OP/USDT
1.849
≈ 1.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
2.0720
652.5843
42K
2.0580
723.9070
41K
2.0550
325.1353
40K
2.0480
703.3558
40K
2.0420
193.7635
39K
2.0340
342.7685
39K
2.0300
259.8107
39K
2.0260
490.7394
39K
2.0220
318.5708
38K
2.0140
641.0948
38K
2.0100
243.7855
37K
2.0070
565.4538
37K
2.0050
174.5602
36K
2.0020
470.7725
36K
1.9990
75.5157
36K
1.9920
747.2287
36K
1.9880
362.1614
35K
1.9830
58.1291
34K
1.9800
550.2380
34K
1.9780
50.6393
34K
1.9750
485.3746
34K
1.9660
748.0899
33K
1.9650
501.5089
33K
1.9610
666.0131
32K
1.9590
415.7548
31K
1.9560
417.7898
31K
1.9500
297.8827
31K
1.9460
788.4949
30K
1.9450
128.7987
29K
1.9370
362.1144
29K
1.9360
635.6558
29K
1.9330
252.1065
28K
1.9320
158.4248
28K
1.9310
489.3416
28K
1.9290
572.4328
27K
1.9260
522.6196
27K
1.9250
369.4598
26K
1.9240
441.0386
26K
1.9230
225.1276
26K
1.9210
604.6061
25K
1.9190
302.9664
25K
1.9170
205.8253
24K
1.9150
615.2980
24K
1.9140
57.3631
24K
1.9130
680.4585
24K
1.9120
317.3328
23K
1.9100
473.6340
23K
1.9090
371.0362
22K
1.9080
184.3169
22K
1.9050
537.3688
22K
1.9020
423.9402
21K
1.9010
679.0218
21K
1.8980
501.8103
20K
1.8970
540.6587
19K
1.8960
135.1091
19K
1.8950
482.5697
19K
1.8930
172.40{3}3
18K
1.8920
467.6410
18K
1.8900
169.4211
18K
1.8890
220.6647
17K
1.8870
661.3107
17K
1.8850
594.7905
17K
1.8830
106.3616
16K
1.8820
590.6075
16K
1.8810
627.2211
15K
1.8780
490.0850
15K
1.8770
547.1102
14K
1.8750
331.9805
14K
1.8740
651.7428
13K
1.8730
698.0760
13K
1.8720
646.9171
12K
1.8710
470.0866
11K
1.8690
650.4276
11K
1.8680
576.3223
10K
1.8650
102.8606
10K
1.8640
350.4519
9K
1.8620
553.9617
9K
1.8600
460.9577
9K
1.8580
2,111.8991
8K
1.8560
2,116.4333
6K
1.8530
1,958.9279
4K
1.8520
1,875.6188
2K
1.849≈ 1.84
+ 0.00%
1.8490
1,666.4033
2K
1.8480
1,745.8282
3K
1.8430
2,060.8059
5K
1.8400
1,926.8873
7K
1.8380
1,848.0429
9K
1.8370
57.2873
9K
1.8330
551.6783
10K
1.8310
579.8090
10K
1.8290
176.0531
11K
1.8270
284.2811
11K
1.8240
645.3329
12K
1.8230
92.5608
12K
1.8220
335.4250
12K
1.8210
375.7035
12K
1.8190
401.0867
13K
1.8180
453.9799
13K
1.8170
273.0253
13K
1.8150
637.7468
14K
1.8120
393.9073
15K
1.8100
273.1521
15K
1.8070
631.8650
15K
1.8030
101.5051
16K
1.8020
219.7582
16K
1.8000
208.0760
16K
1.7990
252.4658
16K
1.7960
343.1342
17K
1.7940
343.5328
17K
1.7930
512.8132
17K
1.7900
353.6199
18K
1.7890
152.7495
18K
1.7870
81.2923
18K
1.7850
304.0992
18K
1.7820
401.4958
19K
1.7800
394.7560
19K
1.7780
705.4170
20K
1.7750
62.4635
20K
1.7730
114.9057
20K
1.7710
651.0645
21K
1.7690
307.6873
21K
1.7680
609.1740
22K
1.7670
725.7774
22K
1.7650
621.5653
23K
1.7640
395.9229
23K
1.7630
93.3874
23K
1.7610
700.9249
24K
1.7590
303.2273
24K
1.7570
460.2696
25K
1.7560
285.7318
25K
1.7520
467.0271
26K
1.7500
618.1312
26K
1.7490
644.6511
27K
1.7470
439.8372
27K
1.7450
399.7498
28K
1.7440
481.9844
28K
1.7420
677.3855
29K
1.7400
173.6942
29K
1.7350
171.2627
29K
1.7330
310.6240
30K
1.7240
587.1606
30K
1.7210
239.4263
30K
1.7160
405.8917
31K
1.7120
638.8651
31K
1.7080
671.3438
32K
1.7040
340.1488
32K
1.7010
480.2027
33K
1.6980
819.6106
34K
1.6900
209.2668
34K
1.6850
241.6391
34K
1.6840
214.2254
34K
1.6790
152.8268
35K
1.6730
356.8954
35K
1.6710
829.8330
36K
1.6610
925.3506
37K
1.6570
689.0086
37K
1.6510
826.2050
38K
1.6430
411.1027
39K
1.6380
111.3422
39K
1.6300
787.8940
39K
1.6290
578.1288
40K
1.6210
854.8507
41K
1.6160
927.4824
42K
1.6090
497.7229
42K
1.6060
502.4993
43K
1.5980
677.6869
43K
1.5830
306.5681
44K
0.0100
10.0000
44K
0.0050
200.0000
44K
0.0010
4,000.0000
48K
Цена
Кол-во (OP)
Итог (OP)
2.0720
652.5843
42K
2.0580
723.9070
41K
2.0550
325.1353
40K
2.0480
703.3558
40K
2.0420
193.7635
39K
2.0340
342.7685
39K
2.0300
259.8107
39K
2.0260
490.7394
39K
2.0220
318.5708
38K
2.0140
641.0948
38K
2.0100
243.7855
37K
2.0070
565.4538
37K
2.0050
174.5602
36K
2.0020
470.7725
36K
1.9990
75.5157
36K
1.9920
747.2287
36K
1.9880
362.1614
35K
1.9830
58.1291
34K
1.9800
550.2380
34K
1.9780
50.6393
34K
1.9750
485.3746
34K
1.9660
748.0899
33K
1.9650
501.5089
33K
1.9610
666.0131
32K
1.9590
415.7548
31K
1.9560
417.7898
31K
1.9500
297.8827
31K
1.9460
788.4949
30K
1.9450
128.7987
29K
1.9370
362.1144
29K
1.9360
635.6558
29K
1.9330
252.1065
28K
1.9320
158.4248
28K
1.9310
489.3416
28K
1.9290
572.4328
27K
1.9260
522.6196
27K
1.9250
369.4598
26K
1.9240
441.0386
26K
1.9230
225.1276
26K
1.9210
604.6061
25K
1.9190
302.9664
25K
1.9170
205.8253
24K
1.9150
615.2980
24K
1.9140
57.3631
24K
1.9130
680.4585
24K
1.9120
317.3328
23K
1.9100
473.6340
23K
1.9090
371.0362
22K
1.9080
184.3169
22K
1.9050
537.3688
22K
1.9020
423.9402
21K
1.9010
679.0218
21K
1.8980
501.8103
20K
1.8970
540.6587
19K
1.8960
135.1091
19K
1.8950
482.5697
19K
1.8930
172.40{3}3
18K
1.8920
467.6410
18K
1.8900
169.4211
18K
1.8890
220.6647
17K
1.8870
661.3107
17K
1.8850
594.7905
17K
1.8830
106.3616
16K
1.8820
590.6075
16K
1.8810
627.2211
15K
1.8780
490.0850
15K
1.8770
547.1102
14K
1.8750
331.9805
14K
1.8740
651.7428
13K
1.8730
698.0760
13K
1.8720
646.9171
12K
1.8710
470.0866
11K
1.8690
650.4276
11K
1.8680
576.3223
10K
1.8650
102.8606
10K
1.8640
350.4519
9K
1.8620
553.9617
9K
1.8600
460.9577
9K
1.8580
2,111.8991
8K
1.8560
2,116.4333
6K
1.8530
1,958.9279
4K
1.8520
1,875.6188
2K
1.849≈ 1.84
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.849≈ 1.84
+ 0.00%
1.8490
1,666.4033
2K
1.8480
1,745.8282
3K
1.8430
2,060.8059
5K
1.8400
1,926.8873
7K
1.8380
1,848.0429
9K
1.8370
57.2873
9K
1.8330
551.6783
10K
1.8310
579.8090
10K
1.8290
176.0531
11K
1.8270
284.2811
11K
1.8240
645.3329
12K
1.8230
92.5608
12K
1.8220
335.4250
12K
1.8210
375.7035
12K
1.8190
401.0867
13K
1.8180
453.9799
13K
1.8170
273.0253
13K
1.8150
637.7468
14K
1.8120
393.9073
15K
1.8100
273.1521
15K
1.8070
631.8650
15K
1.8030
101.5051
16K
1.8020
219.7582
16K
1.8000
208.0760
16K
1.7990
252.4658
16K
1.7960
343.1342
17K
1.7940
343.5328
17K
1.7930
512.8132
17K
1.7900
353.6199
18K
1.7890
152.7495
18K
1.7870
81.2923
18K
1.7850
304.0992
18K
1.7820
401.4958
19K
1.7800
394.7560
19K
1.7780
705.4170
20K
1.7750
62.4635
20K
1.7730
114.9057
20K
1.7710
651.0645
21K
1.7690
307.6873
21K
1.7680
609.1740
22K
1.7670
725.7774
22K
1.7650
621.5653
23K
1.7640
395.9229
23K
1.7630
93.3874
23K
1.7610
700.9249
24K
1.7590
303.2273
24K
1.7570
460.2696
25K
1.7560
285.7318
25K
1.7520
467.0271
26K
1.7500
618.1312
26K
1.7490
644.6511
27K
1.7470
439.8372
27K
1.7450
399.7498
28K
1.7440
481.9844
28K
1.7420
677.3855
29K
1.7400
173.6942
29K
1.7350
171.2627
29K
1.7330
310.6240
30K
1.7240
587.1606
30K
1.7210
239.4263
30K
1.7160
405.8917
31K
1.7120
638.8651
31K
1.7080
671.3438
32K
1.7040
340.1488
32K
1.7010
480.2027
33K
1.6980
819.6106
34K
1.6900
209.2668
34K
1.6850
241.6391
34K
1.6840
214.2254
34K
1.6790
152.8268
35K
1.6730
356.8954
35K
1.6710
829.8330
36K
1.6610
925.3506
37K
1.6570
689.0086
37K
1.6510
826.2050
38K
1.6430
411.1027
39K
1.6380
111.3422
39K
1.6300
787.8940
39K
1.6290
578.1288
40K
1.6210
854.8507
41K
1.6160
927.4824
42K
1.6090
497.7229
42K
1.6060
502.4993
43K
1.5980
677.6869
43K
1.5830
306.5681
44K
0.0100
10.0000
44K
0.0050
200.0000
44K
0.0010
4,000.0000
48K
торговля
Время
Цена(USDT)
Кол-во(OP)
07:27:22
1.8490
31.2832
07:26:47
1.8500
184.6344
07:26:18
1.8490
72.1440
07:26:04
1.8490
90.4124
07:25:53
1.8480
34.6616
07:25:39
1.8480
173.2984
07:25:23
1.8480
65.2232
07:25:11
1.8490
176.4916
07:24:36
1.8500
36.6436
07:24:09
1.8510
25.7412
07:23:43
1.8510
76.9760
07:23:31
1.8510
94.5980
07:23:05
1.8480
68.2728
07:22:42
1.8500
86.3656
07:22:30
1.8510
113.0384
07:22:14
1.8490
292.2364
07:22:01
1.8460
147.6980
07:21:49
1.8440
32.3572
07:21:49
1.8440
31.4044
07:21:37
1.8450
982.0680
07:21:26
1.8440
31.4044
07:21:11
1.8460
73.8632
07:20:58
1.8460
30.8768
07:20:21
1.8440
74.9848
07:19:53
1.8450
43.4384
07:19:29
1.8440
38.6644
07:19:03
1.8460
64.6852
07:18:52
1.8450
50.5852
07:18:16
1.8460
68.5028
07:18:01
1.8450
623.9704
07:17:47
1.8430
50.8080
07:17:35
1.8440
279.1960
07:17:23
1.8450
43.7564
07:16:58
1.8450
97.1172
07:16:22
1.8460
32.2340
07:16:10
1.8460
32.5580
07:15:42
1.8460
36.5232
07:14:52
1.8450
62.2012
07:14:04
1.8440
40.4924
07:13:48
1.8440
91.5956
07:13:34
1.8430
25.6064
07:13:00
1.8410
29.1336
07:12:22
1.8410
33.9312
07:11:29
1.8400
52.4404
07:11:17
1.8410
27.4328
07:10:53
1.8410
92.0800
07:10:39
1.8430
41.8452
07:10:27
1.8430
48.2196
07:10:15
1.8450
122.0076
07:10:02
1.8460
158.9036
07:09:49
1.8450
110.0948
07:09:33
1.8460
55.3740
07:08:46
1.8460
56.6868
07:08:21
1.8450
83.6712
07:07:57
1.8450
56.5596
07:07:32
1.8450
51.6928
07:07:17
1.8460
50.6244
07:06:53
1.8450
151.5328
07:06:41
1.8460
55.2608
07:06:29
1.8430
370.0312
07:06:15
1.8410
949.8244
07:06:03
1.8410
46.9368
07:05:51
1.8410
69.0264
07:05:25
1.8410
45.1168
07:05:10
1.8420
49.0040
07:04:35
1.8420
26.6504
07:04:08
1.8430
65.1816
07:03:55
1.8430
35.6432
07:03:43
1.8430
224.3488
07:03:39
1.8450
103.8076
07:03:30
1.8450
103.8076
07:03:16
1.8470
37.5964
07:03:02
1.8480
26.9232
07:02:38
1.8480
312.2048
07:02:27
1.8480
397.3748
07:02:15
1.8500
38.1104
07:01:50
1.8510
117.9500
07:01:25
1.8510
68.4676
07:01:11
1.8510
38.7920
07:00:59
1.8510
603.9876
07:00:33
1.8540
147.3768
07:00:20
1.8530
191.8000
06:59:55
1.8510
55.8488
06:59:42
1.8500
96.5120
06:59:29
1.8500
255.9356
06:59:16
1.8500
62.3928
06:59:02
1.8500
177.1268
06:58:35
1.8520
49.0984
06:58:23
1.8520
86.4264
06:58:12
1.8520
304.0684
06:58:00
1.8530
423.4724
06:57:48
1.8530
177.0244
06:57:34
1.8510
65.3920
06:57:07
1.8550
57.6024
06:56:54
1.8560
156.7388
06:56:42
1.8560
218.7304
06:56:28
1.8540
382.1444
06:56:16
1.8530
85.3728
06:55:52
1.8530
85.0012
06:55:40
1.8510
64.6404
Торговля