ORDI/USDT
37.792
≈ 37.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
660.9100
38.3300
6.5600
660.8500
38.3190
15.8700
654.2900
38.3020
16.7200
638.4200
38.2930
25.8000
621.7000
38.2680
3.7300
595.9000
38.2480
12.5700
592.1700
38.2260
23.8700
579.6000
38.2130
20.0400
555.7300
38.1780
2.2000
535.6900
38.1470
4.3800
533.4900
38.1130
8.4200
529.1100
38.0950
15.4100
520.6900
38.0780
16.2800
505.2800
38.0560
8.2000
489.0000
38.0460
6.1900
480.8000
38.0370
15.5800
474.6100
38.0310
5.9000
459.0300
38.0250
15.2400
453.1300
38.0190
12.0000
437.8900
38.0110
18.5700
425.8900
38.0070
18.6300
407.3200
38.0020
14.6400
388.6900
37.9950
9.8900
374.0500
37.9910
6.5700
364.1600
37.9870
12.8600
357.5900
37.9830
3.5700
344.7300
37.9780
12.8900
341.1600
37.9700
5.3000
328.2700
37.9660
18.3500
322.9700
37.9630
18.8200
304.6200
37.9560
10.2500
285.8000
37.9480
13.5700
275.5500
37.9420
16.9000
261.9800
37.9350
5.1100
245.0800
37.9290
8.1600
239.9700
37.9260
9.5200
231.8100
37.9220
12.8900
222.2900
37.9190
14.7900
209.4000
37.9130
11.1500
194.6100
37.9070
14.4000
183.4600
37.9040
4.1900
169.0600
37.8960
10.6700
164.8700
37.8890
8.4300
154.2000
37.8840
17.4100
145.7700
37.8760
13.1700
128.3600
37.8730
17.5400
115.1900
37.8650
16.1500
97.6500
37.8600
11.8500
81.5000
37.8520
17.4400
69.6500
37.8450
5.2000
52.2100
37.8410
5.7700
47.0100
37.8350
8.9500
41.2400
37.8280
18.3500
32.2900
37.8210
5.9400
13.9400
37.8130
8.0000
8.0000
37.792≈ 37.79
+ 0.00%
37.8070
5.5600
5.5600
37.7980
18.2000
23.7600
37.7900
18.3200
42.0800
37.7820
17.0600
59.1400
37.7750
5.8200
64.9600
37.7700
15.8200
80.7800
37.7620
9.7700
90.5500
37.7530
13.4300
103.9800
37.7470
5.4600
109.4400
37.7380
19.1400
128.5800
37.7340
14.5600
143.1400
37.7250
3.7400
146.8800
37.7190
7.5000
154.3800
37.7110
6.5200
160.9000
37.7020
10.2700
171.1700
37.6980
18.8900
190.0600
37.6910
16.4500
206.5100
37.6840
5.8900
212.4000
37.6800
11.5200
223.9200
37.6750
12.6100
236.5300
37.6710
19.0000
255.5300
37.6640
17.3600
272.8900
37.6560
16.0600
288.9500
37.6490
16.2600
305.2100
37.6400
17.9900
323.2000
37.6320
4.4800
327.6800
37.6280
4.7700
332.4500
37.6230
7.7700
340.2200
37.6140
3.0000
343.2200
37.6080
8.2000
351.4200
37.6030
10.9800
362.4000
37.5980
12.0200
374.4200
37.5930
18.3400
392.7600
37.5850
16.0700
408.8300
37.5790
9.6000
418.4300
37.5740
9.5000
427.9300
37.5650
4.5400
432.4700
37.5580
2.8300
435.3000
37.5510
14.3300
449.6300
37.5440
4.9100
454.5400
37.5340
17.8000
472.3400
37.5230
22.0400
494.3800
37.5000
12.7300
507.1100
37.4820
8.5300
515.6400
37.4630
10.3200
525.9600
37.4280
6.0000
531.9600
37.3960
12.3900
544.3500
37.3600
4.9400
549.2900
37.3460
2.5800
551.8700
37.3230
22.0800
573.9500
37.3020
18.6400
592.5900
37.2760
20.6700
613.2600
37.2660
13.5300
626.7900
37.2480
5.6200
632.4100
37.2360
6.6800
639.0900
0.1000
10.0000
649.0900
0.0600
16.6600
665.7500
0.0500
2.0000
667.7500
0.0100
250.0000
917.7500
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
660.9100
38.3300
6.5600
660.8500
38.3190
15.8700
654.2900
38.3020
16.7200
638.4200
38.2930
25.8000
621.7000
38.2680
3.7300
595.9000
38.2480
12.5700
592.1700
38.2260
23.8700
579.6000
38.2130
20.0400
555.7300
38.1780
2.2000
535.6900
38.1470
4.3800
533.4900
38.1130
8.4200
529.1100
38.0950
15.4100
520.6900
38.0780
16.2800
505.2800
38.0560
8.2000
489.0000
38.0460
6.1900
480.8000
38.0370
15.5800
474.6100
38.0310
5.9000
459.0300
38.0250
15.2400
453.1300
38.0190
12.0000
437.8900
38.0110
18.5700
425.8900
38.0070
18.6300
407.3200
38.0020
14.6400
388.6900
37.9950
9.8900
374.0500
37.9910
6.5700
364.1600
37.9870
12.8600
357.5900
37.9830
3.5700
344.7300
37.9780
12.8900
341.1600
37.9700
5.3000
328.2700
37.9660
18.3500
322.9700
37.9630
18.8200
304.6200
37.9560
10.2500
285.8000
37.9480
13.5700
275.5500
37.9420
16.9000
261.9800
37.9350
5.1100
245.0800
37.9290
8.1600
239.9700
37.9260
9.5200
231.8100
37.9220
12.8900
222.2900
37.9190
14.7900
209.4000
37.9130
11.1500
194.6100
37.9070
14.4000
183.4600
37.9040
4.1900
169.0600
37.8960
10.6700
164.8700
37.8890
8.4300
154.2000
37.8840
17.4100
145.7700
37.8760
13.1700
128.3600
37.8730
17.5400
115.1900
37.8650
16.1500
97.6500
37.8600
11.8500
81.5000
37.8520
17.4400
69.6500
37.8450
5.2000
52.2100
37.8410
5.7700
47.0100
37.8350
8.9500
41.2400
37.8280
18.3500
32.2900
37.8210
5.9400
13.9400
37.8130
8.0000
8.0000
37.792≈ 37.79
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
37.792≈ 37.79
+ 0.00%
37.8070
5.5600
5.5600
37.7980
18.2000
23.7600
37.7900
18.3200
42.0800
37.7820
17.0600
59.1400
37.7750
5.8200
64.9600
37.7700
15.8200
80.7800
37.7620
9.7700
90.5500
37.7530
13.4300
103.9800
37.7470
5.4600
109.4400
37.7380
19.1400
128.5800
37.7340
14.5600
143.1400
37.7250
3.7400
146.8800
37.7190
7.5000
154.3800
37.7110
6.5200
160.9000
37.7020
10.2700
171.1700
37.6980
18.8900
190.0600
37.6910
16.4500
206.5100
37.6840
5.8900
212.4000
37.6800
11.5200
223.9200
37.6750
12.6100
236.5300
37.6710
19.0000
255.5300
37.6640
17.3600
272.8900
37.6560
16.0600
288.9500
37.6490
16.2600
305.2100
37.6400
17.9900
323.2000
37.6320
4.4800
327.6800
37.6280
4.7700
332.4500
37.6230
7.7700
340.2200
37.6140
3.0000
343.2200
37.6080
8.2000
351.4200
37.6030
10.9800
362.4000
37.5980
12.0200
374.4200
37.5930
18.3400
392.7600
37.5850
16.0700
408.8300
37.5790
9.6000
418.4300
37.5740
9.5000
427.9300
37.5650
4.5400
432.4700
37.5580
2.8300
435.3000
37.5510
14.3300
449.6300
37.5440
4.9100
454.5400
37.5340
17.8000
472.3400
37.5230
22.0400
494.3800
37.5000
12.7300
507.1100
37.4820
8.5300
515.6400
37.4630
10.3200
525.9600
37.4280
6.0000
531.9600
37.3960
12.3900
544.3500
37.3600
4.9400
549.2900
37.3460
2.5800
551.8700
37.3230
22.0800
573.9500
37.3020
18.6400
592.5900
37.2760
20.6700
613.2600
37.2660
13.5300
626.7900
37.2480
5.6200
632.4100
37.2360
6.6800
639.0900
0.1000
10.0000
649.0900
0.0600
16.6600
665.7500
0.0500
2.0000
667.7500
0.0100
250.0000
917.7500
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
11:33:45
37.7920
1.7400
11:33:45
37.7880
0.2400
11:33:41
37.8020
0.6200
11:33:36
37.8220
0.4000
11:33:27
37.8280
0.8700
11:33:23
37.8230
1.5800
11:33:18
37.8180
11.6400
11:33:14
37.8150
3.4000
11:33:01
37.8620
0.8600
11:32:52
37.8650
0.7700
11:32:44
37.8510
2.7300
11:32:44
37.8480
0.3900
11:32:35
37.8850
0.8400
11:32:31
37.8850
1.6500
11:32:21
37.8850
1.9800
11:32:13
37.9020
3.3100
11:32:13
37.8980
0.1000
11:31:59
37.9420
1.5600
11:31:51
37.9650
2.0300
11:31:46
37.9240
5.2000
11:31:46
37.9180
0.5500
11:31:42
37.9080
6.5200
11:31:42
37.9030
0.5400
11:31:38
37.8930
2.3700
11:31:38
37.8880
0.9600
11:31:33
37.8530
10.9300
11:31:25
37.8380
0.3100
11:31:20
37.8330
1.4600
11:31:15
37.8230
7.3600
11:31:11
37.8420
1.0400
11:31:02
37.8380
0.2500
11:30:53
37.8180
0.4000
11:30:45
37.8220
0.8000
11:30:36
37.8420
0.6100
11:30:31
37.8450
0.8500
11:30:18
37.7910
6.5900
11:30:18
37.7830
0.6800
11:30:13
37.7180
0.3400
11:30:04
37.7150
2.0200
11:29:59
37.7420
3.5700
11:29:55
37.7520
3.5100
11:29:51
37.7580
2.7100
11:29:51
37.7620
0.5000
11:29:42
37.7480
0.6700
11:29:38
37.7820
3.5400
11:29:25
37.8080
1.8500
11:29:20
37.8520
1.0300
11:29:16
37.8570
3.1400
11:29:11
37.8720
0.3000
11:29:07
37.8680
0.2100
11:29:02
37.8630
0.4000
11:28:58
37.8330
0.1800
11:28:41
37.7730
5.1600
11:28:36
37.7880
0.3000
11:28:36
37.7920
0.2000
11:28:23
37.8400
0.7700
11:28:18
37.8720
0.6800
11:28:14
37.8750
15.0800
11:27:56
37.8450
2.4300
11:27:52
37.8430
3.7800
11:27:48
37.8520
0.2900
11:27:43
37.8550
2.4100
11:27:39
37.8620
0.1000
11:27:30
37.8650
6.0800
11:27:30
37.8720
0.3600
11:27:26
37.8750
1.1700
11:27:21
37.8690
21.9700
11:27:21
37.8630
0.8100
11:27:17
37.8280
2.1300
11:27:13
37.7630
12.4500
11:27:08
37.7380
0.9200
11:27:03
37.7610
7.9700
11:27:03
37.7670
0.5700
11:26:59
37.7730
1.4900
11:26:59
37.7820
0.7300
11:26:55
37.8020
0.4500
11:26:42
37.8020
1.0300
11:26:38
37.8030
0.1800
11:26:33
37.8000
15.0900
11:26:33
37.8070
0.4200
11:26:33
37.8130
1.1100
11:26:33
37.8220
0.3800
11:26:29
37.8470
0.6700
11:26:25
37.8530
2.6200
11:26:25
37.8620
0.1700
11:26:20
37.8250
1.6000
11:26:20
37.8180
0.9900
11:26:16
37.7730
0.3200
11:26:07
37.7720
0.6700
11:25:58
37.7470
0.2300
11:25:54
37.7180
3.8700
11:25:49
37.7150
0.1900
11:25:45
37.7130
2.3700
11:25:45
37.7080
0.2900
11:25:40
37.7050
0.6600
11:25:27
37.6920
0.3800
11:25:23
37.6630
0.3700
11:25:05
37.6220
15.5300
11:25:01
37.6080
0.4100
11:24:57
37.6070
2.3800
Торговля