OP/USDT
1.109
≈ 1.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.3320
950.0923
37K
1.3230
418.8884
36K
1.3160
999.1220
36K
1.3020
538.8273
35K
1.2960
739.6517
34K
1.2870
420.6297
33K
1.2730
239.3109
33K
1.2670
116.3083
33K
1.2640
216.9650
33K
1.2600
1,084.9160
33K
1.2570
318.3406
31K
1.2460
1,157.3129
31K
1.2370
553.6083
30K
1.2280
107.5393
29K
1.2140
848.9840
29K
1.2000
813.3700
28K
1.1960
243.7154
28K
1.1930
252.3429
27K
1.1900
929.5057
27K
1.1870
476.2465
26K
1.1850
1,084.5863
26K
1.1810
878.5982
25K
1.1780
895.4373
24K
1.1770
408.6576
23K
1.1730
133.9280
22K
1.1720
1,108.3578
22K
1.1700
659.7447
21K
1.1690
1,024.3171
21K
1.1670
325.2325
20K
1.1640
667.8909
19K
1.1620
810.2574
19K
1.1600
396.5435
18K
1.1580
1,043.4750
17K
1.1540
818.1612
16K
1.1520
397.4399
15K
1.1480
604.3730
15K
1.1450
146.0510
14K
1.1420
510.7052
14K
1.1390
275.1921
14K
1.1350
656.3354
14K
1.1310
956.7569
13K
1.1280
364.8841
12K
1.1260
789.1778
12K
1.1220
162.6950
11K
1.1200
672.0438
11K
1.1180
2,999.7938
10K
1.1160
3,555.2327
7K
1.1110
3,369.1185
3K
1.109≈ 1.10
+ 0.00%
1.1070
3,508.0371
4K
1.1010
2,979.1262
6K
1.0980
2,805.0493
9K
1.0950
510.3772
10K
1.0920
725.9312
11K
1.0870
541.1910
11K
1.0840
448.1886
12K
1.0800
833.0678
12K
1.0750
1,133.3020
13K
1.0700
651.0479
14K
1.0660
972.1777
15K
1.0620
413.2391
16K
1.0580
1,045.7460
17K
1.0530
1,140.4158
18K
1.0500
549.9351
18K
1.0450
445.7365
19K
1.0420
716.5397
19K
1.0390
797.4968
20K
1.0360
793.5811
21K
1.0320
200.5381
21K
1.0290
176.7086
21K
1.0270
598.6160
22K
1.0240
404.7420
22K
1.0220
378.1381
23K
1.0170
192.7329
23K
1.0150
364.9156
23K
1.0110
661.7135
24K
1.0060
1,305.1768
25K
1.0030
664.0823
26K
0.9990
1,061.5794
27K
0.9950
1,166.3718
28K
0.9910
1,158.7792
29K
0.9860
843.7069
30K
0.9710
587.5788
31K
0.9560
225.0310
31K
0.9460
1,532.6847
33K
0.9360
1,516.0800
34K
0.9240
246.8329
34K
0.9200
373.3416
35K
0.9150
111.0317
35K
0.9110
1,575.4425
36K
0.9040
1,605.6053
38K
0.8890
618.4893
39K
0.8790
498.0184
39K
0.8720
943.3199
40K
0.8570
617.7168
41K
0.8490
351.0248
41K
0.8390
881.5087
42K
0.0100
10.0000
42K
0.0020
500.0000
42K
0.0010
4,000.0000
46K
Цена
Кол-во (OP)
Итог (OP)
1.3320
950.0923
37K
1.3230
418.8884
36K
1.3160
999.1220
36K
1.3020
538.8273
35K
1.2960
739.6517
34K
1.2870
420.6297
33K
1.2730
239.3109
33K
1.2670
116.3083
33K
1.2640
216.9650
33K
1.2600
1,084.9160
33K
1.2570
318.3406
31K
1.2460
1,157.3129
31K
1.2370
553.6083
30K
1.2280
107.5393
29K
1.2140
848.9840
29K
1.2000
813.3700
28K
1.1960
243.7154
28K
1.1930
252.3429
27K
1.1900
929.5057
27K
1.1870
476.2465
26K
1.1850
1,084.5863
26K
1.1810
878.5982
25K
1.1780
895.4373
24K
1.1770
408.6576
23K
1.1730
133.9280
22K
1.1720
1,108.3578
22K
1.1700
659.7447
21K
1.1690
1,024.3171
21K
1.1670
325.2325
20K
1.1640
667.8909
19K
1.1620
810.2574
19K
1.1600
396.5435
18K
1.1580
1,043.4750
17K
1.1540
818.1612
16K
1.1520
397.4399
15K
1.1480
604.3730
15K
1.1450
146.0510
14K
1.1420
510.7052
14K
1.1390
275.1921
14K
1.1350
656.3354
14K
1.1310
956.7569
13K
1.1280
364.8841
12K
1.1260
789.1778
12K
1.1220
162.6950
11K
1.1200
672.0438
11K
1.1180
2,999.7938
10K
1.1160
3,555.2327
7K
1.1110
3,369.1185
3K
1.109≈ 1.10
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.109≈ 1.10
+ 0.00%
1.1070
3,508.0371
4K
1.1010
2,979.1262
6K
1.0980
2,805.0493
9K
1.0950
510.3772
10K
1.0920
725.9312
11K
1.0870
541.1910
11K
1.0840
448.1886
12K
1.0800
833.0678
12K
1.0750
1,133.3020
13K
1.0700
651.0479
14K
1.0660
972.1777
15K
1.0620
413.2391
16K
1.0580
1,045.7460
17K
1.0530
1,140.4158
18K
1.0500
549.9351
18K
1.0450
445.7365
19K
1.0420
716.5397
19K
1.0390
797.4968
20K
1.0360
793.5811
21K
1.0320
200.5381
21K
1.0290
176.7086
21K
1.0270
598.6160
22K
1.0240
404.7420
22K
1.0220
378.1381
23K
1.0170
192.7329
23K
1.0150
364.9156
23K
1.0110
661.7135
24K
1.0060
1,305.1768
25K
1.0030
664.0823
26K
0.9990
1,061.5794
27K
0.9950
1,166.3718
28K
0.9910
1,158.7792
29K
0.9860
843.7069
30K
0.9710
587.5788
31K
0.9560
225.0310
31K
0.9460
1,532.6847
33K
0.9360
1,516.0800
34K
0.9240
246.8329
34K
0.9200
373.3416
35K
0.9150
111.0317
35K
0.9110
1,575.4425
36K
0.9040
1,605.6053
38K
0.8890
618.4893
39K
0.8790
498.0184
39K
0.8720
943.3199
40K
0.8570
617.7168
41K
0.8490
351.0248
41K
0.8390
881.5087
42K
0.0100
10.0000
42K
0.0020
500.0000
42K
0.0010
4,000.0000
46K
торговля
Время
Цена(USDT)
Кол-во(OP)
22:23:37
1.1090
289.2984
22:23:12
1.1090
99.8012
22:22:08
1.1100
169.8596
22:22:00
1.1110
25.7788
22:21:47
1.1110
3,370.2144
22:21:34
1.1090
118.8252
22:21:04
1.1090
32.9392
22:20:26
1.1080
390.6940
22:20:05
1.1070
84.1396
22:19:48
1.1070
35.8668
22:18:36
1.1070
62.6272
22:18:06
1.1070
61.1400
22:17:24
1.1070
35.8388
22:17:02
1.1080
214.3392
22:16:58
1.1080
324.0136
22:16:50
1.1080
40.4800
22:16:41
1.1080
139.1064
22:16:12
1.1070
136.7044
22:14:09
1.1050
183.6224
22:13:44
1.1060
77.0804
22:13:27
1.1050
35.0764
22:11:58
1.1050
79.4792
22:11:16
1.1060
30.6104
22:10:46
1.1060
37.1120
22:10:20
1.1070
125.1840
22:10:03
1.1060
185.5380
22:09:59
1.1060
52.0040
22:09:04
1.1060
74.0896
22:08:55
1.1050
129.8228
22:08:13
1.1060
68.7456
22:07:52
1.1070
48.6804
22:07:43
1.1070
208.5908
22:06:40
1.1080
40.9868
22:06:31
1.1070
583.7988
22:06:14
1.1070
215.9056
22:04:28
1.1060
40.4552
22:04:06
1.1050
48.5440
22:03:54
1.1040
36.4860
22:02:38
1.1060
62.9696
22:02:29
1.1050
140.5416
22:02:20
1.1040
82.0292
22:02:04
1.1060
28.2740
22:01:34
1.1060
119.8920
22:01:30
1.1060
115.6544
22:01:17
1.1050
113.5216
22:01:09
1.1060
151.8496
22:00:56
1.1050
75.8712
22:00:48
1.1060
496.7496
22:00:35
1.1050
73.8944
22:00:31
1.1050
75.4660
22:00:27
1.1040
36.7616
22:00:23
1.1040
453.0448
22:00:09
1.1060
121.9396
21:59:56
1.1050
905.5288
21:59:01
1.1050
201.1236
21:58:32
1.1060
50.7324
21:58:19
1.1050
95.6816
21:58:11
1.1060
136.4464
21:57:12
1.1060
283.2980
21:57:03
1.1060
200.8192
21:56:54
1.1050
27.1488
21:56:33
1.1050
42.6760
21:56:25
1.1050
51.0108
21:55:55
1.1040
2,215.2804
21:55:51
1.1040
625.7308
21:55:25
1.1060
28.6240
21:55:08
1.1060
284.7560
21:54:51
1.1050
43.3944
21:54:43
1.1050
39.6640
21:54:18
1.1060
253.5000
21:53:44
1.1070
25.1572
21:53:14
1.1070
28.7360
21:52:15
1.1090
64.4780
21:51:49
1.1090
31.3932
21:50:50
1.1080
144.4432
21:50:28
1.1070
42.5892
21:50:24
1.1070
191.8724
21:49:41
1.1070
41.9304
21:49:37
1.1070
405.6904
21:49:29
1.1080
523.7080
21:49:16
1.1080
230.6660
21:48:08
1.1080
26.6948
21:47:09
1.1090
25.4632
21:46:22
1.1090
29.4552
21:46:13
1.1090
243.8900
21:45:22
1.1100
68.7096
21:44:18
1.1090
29.8824
21:43:57
1.1090
47.4704
21:43:41
1.1090
1,001.0148
21:43:24
1.1090
89.6616
21:42:41
1.1080
868.1352
21:42:33
1.1090
671.5164
21:42:29
1.1090
96.3988
21:41:08
1.1100
1,159.2736
21:40:47
1.1110
32.9444
21:40:42
1.1110
59.2440
21:40:17
1.1100
233.0448
21:40:11
1.1100
424.9416
21:40:05
1.1100
30.6124
21:39:18
1.1100
180.1800
Торговля