ORDI/USDT
35.298
≈ 35.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
698.7700
35.7900
5.1900
698.7100
35.7780
7.7100
693.5200
35.7530
7.4500
685.8100
35.7430
25.2300
678.3600
35.7180
22.4000
653.1300
35.7090
23.9400
630.7300
35.6970
19.5700
606.7900
35.6880
4.4700
587.2200
35.6750
4.7800
582.7500
35.6400
21.9100
577.9700
35.6210
17.0400
556.0600
35.6120
11.4300
539.0200
35.5890
20.7600
527.5900
35.5770
9.1200
506.8300
35.5480
24.6900
497.7100
35.5370
13.4200
473.0200
35.5310
6.3800
459.6000
35.5250
3.4300
453.2200
35.5170
15.4300
449.7900
35.5130
18.5100
434.3600
35.5060
16.3400
415.8500
35.5020
13.1400
399.5100
35.4990
10.0000
386.3700
35.4960
20.7300
376.3700
35.4900
9.9300
355.6400
35.4820
20.6500
345.7100
35.4790
8.0400
325.0600
35.4750
6.7800
317.0200
35.4670
12.3100
310.2400
35.4610
11.0000
297.9300
35.4560
11.4900
286.9300
35.4500
5.2000
275.4400
35.4420
8.6000
270.2400
35.4340
9.4700
261.6400
35.4270
10.4900
252.1700
35.4220
11.4100
241.6800
35.4180
21.0700
230.2700
35.4140
17.1500
209.2000
35.4070
13.3900
192.0500
35.4010
6.1300
178.6600
35.3960
19.5200
172.5300
35.3910
16.8500
153.0100
35.3870
10.9500
136.1600
35.3840
17.6000
125.2100
35.3800
10.5200
107.6100
35.3730
4.2600
97.0900
35.3670
8.2900
92.8300
35.3590
4.6700
84.5400
35.3520
13.1800
79.8700
35.3480
6.8500
66.6900
35.3410
14.2900
59.8400
35.3370
12.4000
45.5500
35.3290
14.3900
33.1500
35.3220
8.5900
18.7600
35.3180
10.1700
10.1700
35.298≈ 35.29
+ 0.00%
35.3120
19.2500
19.2500
35.3070
7.9800
27.2300
35.2990
14.9600
42.1900
35.2900
20.3000
62.4900
35.2850
5.1600
67.6500
35.2770
9.2900
76.9400
35.2720
8.9400
85.8800
35.2640
13.8100
99.6900
35.2550
20.1500
119.8400
35.2480
6.1000
125.9400
35.2400
11.1300
137.0700
35.2350
9.9600
147.0300
35.2310
6.6700
153.7000
35.2260
20.8600
174.5600
35.2200
4.6900
179.2500
35.2140
7.3100
186.5600
35.2070
9.0900
195.6500
35.1990
19.6600
215.3100
35.1940
16.7800
232.0900
35.1890
18.5900
250.6800
35.1830
7.9400
258.6200
35.1750
10.9900
269.6100
35.1660
7.1400
276.7500
35.1570
9.4600
286.2100
35.1500
9.9000
296.1100
35.1440
11.2700
307.3800
35.1370
17.2100
324.5900
35.1280
13.7900
338.3800
35.1230
18.4300
356.8100
35.1190
3.5600
360.3700
35.1100
13.1900
373.5600
35.1030
10.5500
384.1100
35.0990
16.6600
400.7700
35.0950
8.4100
409.1800
35.0900
5.3000
414.4800
35.0820
18.6200
433.1000
35.0770
5.7900
438.8900
35.0680
8.5200
447.4100
35.0610
5.2800
452.6900
35.0540
5.8900
458.5800
35.0420
26.7400
485.3200
35.0120
15.6100
500.9300
34.9990
15.0200
515.9500
34.9750
25.3400
541.2900
34.9650
25.7700
567.0600
34.9450
11.9700
579.0300
34.9090
27.4100
606.4400
34.8950
1.8900
608.3300
34.8850
12.5100
620.8400
34.8720
21.9200
642.7600
34.8620
14.1800
656.9400
34.8360
9.4700
666.4100
34.8250
20.3800
686.7900
34.7990
20.6800
707.4700
34.7860
26.1800
733.6500
0.1000
10.0000
743.6500
0.0600
16.6600
760.3100
0.0500
2.0000
762.3100
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
698.7700
35.7900
5.1900
698.7100
35.7780
7.7100
693.5200
35.7530
7.4500
685.8100
35.7430
25.2300
678.3600
35.7180
22.4000
653.1300
35.7090
23.9400
630.7300
35.6970
19.5700
606.7900
35.6880
4.4700
587.2200
35.6750
4.7800
582.7500
35.6400
21.9100
577.9700
35.6210
17.0400
556.0600
35.6120
11.4300
539.0200
35.5890
20.7600
527.5900
35.5770
9.1200
506.8300
35.5480
24.6900
497.7100
35.5370
13.4200
473.0200
35.5310
6.3800
459.6000
35.5250
3.4300
453.2200
35.5170
15.4300
449.7900
35.5130
18.5100
434.3600
35.5060
16.3400
415.8500
35.5020
13.1400
399.5100
35.4990
10.0000
386.3700
35.4960
20.7300
376.3700
35.4900
9.9300
355.6400
35.4820
20.6500
345.7100
35.4790
8.0400
325.0600
35.4750
6.7800
317.0200
35.4670
12.3100
310.2400
35.4610
11.0000
297.9300
35.4560
11.4900
286.9300
35.4500
5.2000
275.4400
35.4420
8.6000
270.2400
35.4340
9.4700
261.6400
35.4270
10.4900
252.1700
35.4220
11.4100
241.6800
35.4180
21.0700
230.2700
35.4140
17.1500
209.2000
35.4070
13.3900
192.0500
35.4010
6.1300
178.6600
35.3960
19.5200
172.5300
35.3910
16.8500
153.0100
35.3870
10.9500
136.1600
35.3840
17.6000
125.2100
35.3800
10.5200
107.6100
35.3730
4.2600
97.0900
35.3670
8.2900
92.8300
35.3590
4.6700
84.5400
35.3520
13.1800
79.8700
35.3480
6.8500
66.6900
35.3410
14.2900
59.8400
35.3370
12.4000
45.5500
35.3290
14.3900
33.1500
35.3220
8.5900
18.7600
35.3180
10.1700
10.1700
35.298≈ 35.29
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
35.298≈ 35.29
+ 0.00%
35.3120
19.2500
19.2500
35.3070
7.9800
27.2300
35.2990
14.9600
42.1900
35.2900
20.3000
62.4900
35.2850
5.1600
67.6500
35.2770
9.2900
76.9400
35.2720
8.9400
85.8800
35.2640
13.8100
99.6900
35.2550
20.1500
119.8400
35.2480
6.1000
125.9400
35.2400
11.1300
137.0700
35.2350
9.9600
147.0300
35.2310
6.6700
153.7000
35.2260
20.8600
174.5600
35.2200
4.6900
179.2500
35.2140
7.3100
186.5600
35.2070
9.0900
195.6500
35.1990
19.6600
215.3100
35.1940
16.7800
232.0900
35.1890
18.5900
250.6800
35.1830
7.9400
258.6200
35.1750
10.9900
269.6100
35.1660
7.1400
276.7500
35.1570
9.4600
286.2100
35.1500
9.9000
296.1100
35.1440
11.2700
307.3800
35.1370
17.2100
324.5900
35.1280
13.7900
338.3800
35.1230
18.4300
356.8100
35.1190
3.5600
360.3700
35.1100
13.1900
373.5600
35.1030
10.5500
384.1100
35.0990
16.6600
400.7700
35.0950
8.4100
409.1800
35.0900
5.3000
414.4800
35.0820
18.6200
433.1000
35.0770
5.7900
438.8900
35.0680
8.5200
447.4100
35.0610
5.2800
452.6900
35.0540
5.8900
458.5800
35.0420
26.7400
485.3200
35.0120
15.6100
500.9300
34.9990
15.0200
515.9500
34.9750
25.3400
541.2900
34.9650
25.7700
567.0600
34.9450
11.9700
579.0300
34.9090
27.4100
606.4400
34.8950
1.8900
608.3300
34.8850
12.5100
620.8400
34.8720
21.9200
642.7600
34.8620
14.1800
656.9400
34.8360
9.4700
666.4100
34.8250
20.3800
686.7900
34.7990
20.6800
707.4700
34.7860
26.1800
733.6500
0.1000
10.0000
743.6500
0.0600
16.6600
760.3100
0.0500
2.0000
762.3100
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
18:48:58
35.2980
0.5100
18:48:37
35.2880
0.5100
18:48:32
35.2780
0.3000
18:48:24
35.2680
0.1600
18:48:11
35.2850
0.2300
18:48:07
35.2680
0.1900
18:48:02
35.2580
0.6800
18:47:49
35.2550
7.9100
18:47:45
35.2620
16.7700
18:47:45
35.2680
0.3400
18:47:45
35.2720
0.3800
18:47:36
35.2780
1.6900
18:47:32
35.2750
0.3000
18:47:27
35.2820
0.6300
18:47:05
35.2450
0.2400
18:46:38
35.2480
0.3300
18:46:25
35.2520
0.6500
18:46:16
35.2650
2.0000
18:46:07
35.2610
7.3100
18:46:07
35.2580
0.9300
18:46:03
35.2820
0.2500
18:45:59
35.2830
1.9500
18:45:54
35.2820
0.3500
18:45:50
35.2850
1.1400
18:45:45
35.2580
0.6800
18:45:41
35.2380
0.1800
18:45:19
35.2080
0.2400
18:45:07
35.1680
0.2700
18:44:59
35.1580
0.3600
18:44:42
35.1550
0.6400
18:44:37
35.1480
2.5600
18:44:29
35.1350
0.8600
18:44:12
35.1320
0.6900
18:43:37
35.1480
0.2100
18:43:29
35.1520
0.2900
18:43:07
35.1920
0.3000
18:43:02
35.2020
0.6000
18:42:49
35.2080
0.7100
18:42:45
35.1980
0.4300
18:42:40
35.1960
2.0000
18:42:40
35.2030
0.3300
18:42:40
35.2120
0.7000
18:42:36
35.2180
2.1100
18:42:36
35.2220
0.2500
18:42:31
35.1980
0.6500
18:42:23
35.1580
0.2300
18:42:18
35.1530
0.3700
18:42:10
35.1580
0.3000
18:41:53
35.1580
0.2700
18:41:48
35.1380
0.2400
18:41:35
35.1350
0.5000
18:41:22
35.1520
0.2900
18:41:14
35.1450
1.3500
18:41:09
35.1280
0.3900
18:41:05
35.1180
0.9300
18:41:00
35.1150
0.6500
18:40:51
35.1320
0.6100
18:40:43
35.1350
2.2100
18:40:38
35.1520
0.6000
18:40:30
35.1620
0.2400
18:40:25
35.1580
0.4400
18:40:21
35.1720
0.5000
18:40:16
35.1590
1.0900
18:40:16
35.1520
0.2700
18:40:16
35.1480
0.5200
18:40:07
35.1280
0.1300
18:39:58
35.1250
0.3000
18:39:54
35.1250
7.0700
18:39:19
35.1420
0.8400
18:39:10
35.1650
0.6000
18:39:06
35.1610
2.5400
18:39:06
35.1580
0.6100
18:38:44
35.1750
0.2500
18:38:27
35.1650
0.1400
18:38:23
35.1580
0.1000
18:37:39
35.1780
0.1700
18:37:34
35.1580
0.2100
18:37:22
35.1550
0.1000
18:37:17
35.1550
1.0300
18:37:08
35.1850
0.2800
18:37:00
35.2020
0.3100
18:36:55
35.1980
0.2500
18:36:46
35.2220
0.8800
18:36:42
35.2250
0.1900
18:36:33
35.2220
0.1900
18:36:29
35.2080
0.5300
18:36:16
35.1780
0.3600
18:36:11
35.1750
0.4800
18:36:07
35.1920
0.1100
18:36:03
35.2320
3.7800
18:35:58
35.2420
3.2200
18:35:54
35.2470
1.4300
18:35:49
35.2820
39.3000
18:35:45
35.2520
30.6100
18:35:45
35.2450
0.8400
18:35:45
35.2380
0.2300
18:35:41
35.2090
1.8800
18:35:41
35.2020
0.7300
18:35:41
35.1980
0.6900
18:35:36
35.1950
12.0100
Торговля