.0284
3.5097
2,793.3000
0.0252
3.4813
2,793.0000
0.0591
3.4561
2,792.9000
0.0286
3.3970
2,792.8000
0.0651
3.3683
2,792.5000
0.0111
3.3033
2,792.2000
0.1565
3.2922
2,792.0000
0.0692
3.1356
2,791.8000
0.0979
3.0665
2,791.6000
0.0175
2.9686
2,791.4000
0.0407
2.9511
2,791.3000
0.0963
2.9104
2,790.9000
0.0230
2.8141
2,790.8000
0.0221
2.7912
2,790.4000
0.0190
2.7690
2,790.1000
0.0433
2.7501
2,790.0000
0.0532
2.7068
2,789.5000
0.1697
2.6536
2,788.9000
0.0638
2.4839
2,788.6000
0.0466
2.4201
2,788.3000
0.0484
2.3735
2,788.1000
0.0339
2.3251
2,787.9000
0.0285
2.2912
2,787.7000
0.0306
2.2627
2,787.4000
0.0240
2.2322
2,787.3000
0.0086
2.2081
2,786.9000
0.0913
2.1995
2,786.8000
0.0188
2.1083
2,786.5000
0.0978
2.0894
2,786.3000
0.0283
1.9916
2,785.9000
0.0537
1.9633
2,785.6000
0.0501
1.9096
2,783.0000
0.2196
1.8595
2,774.4000
0.1897
1.6398
2,768.0000
0.0120
1.4501
2,765.4000
0.0161
1.4381
2,763.1000
0.0419
1.4220
2,761.5000
0.0457
1.3802
2,759.8000
0.0495
1.3344
2,756.7000
0.0134
1.2849
2,753.2000
0.0256
1.2715
2,751.0000
0.0179
1.2459
2,748.0000
0.0548
1.2280
2,746.3000
0.0513
1.1732
2,742.1000
0.0199
1.1219
2,737.7000
0.0116
1.1020
2,735.3000
0.0578
1.0904
2,733.6000
0.0482
1.0326
2,729.6000
0.0462
0.9844
2,725.3000
0.0175
0.9382
2,720.5000
0.0185
0.9207
2,719.4000
0.0369
0.9022
2,717.1000
0.0461
0.8653
2,715.1000
0.0475
0.8191
2,712.8000
0.0264
0.7716
2,710.6000
0.0543
0.7452
2,708.3000
0.0065
0.6908
2,707.0000
0.0244
0.6844
2,705.9000
0.0560
0.6600
2,701.8000
0.0444
0.6040
2,697.8000
0.0407
0.5597
2,694.4000
0.0399
0.5190
2,691.5000
0.0073
0.4791
2,689.3000
0.0331
0.4718
2,687.5000
0.0462
0.4387
2,686.3000
0.0468
0.3925
2,685.2000
0.0537
0.3457
2,682.7000
0.0349
0.2920
2,681.0000
0.0594
0.2571
2,676.2000
0.0604
0.1976
2,674.4000
0.0510
0.1372
2,672.0000
0.0084
0.0862
2,668.7000
0.0213
0.0778
2,665.5000
0.0565
0.0565
2,664.5≈ 2,664.50
+ 0.00%
2,663.5000
0.0394
0.0394
2,660.2000
0.0273
0.0667
2,656.8000
0.0139
0.0807
2,654.3000
0.0182
0.0988
2,652.4000
0.0178
0.1167
2,647.5000
0.0467
0.1634
2,645.7000
0.0146
0.1780
2,643.1000
0.0327
0.2106
2,642.4000
0.0656
0.2762
2,642.3000
0.0280
0.3042
2,642.2000
0.1338
0.4380
2,642.0000
0.0795
0.5176
2,641.9000
0.1178
0.6354
2,641.6000
0.0320
0.6674
2,641.3000
0.0962
0.7636
2,641.2000
0.0113
0.7749
2,640.7000
0.1150
0.8900
2,640.6000
0.0904
0.9803
2,640.1000
0.0535
1.0338
2,639.9000
0.0476
1.0814
2,639.6000
0.0379
1.1193
2,639.5000
0.0202
1.1395
2,639.3000
0.0190
1.1586
2,639.1000
0.1186
1.2772
2,638.9000
0.0300
1.3072
2,638.7000
0.0566
1.3638
2,638.4000
0.0552
1.4190
2,638.3000
0.0311
1.4501
2,638.1000
0.0337
1.4838
2,638.0000
0.0130
1.4967
2,637.9000
0.0836
1.5803
2,637.7000
0.0962
1.6765
2,637.6000
0.1192
1.7957
2,637.5000
0.0572
1.8529
2,637.2000
0.0515
1.9045
2,636.8000
0.0469
1.9514
2,636.7000
0.0571
2.0085
2,636.4000
0.1637
2.1722
2,636.3000
0.0567
2.2289
2,636.2000
0.0065
2.2355
2,636.1000
0.0332
2.2687
2,635.9000
0.0128
2.2815
2,635.8000
0.0347
2.3161
2,635.6000
0.1157
2.4318
2,635.4000
0.0280
2.4598
2,635.2000
0.0955
2.5553
2,634.6000
0.0313
2.5866
2,634.5000
0.0683
2.6549
2,634.2000
0.0263
2.6811
2,634.1000
0.1236
2.8048
2,634.0000
0.1170
2.9218
2,633.9000
0.0312
2.9531
2,633.6000
0.0479
3.0{3}99
2,633.4000
0.0177
3.0186
2,633.2000
0.0096
3.0283
2,633.1000
0.0540
3.0823
2,633.0000
0.0179
3.1001
2,632.9000
0.2098
3.3099
2,632.8000
0.0105
3.3204
2,632.7000
0.0432
3.3636
2,632.6000
0.0368
3.4004
2,632.4000
0.0250
3.4255
2,632.2000
0.0997
3.5252
2,632.1000
0.0722
3.5974
2,631.6000
0.0392
3.6366
2,630.9000
0.0312
3.6679
2,630.7000
0.0450
3.7128
2,630.5000
0.0395
3.7523
2,630.4000
0.0933
3.8456
2,630.3000
0.0485
3.8941
2,629.9000
0.0251
3.9192
2,629.8000
0.0224
3.9416
2,629.5000
0.0089
3.9505
2,629.2000
0.0278
3.9784
2,629.0000
0.0127
3.9910
2,628.9000
0.1565
4.1476
2,628.6000
0.0734
4.2209
2,628.1000
0.0339
4.2549
2,627.6000
0.1127
4.3676
2,627.5000
0.0110
4.3786
2,627.4000
0.0877
4.4664
2,627.3000
0.0759
4.5422
2,627.1000
0.0607
4.6029
2,627.0000
0.0292
4.6321
2,626.8000
0.0317
4.6638
2,626.5000
0.0501
4.7140
2,626.4000
0.1098
4.8238
2,626.3000
0.0722
4.8960
2,625.8000
0.1790
5.0750
2,625.4000
0.0607
5.1357
2,625.2000
0.0342
5.1700
2,625.0000
0.0822
5.2521
2,624.9000
0.0834
5.3355
2,624.7000
0.1956
5.5311
2,624.6000
0.0455
5.5766
2,624.5000
0.0387
5.6153
2,624.4000
0.1077
5.7230
2,624.2000
0.0194
5.7424
2,623.6000
0.1085
5.8509
2,623.5000
0.0392
5.8901
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.2000
0.0789
4.7752
2,800.0000
0.0430
4.6963
2,799.9000
0.0624
4.6533
2,799.5000
0.0413
4.5909
2,799.1000
0.0514
4.5495
2,798.8000
0.0484
4.4982
2,798.4000
0.0602
4.4497
2,798.2000
0.1494
4.3896
2,798.1000
0.0225
4.2401
2,797.1000
0.0255
4.2177
2,797.0000
0.0208
4.1922
2,796.8000
0.1071
4.1714
2,796.7000
0.0383
4.0643
2,796.5000
0.0272
4.0260
2,796.0000
0.0392
3.9988
2,795.6000
0.0092
3.9596
2,795.5000
0.0254
3.9504
2,795.4000
0.0472
3.9249
2,795.2000
0.0535
3.8778
2,795.0000
0.0149
3.8243
2,794.9000
0.0560
3.8094
2,794.8000
0.0183
3.7533
2,794.5000
0.0139
3.7350
2,794.4000
0.0557
3.7212
2,794.2000
0.0672
3.6654
2,794.1000
0.0886
3.5983
2,793.9000
0.0284
3.5097
2,793.3000
0.0252
3.4813
2,793.0000
0.0591
3.4561
2,792.9000
0.0286
3.3970
2,792.8000
0.0651
3.3683
2,792.5000
0.0111
3.3033
2,792.2000
0.1565
3.2922
2,792.0000
0.0692
3.1356
2,791.8000
0.0979
3.0665
2,791.6000
0.0175
2.9686
2,791.4000
0.0407
2.9511
2,791.3000
0.0963
2.9104
2,790.9000
0.0230
2.8141
2,790.8000
0.0221
2.7912
2,790.4000
0.0190
2.7690
2,790.1000
0.0433
2.7501
2,790.0000
0.0532
2.7068
2,789.5000
0.1697
2.6536
2,788.9000
0.0638
2.4839
2,788.6000
0.0466
2.4201
2,788.3000
0.0484
2.3735
2,788.1000
0.0339
2.3251
2,787.9000
0.0285
2.2912
2,787.7000
0.0306
2.2627
2,787.4000
0.0240
2.2322
2,787.3000
0.0086
2.2081
2,786.9000
0.0913
2.1995
2,786.8000
0.0188
2.1083
2,786.5000
0.0978
2.0894
2,786.3000
0.0283
1.9916
2,785.9000
0.0537
1.9633
2,785.6000
0.0501
1.9096
2,783.0000
0.2196
1.8595
2,774.4000
0.1897
1.6398
2,768.0000
0.0120
1.4501
2,765.4000
0.0161
1.4381
2,763.1000
0.0419
1.4220
2,761.5000
0.0457
1.3802
2,759.8000
0.0495
1.3344
2,756.7000
0.0134
1.2849
2,753.2000
0.0256
1.2715
2,751.0000
0.0179
1.2459
2,748.0000
0.0548
1.2280
2,746.3000
0.0513
1.1732
2,742.1000
0.0199
1.1219
2,737.7000
0.0116
1.1020
2,735.3000
0.0578
1.0904
2,733.6000
0.0482
1.0326
2,729.6000
0.0462
0.9844
2,725.3000
0.0175
0.9382
2,720.5000
0.0185
0.9207
2,719.4000
0.0369
0.9022
2,717.1000
0.0461
0.8653
2,715.1000
0.0475
0.8191
2,712.8000
0.0264
0.7716
2,710.6000
0.0543
0.7452
2,708.3000
0.0065
0.6908
2,707.0000
0.0244
0.6844
2,705.9000
0.0560
0.6600
2,701.8000
0.0444
0.6040
2,697.8000
0.0407
0.5597
2,694.4000
0.0399
0.5190
2,691.5000
0.0073
0.4791
2,689.3000
0.0331
0.4718
2,687.5000
0.0462
0.4387
2,686.3000
0.0468
0.3925
2,685.2000
0.0537
0.3457
2,682.7000
0.0349
0.2920
2,681.0000
0.0594
0.2571
2,676.2000
0.0604
0.1976
2,674.4000
0.0510
0.1372
2,672.0000
0.0084
0.0862
2,668.7000
0.0213
0.0778
2,665.5000
0.0565
0.0565
2,664.5≈ 2,664.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,664.5≈ 2,664.50
+ 0.00%
2,663.5000
0.0394
0.0394
2,660.2000
0.0273
0.0667
2,656.8000
0.0139
0.0807
2,654.3000
0.0182
0.0988
2,652.4000
0.0178
0.1167
2,647.5000
0.0467
0.1634
2,645.7000
0.0146
0.1780
2,643.1000
0.0327
0.2106
2,642.4000
0.0656
0.2762
2,642.3000
0.0280
0.3042
2,642.2000
0.1338
0.4380
2,642.0000
0.0795
0.5176
2,641.9000
0.1178
0.6354
2,641.6000
0.0320
0.6674
2,641.3000
0.0962
0.7636
2,641.2000
0.0113
0.7749
2,640.7000
0.1150
0.8900
2,640.6000
0.0904
0.9803
2,640.1000
0.0535
1.0338
2,639.9000
0.0476
1.0814
2,639.6000
0.0379
1.1193
2,639.5000
0.0202
1.1395
2,639.3000
0.0190
1.1586
2,639.1000
0.1186
1.2772
2,638.9000
0.0300
1.3072
2,638.7000
0.0566
1.3638
2,638.4000
0.0552
1.4190
2,638.3000
0.0311
1.4501
2,638.1000
0.0337
1.4838
2,638.0000
0.0130
1.4967
2,637.9000
0.0836
1.5803
2,637.7000
0.0962
1.6765
2,637.6000
0.1192
1.7957
2,637.5000
0.0572
1.8529
2,637.2000
0.0515
1.9045
2,636.8000
0.0469
1.9514
2,636.7000
0.0571
2.0085
2,636.4000
0.1637
2.1722
2,636.3000
0.0567
2.2289
2,636.2000
0.0065
2.2355
2,636.1000
0.0332
2.2687
2,635.9000
0.0128
2.2815
2,635.8000
0.0347
2.3161
2,635.6000
0.1157
2.4318
2,635.4000
0.0280
2.4598
2,635.2000
0.0955
2.5553
2,634.6000
0.0313
2.5866
2,634.5000
0.0683
2.6549
2,634.2000
0.0263
2.6811
2,634.1000
0.1236
2.8048
2,634.0000
0.1170
2.9218
2,633.9000
0.0312
2.9531
2,633.6000
0.0479
3.0{3}99
2,633.4000
0.0177
3.0186
2,633.2000
0.0096
3.0283
2,633.1000
0.0540
3.0823
2,633.0000
0.0179
3.1001
2,632.9000
0.2098
3.3099
2,632.8000
0.0105
3.3204
2,632.7000
0.0432
3.3636
2,632.6000
0.0368
3.4004
2,632.4000
0.0250
3.4255
2,632.2000
0.0997
3.5252
2,632.1000
0.0722
3.5974
2,631.6000
0.0392
3.6366
2,630.9000
0.0312
3.6679
2,630.7000
0.0450
3.7128
2,630.5000
0.0395
3.7523
2,630.4000
0.0933
3.8456
2,630.3000
0.0485
3.8941
2,629.9000
0.0251
3.9192
2,629.8000
0.0224
3.9416
2,629.5000
0.0089
3.9505
2,629.2000
0.0278
3.9784
2,629.0000
0.0127
3.9910
2,628.9000
0.1565
4.1476
2,628.6000
0.0734
4.2209
2,628.1000
0.0339
4.2549
2,627.6000
0.1127
4.3676
2,627.5000
0.0110
4.3786
2,627.4000
0.0877
4.4664
2,627.3000
0.0759
4.5422
2,627.1000
0.0607
4.6029
2,627.0000
0.0292
4.6321
2,626.8000
0.0317
4.6638
2,626.5000
0.0501
4.7140
2,626.4000
0.1098
4.8238
2,626.3000
0.0722
4.8960
2,625.8000
0.1790
5.0750
2,625.4000
0.0607
5.1357
2,625.2000
0.0342
5.1700
2,625.0000
0.0822
5.2521
2,624.9000
0.0834
5.3355
2,624.7000
0.1956
5.5311
2,624.6000
0.0455
5.5766
2,624.5000
0.0387
5.6153
2,624.4000
0.1077
5.7230
2,624.2000
0.0194
5.7424
2,623.6000
0.1085
5.8509
2,623.5000
0.0392
5.8901
торговля
Время
Цена(USDT)
Кол-во(PAXG)
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
17:40:51
2,662.5000
0.1013
17:40:30
2,663.5000
0.0111
17:39:05
2,663.5000
0.0210
17:38:05
2,663.5000
0.1219
17:38:01
2,663.5000
0.0418
17:32:10
2,663.5000
0.0075
17:30:18
2,663.5000
0.0112
17:29:02
2,662.5000
0.1945
17:28:58
2,661.5000
0.0078
17:28:11
2,661.5000
0.0078
17:28:02
2,661.5000
0.0078
17:27:35
2,661.5000
0.0183
17:27:31
2,661.5000
0.0078
17:27:26
2,661.5000
0.0084
17:27:17
2,661.5000
0.0091
17:27:13
2,661.5000
0.0078
17:27:08
2,661.5000
0.0078
17:24:52
2,661.5000
0.0259
17:23:13
2,661.5000
0.0130
17:21:00
2,661.5000
0.0151
17:19:48
2,661.5000
0.0542
17:17:43
2,660.5000
0.0894
17:16:03
2,660.5000
0.0236
17:14:51
2,660.5000
0.0080
17:12:20
2,660.5000
0.0537
17:06:29
2,661.5000
0.0095
17:05:34
2,660.5000
0.0136
17:03:40
2,659.5000
0.1691
17:03:18
2,660.5000
0.0103
17:02:28
2,660.5000
0.0315
17:02:24
2,660.5000
0.0117
17:02:14
2,660.5000
0.0205
16:54:43
2,660.5000
0.0393
16:53:25
2,660.5000
0.0064
16:39:11
2,660.5000
0.0113
16:38:21
2,660.5000
0.0072
16:37:28
2,661.5000
0.1621
16:32:48
2,663.5000
0.0062
16:32:22
2,663.5000
0.0082
16:32:17
2,663.5000
0.0068
16:31:29
2,663.5000
0.0354
16:27:23
2,663.5000
0.0302
16:25:26
2,663.5000
0.0063
16:22:38
2,663.5000
0.0081
16:22:11
2,663.5000
0.0135
16:22:07
2,663.5000
0.0135
16:22:03
2,663.5000
0.0137
16:18:21
2,663.5000
0.0405
16:18:17
2,663.5000
0.0063
16:18:12
2,663.5000
0.0063
16:18:08
2,663.5000
0.0063
16:17:42
2,663.5000
0.2072
16:17:16
2,663.5000
0.0304
16:15:38
2,663.5000
0.0155
16:15:16
2,663.5000
0.0084
16:14:10
2,663.5000
0.0076
16:13:34
2,663.5000
0.0157
16:13:07
2,663.5000
0.0240
16:09:17
2,663.5000
0.0767
16:07:47
2,663.5000
0.0314
16:00:30
2,664.0000
0.0079
16:00:17
2,664.0000
0.0141
15:58:14
2,663.5000
0.0193
15:57:51
2,663.5000
0.0192
15:56:16
2,664.0000
0.0072
15:55:35
2,664.0000
0.0074
15:55:21
2,664.0000
0.0074
15:55:08
2,664.0000
0.0086
15:51:45
2,663.5000
0.0091
15:48:18
2,663.5000
0.2232
Торговля