OP/USDT
1.594
≈ 1.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.8900
1,348.0254
86K
1.8890
732.3651
85K
1.8880
451.2133
84K
1.8870
868.4250
83K
1.8860
2,346.9445
82K
1.8840
2,438.5632
80K
1.8830
209.4253
78K
1.8820
1,302.4213
77K
1.8810
869.7359
76K
1.8800
160.2184
75K
1.8790
54.9095
75K
1.8780
1,395.1089
75K
1.8770
715.4486
74K
1.8760
4,168.6850
73K
1.8750
1,304.3313
69K
1.8740
411.7449
67K
1.8730
692.0607
67K
1.8720
40.5449
66K
1.8710
447.0258
66K
1.8700
1,810.6852
66K
1.8690
1,713.8745
64K
1.8680
2,629.2217
62K
1.8660
1,242.6135
60K
1.8650
723.2541
59K
1.8640
1,582.0513
58K
1.8630
168.8306
56K
1.8620
654.2772
56K
1.8610
950.7186
55K
1.8600
968.6281
54K
1.8590
1,396.3598
53K
1.8570
1,893.2621
52K
1.8560
861.4529
50K
1.8550
2,321.0333
49K
1.8540
1,569.6040
47K
1.8530
282.9032
45K
1.8520
289.8911
45K
1.8510
337.0522
45K
1.8490
871.4109
45K
1.8480
1,472.9592
44K
1.8470
2,275.7268
42K
1.8460
118.2305
40K
1.8450
927.3476
40K
1.8440
459.4818
39K
1.8420
303.9702
38K
1.8410
1,615.3042
38K
1.8400
977.5360
36K
1.8390
2,651.4650
35K
1.8380
1,346.1910
33K
1.8360
1,403.9638
31K
1.8350
1,928.0427
30K
1.8340
1,046.5190
28K
1.8330
681.9137
27K
1.8200
348.8452
26K
1.8080
323.9707
26K
1.7940
596.7992
26K
1.7850
467.4863
25K
1.7740
357.3382
25K
1.7600
748.4271
24K
1.7570
529.8220
24K
1.7430
764.2156
23K
1.7360
363.1187
22K
1.7300
571.8867
22K
1.7160
500.9372
21K
1.7120
307.5168
21K
1.7030
140.6385
21K
1.6980
505.3933
20K
1.6880
429.7356
20K
1.6830
231.0650
19K
1.6800
486.2429
19K
1.6780
176.0024
19K
1.6750
489.8976
19K
1.6710
332.7531
18K
1.6690
353.0498
18K
1.6660
709.3828
17K
1.6640
115.9421
17K
1.6630
112.7758
17K
1.6620
413.2752
16K
1.6610
149.3437
16K
1.6590
542.6691
16K
1.6560
494.7078
15K
1.6530
507.2420
15K
1.6490
759.7618
14K
1.6460
687.3164
14K
1.6420
767.5245
13K
1.6410
716.2692
12K
1.6380
296.6593
11K
1.6350
359.8702
11K
1.6310
330.6507
11K
1.6300
565.4963
10K
1.6280
525.1716
10K
1.6240
315.0640
9K
1.6210
376.8754
9K
1.6180
808.6386
9K
1.6160
467.4567
8K
1.6150
674.7788
7K
1.6110
77.4795
7K
1.6070
154.6063
7K
1.6030
2,468.9687
6K
1.5990
1,995.4992
4K
1.5960
2,011.1594
2K
1.594≈ 1.59
+ 0.00%
1.5920
2,057.5794
2K
1.5880
2,357.5983
4K
1.5830
2,167.5350
7K
1.5780
510.6005
7K
1.5730
743.8195
8K
1.5680
733.3856
9K
1.5660
757.6041
9K
1.5630
142.6547
9K
1.5590
161.3845
10K
1.5550
379.4702
10K
1.5500
726.8993
11K
1.5470
811.8081
12K
1.5450
319.9067
12K
1.5400
766.1196
13K
1.5360
216.0477
13K
1.5320
404.3869
13K
1.5300
379.1720
14K
1.5250
107.9703
14K
1.5210
580.6961
14K
1.5160
698.1956
15K
1.5120
203.5111
15K
1.5080
254.8442
15K
1.5050
600.0259
16K
1.5030
195.5869
16K
1.5010
607.6106
17K
1.4990
765.8594
18K
1.4960
91.3996
18K
1.4920
462.2925
18K
1.4890
742.9746
19K
1.4840
496.9304
19K
1.4800
563.7945
20K
1.4770
356.8245
20K
1.4730
696.7587
21K
1.4670
822.8501
22K
1.4560
267.8120
22K
1.4500
69.9807
22K
1.4400
777.6047
23K
1.4350
248.6330
23K
1.4200
752.0151
24K
1.4130
1,130.6546
25K
1.4050
214.9865
25K
1.3900
902.8626
26K
1.3860
1,040.6065
27K
1.3710
915.8898
28K
1.3590
732.6994
29K
1.3490
377.3492
29K
1.3340
558.7390
30K
1.3210
376.5520
30K
0.0100
10.0000
30K
0.0020
500.0000
31K
0.0010
4,000.0000
35K
Цена
Кол-во (OP)
Итог (OP)
1.8900
1,348.0254
86K
1.8890
732.3651
85K
1.8880
451.2133
84K
1.8870
868.4250
83K
1.8860
2,346.9445
82K
1.8840
2,438.5632
80K
1.8830
209.4253
78K
1.8820
1,302.4213
77K
1.8810
869.7359
76K
1.8800
160.2184
75K
1.8790
54.9095
75K
1.8780
1,395.1089
75K
1.8770
715.4486
74K
1.8760
4,168.6850
73K
1.8750
1,304.3313
69K
1.8740
411.7449
67K
1.8730
692.0607
67K
1.8720
40.5449
66K
1.8710
447.0258
66K
1.8700
1,810.6852
66K
1.8690
1,713.8745
64K
1.8680
2,629.2217
62K
1.8660
1,242.6135
60K
1.8650
723.2541
59K
1.8640
1,582.0513
58K
1.8630
168.8306
56K
1.8620
654.2772
56K
1.8610
950.7186
55K
1.8600
968.6281
54K
1.8590
1,396.3598
53K
1.8570
1,893.2621
52K
1.8560
861.4529
50K
1.8550
2,321.0333
49K
1.8540
1,569.6040
47K
1.8530
282.9032
45K
1.8520
289.8911
45K
1.8510
337.0522
45K
1.8490
871.4109
45K
1.8480
1,472.9592
44K
1.8470
2,275.7268
42K
1.8460
118.2305
40K
1.8450
927.3476
40K
1.8440
459.4818
39K
1.8420
303.9702
38K
1.8410
1,615.3042
38K
1.8400
977.5360
36K
1.8390
2,651.4650
35K
1.8380
1,346.1910
33K
1.8360
1,403.9638
31K
1.8350
1,928.0427
30K
1.8340
1,046.5190
28K
1.8330
681.9137
27K
1.8200
348.8452
26K
1.8080
323.9707
26K
1.7940
596.7992
26K
1.7850
467.4863
25K
1.7740
357.3382
25K
1.7600
748.4271
24K
1.7570
529.8220
24K
1.7430
764.2156
23K
1.7360
363.1187
22K
1.7300
571.8867
22K
1.7160
500.9372
21K
1.7120
307.5168
21K
1.7030
140.6385
21K
1.6980
505.3933
20K
1.6880
429.7356
20K
1.6830
231.0650
19K
1.6800
486.2429
19K
1.6780
176.0024
19K
1.6750
489.8976
19K
1.6710
332.7531
18K
1.6690
353.0498
18K
1.6660
709.3828
17K
1.6640
115.9421
17K
1.6630
112.7758
17K
1.6620
413.2752
16K
1.6610
149.3437
16K
1.6590
542.6691
16K
1.6560
494.7078
15K
1.6530
507.2420
15K
1.6490
759.7618
14K
1.6460
687.3164
14K
1.6420
767.5245
13K
1.6410
716.2692
12K
1.6380
296.6593
11K
1.6350
359.8702
11K
1.6310
330.6507
11K
1.6300
565.4963
10K
1.6280
525.1716
10K
1.6240
315.0640
9K
1.6210
376.8754
9K
1.6180
808.6386
9K
1.6160
467.4567
8K
1.6150
674.7788
7K
1.6110
77.4795
7K
1.6070
154.6063
7K
1.6030
2,468.9687
6K
1.5990
1,995.4992
4K
1.5960
2,011.1594
2K
1.594≈ 1.59
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.594≈ 1.59
+ 0.00%
1.5920
2,057.5794
2K
1.5880
2,357.5983
4K
1.5830
2,167.5350
7K
1.5780
510.6005
7K
1.5730
743.8195
8K
1.5680
733.3856
9K
1.5660
757.6041
9K
1.5630
142.6547
9K
1.5590
161.3845
10K
1.5550
379.4702
10K
1.5500
726.8993
11K
1.5470
811.8081
12K
1.5450
319.9067
12K
1.5400
766.1196
13K
1.5360
216.0477
13K
1.5320
404.3869
13K
1.5300
379.1720
14K
1.5250
107.9703
14K
1.5210
580.6961
14K
1.5160
698.1956
15K
1.5120
203.5111
15K
1.5080
254.8442
15K
1.5050
600.0259
16K
1.5030
195.5869
16K
1.5010
607.6106
17K
1.4990
765.8594
18K
1.4960
91.3996
18K
1.4920
462.2925
18K
1.4890
742.9746
19K
1.4840
496.9304
19K
1.4800
563.7945
20K
1.4770
356.8245
20K
1.4730
696.7587
21K
1.4670
822.8501
22K
1.4560
267.8120
22K
1.4500
69.9807
22K
1.4400
777.6047
23K
1.4350
248.6330
23K
1.4200
752.0151
24K
1.4130
1,130.6546
25K
1.4050
214.9865
25K
1.3900
902.8626
26K
1.3860
1,040.6065
27K
1.3710
915.8898
28K
1.3590
732.6994
29K
1.3490
377.3492
29K
1.3340
558.7390
30K
1.3210
376.5520
30K
0.0100
10.0000
30K
0.0020
500.0000
31K
0.0010
4,000.0000
35K
торговля
Время
Цена(USDT)
Кол-во(OP)
18:31:53
1.5940
77.7796
18:31:40
1.5940
97.4880
18:31:35
1.5940
25.1136
18:31:31
1.5950
71.4488
18:31:22
1.5950
79.3176
18:31:17
1.5960
73.4908
18:31:09
1.5950
118.6712
18:31:04
1.5950
138.3232
18:31:00
1.5950
452.1944
18:30:46
1.5960
110.8212
18:30:29
1.5960
29.8704
18:30:20
1.5960
45.6016
18:30:11
1.5970
28.2536
18:29:53
1.5970
45.3236
18:29:05
1.5970
28.9788
18:28:52
1.5970
26.3004
18:28:39
1.5970
31.0744
18:28:31
1.5960
580.1376
18:28:26
1.5950
564.0031
18:28:26
1.5950
2,448.6394
18:28:17
1.5980
3,587.2800
18:28:12
1.6000
47.0896
18:27:41
1.5990
88.6800
18:26:57
1.5990
27.1144
18:26:53
1.5990
32.7980
18:26:17
1.6000
31.2844
18:25:46
1.5990
90.3748
18:25:19
1.6000
30.3260
18:25:10
1.6020
48.8300
18:24:55
1.6020
25.0948
18:24:50
1.6030
219.3624
18:24:28
1.6010
166.2300
18:23:58
1.6010
307.5528
18:23:49
1.6000
49.1332
18:23:36
1.6000
41.3496
18:23:11
1.6010
42.8012
18:23:06
1.6000
32.3988
18:22:44
1.6000
67.2060
18:22:36
1.6000
39.8852
18:22:19
1.6010
349.5192
18:21:52
1.6030
39.1204
18:21:43
1.6010
235.5776
18:21:30
1.6000
33.6976
18:21:08
1.6010
81.9980
18:20:27
1.6020
30.5244
18:20:22
1.6010
83.2964
18:19:41
1.6030
125.9184
18:19:28
1.6040
28.7864
18:19:19
1.6030
103.9624
18:19:07
1.6030
25.0256
18:18:21
1.6030
31.2312
18:18:04
1.6030
46.9588
18:17:55
1.6020
29.3068
18:17:42
1.6020
31.0304
18:17:20
1.6010
69.7512
18:17:16
1.6010
109.8216
18:17:03
1.6020
59.0256
18:16:34
1.6010
57.9664
18:16:17
1.6020
144.7584
18:16:12
1.6020
30.9488
18:16:04
1.6000
118.9868
18:15:55
1.5990
212.9740
18:15:48
1.6000
47.3720
18:15:43
1.6000
274.4872
18:15:43
1.6000
41.3112
18:15:43
1.6000
648.3228
18:15:34
1.6000
41.3112
18:15:30
1.6000
689.6340
18:15:12
1.6010
487.0088
18:15:08
1.6020
25.6664
18:14:59
1.6030
25.3884
18:14:45
1.6030
54.4308
18:14:07
1.6030
42.7440
18:13:58
1.6020
41.1340
18:13:31
1.6020
95.4164
18:13:18
1.6030
47.6496
18:13:10
1.6030
28.1864
18:13:05
1.6020
187.5036
18:12:34
1.6030
135.4464
18:12:30
1.6030
70.8408
18:12:21
1.6020
98.4840
18:12:08
1.6010
34.0136
18:11:45
1.6000
34.3648
18:11:34
1.6010
65.0004
18:11:29
1.6010
27.5600
18:11:25
1.6000
84.5372
18:11:12
1.5990
522.1556
18:11:08
1.6010
45.9968
18:11:03
1.5990
161.4512
18:10:54
1.5980
116.9700
18:10:49
1.5970
48.8440
18:10:45
1.5970
318.5852
18:10:41
1.5980
2,704.8624
18:10:32
1.6000
31.7820
18:10:23
1.6000
25.5620
18:10:19
1.6000
90.0980
18:10:10
1.5980
29.0608
18:09:56
1.5980
2,424.7348
18:09:51
1.5990
53.3672
18:09:43
1.5990
27.4124
Торговля