ORDI/USDT
33.265
≈ 33.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
762.7900
39.6140
15.5800
762.7300
33.8490
5.5800
747.1500
33.8260
7.3900
741.5700
33.8000
27.3200
734.1800
33.7860
8.1700
706.8600
33.7690
3.6000
698.6900
33.7600
18.2900
695.0900
33.7300
21.1100
676.8000
33.6950
7.8400
655.6900
33.6670
17.1500
647.8500
33.6460
27.4900
630.7000
33.6140
28.5000
603.2100
33.5870
14.2800
574.7100
33.5520
18.3100
560.4300
33.5200
27.2900
542.1200
33.4970
25.9700
514.8300
33.4770
11.9400
488.8600
33.4700
20.1900
476.9200
33.4620
19.8700
456.7300
33.4540
19.8300
436.8600
33.4480
17.8400
417.0300
33.4420
21.9300
399.1900
33.4380
3.3700
377.2600
33.4350
9.1700
373.8900
33.4310
5.7600
364.7200
33.4240
6.9300
358.9600
33.4160
4.9900
352.0300
33.4110
19.6100
347.0400
33.4070
11.3400
327.4300
33.3990
19.0000
316.0900
33.3940
4.7000
297.0900
33.3880
11.7400
292.3900
33.3850
7.4800
280.6500
33.3810
5.9800
273.1700
33.3730
8.1300
267.1900
33.3690
9.6300
259.0600
33.3630
7.9800
249.4300
33.3600
6.6800
241.4500
33.3530
8.9300
234.7700
33.3460
6.1000
225.8400
33.3430
4.6900
219.7400
33.3380
8.5800
215.0500
33.3330
14.4700
206.4700
33.3270
12.8200
192.0000
33.3230
6.0800
179.1800
33.3170
11.5300
173.1000
33.3140
21.7200
161.5700
33.3080
14.4800
139.8500
33.3030
13.8900
125.3700
33.2980
11.7600
111.4800
33.2930
12.2200
99.7200
33.2890
19.8600
87.5000
33.2850
4.2600
67.6400
33.2800
13.3100
63.3800
33.2750
17.2300
50.0700
33.2680
9.2500
32.8400
28.4980
23.5900
23.5900
33.265≈ 33.26
+ 0.00%
33.2620
6.8500
6.8500
33.2540
10.3700
17.2200
33.2480
4.6500
21.8700
33.2420
13.1600
35.0300
33.2370
5.8400
40.8700
33.2320
19.0800
59.9500
33.2260
12.5200
72.4700
33.2200
6.8600
79.3300
33.2140
17.7900
97.1200
33.2070
16.8800
114.0000
33.2030
4.9400
118.9400
33.1960
5.5900
124.5300
33.1910
16.8100
141.3400
33.1840
21.9500
163.2900
33.1780
7.9600
171.2500
33.1720
7.4600
178.7100
33.1680
16.5400
195.2500
33.1600
8.8500
204.1000
33.1520
14.4500
218.5500
33.1480
9.5500
228.1000
33.1410
8.7300
236.8300
33.1360
14.7100
251.5400
33.1270
11.5100
263.0500
33.1220
10.7900
273.8400
33.1180
4.0300
277.8700
33.1110
16.9900
294.8600
33.1050
22.6300
317.4900
33.0960
20.8500
338.3400
33.0910
21.5300
359.8700
33.0850
14.1800
374.0500
33.0760
6.1100
380.1600
33.0680
4.1000
384.2600
33.0630
11.8500
396.1100
33.0590
7.6000
403.7100
33.0540
13.4300
417.1400
33.0470
14.8700
432.0100
33.0400
4.5200
436.5300
33.0310
18.8300
455.3600
33.0220
4.3000
459.6600
33.0140
20.1600
479.8200
32.9930
5.2500
485.0700
32.9690
10.6800
495.7500
32.9360
6.3600
502.1100
32.9000
13.4600
515.5700
32.8720
5.7000
521.2700
32.8390
8.6800
529.9500
32.8170
2.4000
532.3500
32.7880
25.7500
558.1000
32.7520
5.1900
563.2900
32.7210
27.0700
590.3600
32.7110
15.0700
605.4300
32.6930
25.3500
630.7800
32.6780
3.7700
634.5500
32.6510
25.3900
659.9400
32.6270
26.0900
686.0300
0.1000
10.0000
696.0300
0.0600
16.6600
712.6900
0.0500
2.0000
714.6900
0.0100
250.0000
964.6900
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
762.7900
39.6140
15.5800
762.7300
33.8490
5.5800
747.1500
33.8260
7.3900
741.5700
33.8000
27.3200
734.1800
33.7860
8.1700
706.8600
33.7690
3.6000
698.6900
33.7600
18.2900
695.0900
33.7300
21.1100
676.8000
33.6950
7.8400
655.6900
33.6670
17.1500
647.8500
33.6460
27.4900
630.7000
33.6140
28.5000
603.2100
33.5870
14.2800
574.7100
33.5520
18.3100
560.4300
33.5200
27.2900
542.1200
33.4970
25.9700
514.8300
33.4770
11.9400
488.8600
33.4700
20.1900
476.9200
33.4620
19.8700
456.7300
33.4540
19.8300
436.8600
33.4480
17.8400
417.0300
33.4420
21.9300
399.1900
33.4380
3.3700
377.2600
33.4350
9.1700
373.8900
33.4310
5.7600
364.7200
33.4240
6.9300
358.9600
33.4160
4.9900
352.0300
33.4110
19.6100
347.0400
33.4070
11.3400
327.4300
33.3990
19.0000
316.0900
33.3940
4.7000
297.0900
33.3880
11.7400
292.3900
33.3850
7.4800
280.6500
33.3810
5.9800
273.1700
33.3730
8.1300
267.1900
33.3690
9.6300
259.0600
33.3630
7.9800
249.4300
33.3600
6.6800
241.4500
33.3530
8.9300
234.7700
33.3460
6.1000
225.8400
33.3430
4.6900
219.7400
33.3380
8.5800
215.0500
33.3330
14.4700
206.4700
33.3270
12.8200
192.0000
33.3230
6.0800
179.1800
33.3170
11.5300
173.1000
33.3140
21.7200
161.5700
33.3080
14.4800
139.8500
33.3030
13.8900
125.3700
33.2980
11.7600
111.4800
33.2930
12.2200
99.7200
33.2890
19.8600
87.5000
33.2850
4.2600
67.6400
33.2800
13.3100
63.3800
33.2750
17.2300
50.0700
33.2680
9.2500
32.8400
28.4980
23.5900
23.5900
33.265≈ 33.26
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
33.265≈ 33.26
+ 0.00%
33.2620
6.8500
6.8500
33.2540
10.3700
17.2200
33.2480
4.6500
21.8700
33.2420
13.1600
35.0300
33.2370
5.8400
40.8700
33.2320
19.0800
59.9500
33.2260
12.5200
72.4700
33.2200
6.8600
79.3300
33.2140
17.7900
97.1200
33.2070
16.8800
114.0000
33.2030
4.9400
118.9400
33.1960
5.5900
124.5300
33.1910
16.8100
141.3400
33.1840
21.9500
163.2900
33.1780
7.9600
171.2500
33.1720
7.4600
178.7100
33.1680
16.5400
195.2500
33.1600
8.8500
204.1000
33.1520
14.4500
218.5500
33.1480
9.5500
228.1000
33.1410
8.7300
236.8300
33.1360
14.7100
251.5400
33.1270
11.5100
263.0500
33.1220
10.7900
273.8400
33.1180
4.0300
277.8700
33.1110
16.9900
294.8600
33.1050
22.6300
317.4900
33.0960
20.8500
338.3400
33.0910
21.5300
359.8700
33.0850
14.1800
374.0500
33.0760
6.1100
380.1600
33.0680
4.1000
384.2600
33.0630
11.8500
396.1100
33.0590
7.6000
403.7100
33.0540
13.4300
417.1400
33.0470
14.8700
432.0100
33.0400
4.5200
436.5300
33.0310
18.8300
455.3600
33.0220
4.3000
459.6600
33.0140
20.1600
479.8200
32.9930
5.2500
485.0700
32.9690
10.6800
495.7500
32.9360
6.3600
502.1100
32.9000
13.4600
515.5700
32.8720
5.7000
521.2700
32.8390
8.6800
529.9500
32.8170
2.4000
532.3500
32.7880
25.7500
558.1000
32.7520
5.1900
563.2900
32.7210
27.0700
590.3600
32.7110
15.0700
605.4300
32.6930
25.3500
630.7800
32.6780
3.7700
634.5500
32.6510
25.3900
659.9400
32.6270
26.0900
686.0300
0.1000
10.0000
696.0300
0.0600
16.6600
712.6900
0.0500
2.0000
714.6900
0.0100
250.0000
964.6900
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
05:42:09
33.2650
0.4900
05:41:44
33.2750
1.0900
05:41:35
33.2650
0.1600
05:40:39
33.2650
0.4000
05:40:05
33.2650
8.3900
05:40:01
33.2310
1.5600
05:40:01
33.2280
0.3400
05:39:57
33.2180
0.6100
05:39:48
33.2220
5.6600
05:39:23
33.2250
2.0500
05:37:10
33.2380
2.8700
05:37:10
33.2450
1.1400
05:37:10
33.2520
1.0400
05:37:05
33.2620
1.6600
05:37:01
33.2820
0.1000
05:36:23
33.2580
0.2600
05:36:14
33.2550
8.2300
05:36:14
33.2620
0.6500
05:36:10
33.2780
11.4700
05:36:10
33.2820
0.1000
05:35:45
33.2850
1.6100
05:35:41
33.2780
0.2100
05:35:15
33.3020
1.4700
05:35:06
33.3050
0.5700
05:35:02
33.3120
0.1200
05:34:15
33.3150
4.3200
05:34:02
33.3080
0.4700
05:33:58
33.3050
25.9700
05:33:58
33.2980
0.6300
05:33:49
33.2950
0.3000
05:33:45
33.2950
0.3100
05:32:50
33.2850
0.3000
05:32:46
33.2780
0.2300
05:32:29
33.2680
0.1300
05:32:25
33.2580
0.4700
05:32:20
33.2550
0.2000
05:31:46
33.2280
0.6800
05:31:42
33.2180
0.4900
05:31:25
33.2080
0.2200
05:30:51
33.1920
0.1100
05:30:46
33.2020
0.2600
05:29:59
33.2050
0.1100
05:28:55
33.2080
1.1300
05:28:47
33.2050
1.0200
05:28:34
33.2140
4.3200
05:28:34
33.2220
0.6500
05:28:25
33.2250
0.3200
05:27:51
33.2280
0.2200
05:27:26
33.2250
0.3000
05:27:21
33.2250
6.1500
05:27:04
33.2120
0.1400
05:26:39
33.2180
16.8000
05:26:39
33.2230
0.2200
05:26:39
33.2320
0.8400
05:26:09
33.2580
2.9400
05:26:05
33.2540
5.0700
05:26:05
33.2480
0.1900
05:25:35
33.2350
2.0300
05:25:31
33.2180
0.2700
05:25:01
33.2150
0.1700
05:24:10
33.2150
0.1100
05:24:06
33.2160
1.2600
05:24:06
33.2220
1.0100
05:24:01
33.2250
0.4300
05:23:53
33.2350
6.7500
05:23:44
33.2720
0.1100
05:23:22
33.2630
2.3600
05:23:22
33.2580
0.6100
05:23:22
33.2520
0.8000
05:23:22
33.2480
0.1300
05:23:05
33.2450
30.0000
05:23:01
33.2380
0.6600
05:22:57
33.2350
2.1200
05:22:57
33.2280
0.8800
05:22:52
33.2250
2.2700
05:22:26
33.2430
0.1300
05:22:26
33.2380
1.1600
05:22:22
33.2280
0.3500
05:22:05
33.2080
0.3000
05:22:01
33.2050
1.4700
05:21:56
33.2050
0.1000
05:21:35
33.2150
0.6600
05:21:31
33.2320
0.7200
05:21:22
33.2280
6.8900
05:21:14
33.2320
0.3200
05:21:09
33.2350
4.4100
05:21:05
33.2350
2.4500
05:20:48
33.2480
0.2000
05:20:39
33.2280
2.4500
05:20:34
33.2180
0.3500
05:20:30
33.1980
0.2200
05:20:25
33.1880
0.1400
05:20:21
33.2020
0.4700
05:20:17
33.2020
1.4600
05:20:17
33.1980
0.5600
05:20:11
33.1950
31.2100
05:20:11
33.1880
0.6900
05:20:07
33.1680
0.2100
05:19:50
33.1380
0.9800
05:19:15
33.0980
0.1200
Торговля