PANDORA/USDT
1,552.4
≈ 1,552.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PANDORA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PANDORA)
Итог (PANDORA)
1,780.1000
0.0649
5.5166
1,779.7000
0.0415
5.4517
1,779.1000
0.0470
5.4103
1,778.6000
0.0141
5.3633
1,778.0000
0.1340
5.3492
1,776.8000
0.0252
5.2152
1,776.3000
0.0629
5.1899
1,774.9000
0.0233
5.1270
1,773.5000
0.0823
5.1038
1,773.2000
0.0593
5.0214
1,773.1000
0.0417
4.9621
1,772.2000
0.0754
4.9205
1,771.4000
0.0539
4.8450
1,771.3000
0.0512
4.7912
1,768.1000
0.0384
4.7400
1,768.0000
0.0392
4.7016
1,767.6000
0.0391
4.6624
1,766.9000
0.0169
4.6233
1,766.3000
0.1072
4.6064
1,764.7000
0.0695
4.4992
1,764.2000
0.0624
4.4297
1,762.1000
0.0216
4.3673
1,759.6000
0.0673
4.3457
1,759.3000
0.0656
4.2784
1,757.1000
0.1176
4.2128
1,755.9000
0.0292
4.0952
1,755.1000
0.0574
4.0659
1,754.4000
0.0449
4.0085
1,752.4000
0.0268
3.9637
1,751.6000
0.0531
3.9369
1,750.7000
0.0599
3.8839
1,750.6000
0.0780
3.8240
1,749.7000
0.1070
3.7460
1,749.4000
0.0337
3.6389
1,749.0000
0.0681
3.6053
1,748.7000
0.0655
3.5372
1,747.5000
0.0365
3.4718
1,746.9000
0.0622
3.4352
1,746.5000
0.0562
3.3730
1,745.0000
0.0725
3.3168
1,742.7000
0.0359
3.2443
1,742.3000
0.1607
3.2084
1,741.5000
0.0892
3.0478
1,740.5000
0.0438
2.9586
1,739.0000
0.0274
2.9148
1,735.1000
0.0323
2.8874
1,735.0000
0.0673
2.8551
1,734.0000
0.0244
2.7878
1,733.0000
0.0196
2.7634
1,731.4000
0.0304
2.7439
1,731.3000
0.0682
2.7135
1,731.1000
0.0866
2.6453
1,730.4000
0.0560
2.5587
1,728.4000
0.0373
2.5026
1,727.0000
0.0791
2.4653
1,726.3000
0.0523
2.3863
1,726.0000
0.0432
2.3340
1,725.3000
0.0163
2.2909
1,725.1000
0.0546
2.2746
1,722.9000
0.0415
2.2200
1,722.7000
0.0551
2.1785
1,722.6000
0.0336
2.1233
1,722.4000
0.0806
2.0897
1,722.1000
0.0367
2.0092
1,720.7000
0.0512
1.9725
1,720.3000
0.0705
1.9213
1,720.1000
0.0429
1.8508
1,719.5000
0.0271
1.8079
1,717.7000
0.0411
1.7808
1,717.4000
0.0810
1.7398
1,717.3000
0.0585
1.6587
1,716.1000
0.0200
1.6003
1,715.4000
0.0934
1.5803
1,714.4000
0.0637
1.4869
1,713.8000
0.0369
1.4232
1,711.9000
0.0457
1.3863
1,711.5000
0.0753
1.3406
1,710.9000
0.0393
1.2653
1,709.4000
0.0835
1.2260
1,708.3000
0.0607
1.1425
1,708.0000
0.0194
1.0819
1,707.7000
0.0841
1.0625
1,707.1000
0.0432
0.9784
1,705.8000
0.0754
0.9352
1,705.0000
0.0733
0.8599
1,704.8000
0.0275
0.7866
1,703.5000
0.0317
0.7591
1,703.1000
0.0825
0.7274
1,701.1000
0.1102
0.6450
1,700.9000
0.0711
0.5348
1,699.2000
0.0169
0.4637
1,698.9000
0.0603
0.4467
1,698.6000
0.0413
0.3864
1,695.1000
0.0653
0.3452
1,694.9000
0.0800
0.2799
1,693.5000
0.0176
0.1999
1,676.3000
0.0200
0.1823
1,655.6000
0.0786
0.1623
1,634.0000
0.0613
0.0838
1,577.9000
0.0225
0.0225
1,552.4≈ 1,552.40
+ 0.00%
1,537.9000
0.0675
0.0675
1,481.7000
0.0276
0.0951
1,460.0000
0.0721
0.1672
1,439.2000
0.0504
0.2176
1,382.4000
0.0375
0.2551
1,353.2000
0.0925
0.3476
1,330.1000
0.1320
0.4796
1,329.8000
0.0712
0.5507
1,328.9000
0.0753
0.6261
1,327.7000
0.1405
0.7666
1,324.9000
0.1119
0.8785
1,324.8000
0.0483
0.9267
1,323.1000
0.0978
1.0246
1,322.4000
0.1943
1.2188
1,322.1000
0.1498
1.3686
1,319.8000
0.0610
1.4296
1,319.2000
0.0791
1.5087
1,317.9000
0.0592
1.5679
1,317.6000
0.1405
1.7084
1,317.3000
0.0751
1.7835
1,315.4000
0.1902
1.9737
1,314.2000
0.0590
2.0327
1,314.0000
0.0422
2.0749
1,313.8000
0.1910
2.2659
1,313.3000
0.1985
2.4643
1,313.1000
0.1799
2.6442
1,312.3000
0.0258
2.6700
1,307.5000
0.1575
2.8276
1,307.0000
0.2270
3.0545
1,306.1000
0.0596
3.1141
1,305.3000
0.0688
3.1829
1,303.8000
0.0982
3.2811
1,303.7000
0.0851
3.3662
1,302.5000
0.2288
3.5950
1,301.5000
0.0591
3.6541
1,300.2000
0.1383
3.7924
1,298.7000
0.1338
3.9262
1,298.4000
0.1678
4.0939
1,297.7000
0.0734
4.1674
1,295.8000
0.1149
4.2823
1,294.4000
0.0998
4.3821
1,293.7000
0.0445
4.4266
1,291.9000
0.0253
4.4518
1,290.9000
0.0583
4.5101
1,289.6000
0.0985
4.6086
1,289.5000
0.0499
4.6585
1,289.2000
0.1080
4.7665
1,287.7000
0.1866
4.9531
1,286.8000
0.0268
4.9800
1,286.0000
0.0500
5.0299
1,283.6000
0.2126
5.2425
1,282.5000
0.0533
5.2958
1,282.2000
0.1248
5.4206
1,282.1000
0.0316
5.4522
1,282.0000
0.1386
5.5909
1,281.4000
0.0762
5.6670
1,279.5000
0.0513
5.7184
1,279.1000
0.0416
5.7600
1,278.7000
0.1457
5.9056
1,278.2000
0.0752
5.9808
1,277.9000
0.0768
6.0575
1,277.4000
0.2505
6.3080
1,277.3000
0.0461
6.3541
1,277.0000
0.0764
6.4305
1,276.9000
0.1165
6.5470
1,276.8000
0.1002
6.6472
1,274.3000
0.0619
6.7091
1,273.6000
0.1082
6.8173
1,273.2000
0.1132
6.9305
1,272.3000
0.1428
7.0733
1,271.6000
0.1009
7.1742
1,271.5000
0.2099
7.3840
1,270.9000
0.0680
7.4520
1,269.9000
0.1341
7.5860
1,268.5000
0.0909
7.6770
1,266.4000
0.0481
7.7251
1,262.3000
0.0862
7.8113
1,261.9000
0.0833
7.8946
1,261.3000
0.2217
8.1162
1,260.6000
0.1065
8.2227
1,259.6000
0.0353
8.2581
1,257.0000
0.0284
8.2864
1,256.6000
0.0462
8.3326
1,255.5000
0.1183
8.4509
1,254.6000
0.0411
8.4920
1,254.5000
0.0709
8.5629
1,253.0000
0.0575
8.6204
1,252.0000
0.0265
8.6469
1,251.7000
0.0858
8.7327
1,251.2000
0.1388
8.8715
1,251.1000
0.1074
8.9789
1,250.7000
0.0683
9.0472
1,249.9000
0.0269
9.0741
1,249.5000
0.0865
9.1606
1,248.5000
0.0902
9.2507
1,247.7000
0.0946
9.3453
1,247.0000
0.0841
9.4294
1,246.5000
0.1024
9.5319
1,244.8000
0.0938
9.6257
1,241.3000
0.2063
9.8321
Цена
Кол-во (PANDORA)
Итог (PANDORA)
1,780.1000
0.0649
5.5166
1,779.7000
0.0415
5.4517
1,779.1000
0.0470
5.4103
1,778.6000
0.0141
5.3633
1,778.0000
0.1340
5.3492
1,776.8000
0.0252
5.2152
1,776.3000
0.0629
5.1899
1,774.9000
0.0233
5.1270
1,773.5000
0.0823
5.1038
1,773.2000
0.0593
5.0214
1,773.1000
0.0417
4.9621
1,772.2000
0.0754
4.9205
1,771.4000
0.0539
4.8450
1,771.3000
0.0512
4.7912
1,768.1000
0.0384
4.7400
1,768.0000
0.0392
4.7016
1,767.6000
0.0391
4.6624
1,766.9000
0.0169
4.6233
1,766.3000
0.1072
4.6064
1,764.7000
0.0695
4.4992
1,764.2000
0.0624
4.4297
1,762.1000
0.0216
4.3673
1,759.6000
0.0673
4.3457
1,759.3000
0.0656
4.2784
1,757.1000
0.1176
4.2128
1,755.9000
0.0292
4.0952
1,755.1000
0.0574
4.0659
1,754.4000
0.0449
4.0085
1,752.4000
0.0268
3.9637
1,751.6000
0.0531
3.9369
1,750.7000
0.0599
3.8839
1,750.6000
0.0780
3.8240
1,749.7000
0.1070
3.7460
1,749.4000
0.0337
3.6389
1,749.0000
0.0681
3.6053
1,748.7000
0.0655
3.5372
1,747.5000
0.0365
3.4718
1,746.9000
0.0622
3.4352
1,746.5000
0.0562
3.3730
1,745.0000
0.0725
3.3168
1,742.7000
0.0359
3.2443
1,742.3000
0.1607
3.2084
1,741.5000
0.0892
3.0478
1,740.5000
0.0438
2.9586
1,739.0000
0.0274
2.9148
1,735.1000
0.0323
2.8874
1,735.0000
0.0673
2.8551
1,734.0000
0.0244
2.7878
1,733.0000
0.0196
2.7634
1,731.4000
0.0304
2.7439
1,731.3000
0.0682
2.7135
1,731.1000
0.0866
2.6453
1,730.4000
0.0560
2.5587
1,728.4000
0.0373
2.5026
1,727.0000
0.0791
2.4653
1,726.3000
0.0523
2.3863
1,726.0000
0.0432
2.3340
1,725.3000
0.0163
2.2909
1,725.1000
0.0546
2.2746
1,722.9000
0.0415
2.2200
1,722.7000
0.0551
2.1785
1,722.6000
0.0336
2.1233
1,722.4000
0.0806
2.0897
1,722.1000
0.0367
2.0092
1,720.7000
0.0512
1.9725
1,720.3000
0.0705
1.9213
1,720.1000
0.0429
1.8508
1,719.5000
0.0271
1.8079
1,717.7000
0.0411
1.7808
1,717.4000
0.0810
1.7398
1,717.3000
0.0585
1.6587
1,716.1000
0.0200
1.6003
1,715.4000
0.0934
1.5803
1,714.4000
0.0637
1.4869
1,713.8000
0.0369
1.4232
1,711.9000
0.0457
1.3863
1,711.5000
0.0753
1.3406
1,710.9000
0.0393
1.2653
1,709.4000
0.0835
1.2260
1,708.3000
0.0607
1.1425
1,708.0000
0.0194
1.0819
1,707.7000
0.0841
1.0625
1,707.1000
0.0432
0.9784
1,705.8000
0.0754
0.9352
1,705.0000
0.0733
0.8599
1,704.8000
0.0275
0.7866
1,703.5000
0.0317
0.7591
1,703.1000
0.0825
0.7274
1,701.1000
0.1102
0.6450
1,700.9000
0.0711
0.5348
1,699.2000
0.0169
0.4637
1,698.9000
0.0603
0.4467
1,698.6000
0.0413
0.3864
1,695.1000
0.0653
0.3452
1,694.9000
0.0800
0.2799
1,693.5000
0.0176
0.1999
1,676.3000
0.0200
0.1823
1,655.6000
0.0786
0.1623
1,634.0000
0.0613
0.0838
1,577.9000
0.0225
0.0225
1,552.4≈ 1,552.40
+ 0.00%
Цена
Кол-во (PANDORA)
Итог (PANDORA)
1,552.4≈ 1,552.40
+ 0.00%
1,537.9000
0.0675
0.0675
1,481.7000
0.0276
0.0951
1,460.0000
0.0721
0.1672
1,439.2000
0.0504
0.2176
1,382.4000
0.0375
0.2551
1,353.2000
0.0925
0.3476
1,330.1000
0.1320
0.4796
1,329.8000
0.0712
0.5507
1,328.9000
0.0753
0.6261
1,327.7000
0.1405
0.7666
1,324.9000
0.1119
0.8785
1,324.8000
0.0483
0.9267
1,323.1000
0.0978
1.0246
1,322.4000
0.1943
1.2188
1,322.1000
0.1498
1.3686
1,319.8000
0.0610
1.4296
1,319.2000
0.0791
1.5087
1,317.9000
0.0592
1.5679
1,317.6000
0.1405
1.7084
1,317.3000
0.0751
1.7835
1,315.4000
0.1902
1.9737
1,314.2000
0.0590
2.0327
1,314.0000
0.0422
2.0749
1,313.8000
0.1910
2.2659
1,313.3000
0.1985
2.4643
1,313.1000
0.1799
2.6442
1,312.3000
0.0258
2.6700
1,307.5000
0.1575
2.8276
1,307.0000
0.2270
3.0545
1,306.1000
0.0596
3.1141
1,305.3000
0.0688
3.1829
1,303.8000
0.0982
3.2811
1,303.7000
0.0851
3.3662
1,302.5000
0.2288
3.5950
1,301.5000
0.0591
3.6541
1,300.2000
0.1383
3.7924
1,298.7000
0.1338
3.9262
1,298.4000
0.1678
4.0939
1,297.7000
0.0734
4.1674
1,295.8000
0.1149
4.2823
1,294.4000
0.0998
4.3821
1,293.7000
0.0445
4.4266
1,291.9000
0.0253
4.4518
1,290.9000
0.0583
4.5101
1,289.6000
0.0985
4.6086
1,289.5000
0.0499
4.6585
1,289.2000
0.1080
4.7665
1,287.7000
0.1866
4.9531
1,286.8000
0.0268
4.9800
1,286.0000
0.0500
5.0299
1,283.6000
0.2126
5.2425
1,282.5000
0.0533
5.2958
1,282.2000
0.1248
5.4206
1,282.1000
0.0316
5.4522
1,282.0000
0.1386
5.5909
1,281.4000
0.0762
5.6670
1,279.5000
0.0513
5.7184
1,279.1000
0.0416
5.7600
1,278.7000
0.1457
5.9056
1,278.2000
0.0752
5.9808
1,277.9000
0.0768
6.0575
1,277.4000
0.2505
6.3080
1,277.3000
0.0461
6.3541
1,277.0000
0.0764
6.4305
1,276.9000
0.1165
6.5470
1,276.8000
0.1002
6.6472
1,274.3000
0.0619
6.7091
1,273.6000
0.1082
6.8173
1,273.2000
0.1132
6.9305
1,272.3000
0.1428
7.0733
1,271.6000
0.1009
7.1742
1,271.5000
0.2099
7.3840
1,270.9000
0.0680
7.4520
1,269.9000
0.1341
7.5860
1,268.5000
0.0909
7.6770
1,266.4000
0.0481
7.7251
1,262.3000
0.0862
7.8113
1,261.9000
0.0833
7.8946
1,261.3000
0.2217
8.1162
1,260.6000
0.1065
8.2227
1,259.6000
0.0353
8.2581
1,257.0000
0.0284
8.2864
1,256.6000
0.0462
8.3326
1,255.5000
0.1183
8.4509
1,254.6000
0.0411
8.4920
1,254.5000
0.0709
8.5629
1,253.0000
0.0575
8.6204
1,252.0000
0.0265
8.6469
1,251.7000
0.0858
8.7327
1,251.2000
0.1388
8.8715
1,251.1000
0.1074
8.9789
1,250.7000
0.0683
9.0472
1,249.9000
0.0269
9.0741
1,249.5000
0.0865
9.1606
1,248.5000
0.0902
9.2507
1,247.7000
0.0946
9.3453
1,247.0000
0.0841
9.4294
1,246.5000
0.1024
9.5319
1,244.8000
0.0938
9.6257
1,241.3000
0.2063
9.8321
торговля
Время
Цена(USDT)
Кол-во(PANDORA)
17:41:54
1,552.4000
0.0048
17:33:13
1,558.2000
0.0150
17:19:47
1,557.1000
0.3178
16:54:25
1,546.9000
0.0030
16:47:34
1,560.7000
0.0057
16:02:26
1,567.9000
0.0913
15:48:49
1,555.6000
0.0023
15:36:38
1,550.1000
0.0298
13:50:12
1,563.2000
0.0049
13:22:16
1,565.1000
0.1474
11:48:59
1,580.6000
0.0057
11:30:43
1,585.1000
0.0028
11:29:54
1,577.7000
0.0036
11:23:06
1,578.3000
0.0128
11:18:26
1,558.9000
0.0117
10:54:29
1,578.4000
0.0325
10:54:16
1,558.4000
0.0640
10:53:15
1,558.3000
0.0639
10:51:21
1,551.7000
0.0049
10:50:29
1,549.6000
0.0096
10:50:25
1,548.4000
0.0191
10:50:20
1,547.2000
0.0382
10:50:16
1,545.7000
0.0383
10:50:12
1,557.1000
0.0524
10:49:51
1,567.3000
0.0048
10:49:42
1,567.3000
0.0048
10:49:33
1,567.3000
0.0048
10:48:46
1,567.1000
0.0048
10:48:42
1,566.7000
0.0048
10:48:37
1,567.5000
0.0048
10:48:15
1,577.6000
0.0048
10:48:03
1,567.2000
0.0714
10:46:41
1,569.9000
0.0048
10:46:33
1,569.9000
0.0048
10:46:15
1,569.6000
0.0048
10:45:53
1,569.4000
0.0169
10:45:48
1,565.3000
0.0431
10:45:44
1,565.4000
0.0464
10:45:40
1,565.6000
0.0383
10:45:22
1,568.6000
0.0048
10:45:18
1,569.1000
0.5035
10:45:13
1,565.0000
0.0022
10:45:05
1,568.1000
0.0019
09:48:11
1,564.1000
0.0734
09:48:07
1,564.2000
0.0914
09:47:54
1,562.6000
0.0916
09:47:46
1,562.5000
0.0916
09:42:35
1,568.5000
0.0914
09:36:33
1,556.0000
0.0072
09:34:43
1,555.6000
0.0087
09:33:48
1,555.8000
0.0024
09:26:19
1,541.1000
0.0089
09:26:15
1,545.7000
0.0049
09:17:55
1,540.2000
0.0012
09:16:59
1,531.0000
0.0049
09:16:37
1,531.9000
0.0049
09:16:19
1,532.2000
0.0049
09:16:10
1,532.2000
0.0049
09:16:05
1,532.2000
0.0049
09:15:40
1,532.2000
0.0049
09:15:32
1,532.2000
0.0049
09:15:19
1,531.2000
0.0049
09:15:10
1,531.2000
0.0049
09:14:53
1,530.6000
0.0049
09:14:44
1,530.7000
0.0049
09:14:40
1,530.6000
0.0049
09:14:31
1,530.6000
0.0049
09:14:22
1,529.9000
0.0049
09:14:13
1,530.0000
0.0049
09:14:05
1,530.1000
0.0098
09:14:00
1,530.1000
0.0049
09:13:35
1,529.9000
0.0049
09:10:24
1,520.2000
0.0337
09:10:20
1,507.5000
0.0148
09:05:50
1,521.5000
0.0049
09:05:38
1,521.1000
0.0050
09:04:41
1,514.6000
0.0156
09:04:37
1,494.9000
0.0298
09:04:33
1,493.8000
0.0397
09:04:28
1,509.1000
0.0099
08:50:24
1,500.6000
0.0020
08:48:43
1,505.8000
0.0088
08:42:28
1,505.6000
0.1650
08:12:29
1,506.5000
0.0049
08:12:12
1,504.9000
0.0050
08:09:28
1,504.0000
0.0300
08:09:24
1,504.0000
0.0712
08:08:53
1,505.5000
0.0043
08:06:39
1,502.1000
0.0050
08:06:30
1,504.2000
0.0050
08:03:57
1,505.2000
0.0389
07:37:39
1,508.5000
0.0036
07:36:10
1,507.1000
0.0019
07:33:23
1,508.4000
0.0050
07:33:14
1,508.1000
0.0044
07:28:52
1,510.5000
0.0049
07:28:40
1,509.3000
0.0050
06:56:29
1,513.2000
0.0397
06:56:24
1,497.2000
0.0496
06:51:11
1,512.8000
0.0050
Торговля