OMG/USDT
0.395
≈ 0.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OMG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OMG)
Итог (OMG)
0.6140
1,679.6841
215K
0.5990
1,625.8724
213K
0.5920
635.3119
212K
0.5840
2,109.0814
211K
0.5800
1,605.5021
209K
0.5760
1,856.1276
207K
0.5650
1,363.3003
205K
0.5510
1,681.3567
204K
0.5470
1,788.0109
202K
0.5430
1,872.6029
200K
0.5390
1,847.1175
199K
0.5370
1,484.3290
197K
0.5330
717.6581
195K
0.5290
2,322.3131
195K
0.5270
2,585.9608
192K
0.5240
3,941.5318
190K
0.5220
4,323.4938
186K
0.5180
2,232.3952
181K
0.5160
2,178.8200
179K
0.5150
883.2211
177K
0.5130
1,271.6568
176K
0.5120
1,085.7211
175K
0.5100
3,387.9274
174K
0.5080
1,864.5774
170K
0.5050
1,128.5869
168K
0.5020
2,867.5783
167K
0.5010
2,416.2546
164K
0.4990
8,236.4436
162K
0.4970
2,405.5147
154K
0.4960
2,626.9894
151K
0.4950
1,870.0442
149K
0.4940
2,400.8525
147K
0.4920
5,371.2763
145K
0.4910
2,401.5687
139K
0.4890
2,580.0879
137K
0.4880
1,434.9558
134K
0.4830
7,048.6578
133K
0.4820
5,207.3087
126K
0.4810
3,161.6433
120K
0.4790
597.3776
117K
0.4780
3,543.1816
117K
0.4770
5,947.0193
113K
0.4760
1,187.7237
107K
0.4750
1,529.5058
106K
0.4730
2,062.7138
105K
0.4710
917.6146
102K
0.4700
4,375.0152
102K
0.4690
2,006.3119
97K
0.4680
1,268.4051
95K
0.4670
468.3349
94K
0.4630
180.60{3}1
93K
0.4620
791.7884
93K
0.4610
3,071.2918
92K
0.4600
3,233.3363
89K
0.4590
1,624.5064
86K
0.4580
5,362.5754
85K
0.4570
3,424.9397
79K
0.4560
5,782.7998
76K
0.4550
3,868.4942
70K
0.4530
448.1130
66K
0.4520
6,586.8999
66K
0.4510
892.3838
59K
0.4500
2,520.9309
58K
0.4490
260.0762
56K
0.4480
8,030.3590
55K
0.4470
1,227.9517
47K
0.4450
6,408.6795
46K
0.4430
647.3387
40K
0.4420
2,937.5932
39K
0.4410
7,381.0550
36K
0.4390
4,818.1148
29K
0.4380
4,092.7620
24K
0.4370
654.6146
20K
0.4350
3,548.4797
19K
0.4340
2,503.4980
16K
0.4310
2,875.9480
13K
0.4280
1,460.8702
10K
0.4270
1,022.3872
9K
0.4250
299.3802
8K
0.4230
392.6135
7K
0.4210
319.0786
7K
0.4180
909.7399
7K
0.4140
352.7128
6K
0.4100
620.6190
5K
0.4070
503.0953
5K
0.4060
1,205.1609
4K
0.4030
440.3523
3K
0.4020
656.7182
3K
0.4010
1,034.7425
2K
0.4000
668.7591
1K
0.3960
347.7783
347.7783
0.395≈ 0.39
+ 0.00%
0.3940
1,252.0489
1K
0.3890
273.3943
2K
0.3870
330.9086
2K
0.3850
760.3950
3K
0.3830
206.4888
3K
0.3790
1,153.5024
4K
0.3770
1,253.2534
5K
0.3730
1,220.2101
6K
0.3680
1,084.4164
8K
0.3630
1,141.3938
9K
0.3590
1,052.6470
10K
0.3560
1,392.6358
11K
0.3530
1,052.1622
12K
0.3500
421.4529
13K
0.3450
800.9589
13K
0.3400
718.2892
14K
0.3370
1,035.0742
15K
0.3350
1,055.6717
16K
0.3330
895.1755
17K
0.3280
926.2187
18K
0.3230
355.2759
18K
0.3200
727.8606
19K
0.3170
1,554.4715
21K
0.3120
571.7897
21K
0.3090
1,299.1079
23K
0.3040
1,221.6818
24K
0.3020
1,131.3024
25K
0.3000
948.3082
26K
0.2950
900.7559
27K
0.2900
327.0641
27K
0.2850
3,138.3004
30K
0.2770
5,040.1524
35K
0.2700
3,032.3954
38K
0.2600
3,418.9972
42K
0.2400
4,356.6540
46K
0.2280
5,697.3137
52K
0.2150
4,705.5372
56K
0.2070
3,258.1520
60K
0.2060
4,009.8613
64K
0.2050
8,686.2532
72K
0.2040
1,566.4119
74K
0.2030
4,644.4468
79K
0.2020
2,237.6864
81K
0.2010
5,550.4180
86K
0.2000
2,105.4458
89K
0.1990
2,864.2624
91K
0.1980
5,282.1554
97K
0.1950
1,028.9846
98K
0.1940
4,897.1939
103K
0.1930
4,662.7851
107K
0.1920
781.2545
108K
0.1910
8,468.6004
116K
0.1900
11,342.8760
128K
0.1890
5,000.3698
133K
0.1870
7,951.5860
141K
0.1860
9,163.9542
150K
0.1850
2,091.9546
152K
0.1840
2,646.6697
155K
0.1830
3,541.7310
158K
0.1820
4,194.0749
162K
0.1810
8,263.5190
171K
0.1800
3,178.9587
174K
0.1790
1,617.6713
175K
0.1780
4,478.0665
180K
0.1770
5,693.0596
186K
0.1760
3,196.5585
189K
0.1750
5,203.1228
194K
0.1740
5,405.4543
199K
0.1730
1,512.0067
201K
0.1720
4,897.4804
206K
0.1710
4,772.0609
211K
0.1700
4,493.1230
215K
0.1690
1,417.8693
217K
0.1680
3,943.5687
221K
0.1670
2,023.4217
223K
0.1660
6,098.6843
229K
0.1650
6,576.9436
235K
0.1640
4,140.2370
239K
0.1630
4,686.9246
244K
0.1610
1,779.9240
246K
0.1600
3,091.0265
249K
0.1590
7,435.6599
256K
0.1580
4,291.3004
261K
0.1560
2,883.6636
264K
0.1550
2,204.0696
266K
0.1530
10,458.4959
276K
0.1520
9,395.4211
286K
0.1500
9,478.1327
295K
0.1490
12,520.2498
308K
0.1480
6,418.6195
314K
0.1470
8,251.3832
322K
0.1460
2,498.4154
325K
0.1430
9,415.5171
334K
0.1420
1,248.0374
335K
0.1410
8,493.4182
344K
0.1400
17,837.9620
362K
0.1390
6,081.3066
368K
0.1380
16,795.6440
385K
0.1370
10,300.0760
395K
0.1330
2,665.2125
398K
Цена
Кол-во (OMG)
Итог (OMG)
0.6140
1,679.6841
215K
0.5990
1,625.8724
213K
0.5920
635.3119
212K
0.5840
2,109.0814
211K
0.5800
1,605.5021
209K
0.5760
1,856.1276
207K
0.5650
1,363.3003
205K
0.5510
1,681.3567
204K
0.5470
1,788.0109
202K
0.5430
1,872.6029
200K
0.5390
1,847.1175
199K
0.5370
1,484.3290
197K
0.5330
717.6581
195K
0.5290
2,322.3131
195K
0.5270
2,585.9608
192K
0.5240
3,941.5318
190K
0.5220
4,323.4938
186K
0.5180
2,232.3952
181K
0.5160
2,178.8200
179K
0.5150
883.2211
177K
0.5130
1,271.6568
176K
0.5120
1,085.7211
175K
0.5100
3,387.9274
174K
0.5080
1,864.5774
170K
0.5050
1,128.5869
168K
0.5020
2,867.5783
167K
0.5010
2,416.2546
164K
0.4990
8,236.4436
162K
0.4970
2,405.5147
154K
0.4960
2,626.9894
151K
0.4950
1,870.0442
149K
0.4940
2,400.8525
147K
0.4920
5,371.2763
145K
0.4910
2,401.5687
139K
0.4890
2,580.0879
137K
0.4880
1,434.9558
134K
0.4830
7,048.6578
133K
0.4820
5,207.3087
126K
0.4810
3,161.6433
120K
0.4790
597.3776
117K
0.4780
3,543.1816
117K
0.4770
5,947.0193
113K
0.4760
1,187.7237
107K
0.4750
1,529.5058
106K
0.4730
2,062.7138
105K
0.4710
917.6146
102K
0.4700
4,375.0152
102K
0.4690
2,006.3119
97K
0.4680
1,268.4051
95K
0.4670
468.3349
94K
0.4630
180.60{3}1
93K
0.4620
791.7884
93K
0.4610
3,071.2918
92K
0.4600
3,233.3363
89K
0.4590
1,624.5064
86K
0.4580
5,362.5754
85K
0.4570
3,424.9397
79K
0.4560
5,782.7998
76K
0.4550
3,868.4942
70K
0.4530
448.1130
66K
0.4520
6,586.8999
66K
0.4510
892.3838
59K
0.4500
2,520.9309
58K
0.4490
260.0762
56K
0.4480
8,030.3590
55K
0.4470
1,227.9517
47K
0.4450
6,408.6795
46K
0.4430
647.3387
40K
0.4420
2,937.5932
39K
0.4410
7,381.0550
36K
0.4390
4,818.1148
29K
0.4380
4,092.7620
24K
0.4370
654.6146
20K
0.4350
3,548.4797
19K
0.4340
2,503.4980
16K
0.4310
2,875.9480
13K
0.4280
1,460.8702
10K
0.4270
1,022.3872
9K
0.4250
299.3802
8K
0.4230
392.6135
7K
0.4210
319.0786
7K
0.4180
909.7399
7K
0.4140
352.7128
6K
0.4100
620.6190
5K
0.4070
503.0953
5K
0.4060
1,205.1609
4K
0.4030
440.3523
3K
0.4020
656.7182
3K
0.4010
1,034.7425
2K
0.4000
668.7591
1K
0.3960
347.7783
347.7783
0.395≈ 0.39
+ 0.00%
Цена
Кол-во (OMG)
Итог (OMG)
0.395≈ 0.39
+ 0.00%
0.3940
1,252.0489
1K
0.3890
273.3943
2K
0.3870
330.9086
2K
0.3850
760.3950
3K
0.3830
206.4888
3K
0.3790
1,153.5024
4K
0.3770
1,253.2534
5K
0.3730
1,220.2101
6K
0.3680
1,084.4164
8K
0.3630
1,141.3938
9K
0.3590
1,052.6470
10K
0.3560
1,392.6358
11K
0.3530
1,052.1622
12K
0.3500
421.4529
13K
0.3450
800.9589
13K
0.3400
718.2892
14K
0.3370
1,035.0742
15K
0.3350
1,055.6717
16K
0.3330
895.1755
17K
0.3280
926.2187
18K
0.3230
355.2759
18K
0.3200
727.8606
19K
0.3170
1,554.4715
21K
0.3120
571.7897
21K
0.3090
1,299.1079
23K
0.3040
1,221.6818
24K
0.3020
1,131.3024
25K
0.3000
948.3082
26K
0.2950
900.7559
27K
0.2900
327.0641
27K
0.2850
3,138.3004
30K
0.2770
5,040.1524
35K
0.2700
3,032.3954
38K
0.2600
3,418.9972
42K
0.2400
4,356.6540
46K
0.2280
5,697.3137
52K
0.2150
4,705.5372
56K
0.2070
3,258.1520
60K
0.2060
4,009.8613
64K
0.2050
8,686.2532
72K
0.2040
1,566.4119
74K
0.2030
4,644.4468
79K
0.2020
2,237.6864
81K
0.2010
5,550.4180
86K
0.2000
2,105.4458
89K
0.1990
2,864.2624
91K
0.1980
5,282.1554
97K
0.1950
1,028.9846
98K
0.1940
4,897.1939
103K
0.1930
4,662.7851
107K
0.1920
781.2545
108K
0.1910
8,468.6004
116K
0.1900
11,342.8760
128K
0.1890
5,000.3698
133K
0.1870
7,951.5860
141K
0.1860
9,163.9542
150K
0.1850
2,091.9546
152K
0.1840
2,646.6697
155K
0.1830
3,541.7310
158K
0.1820
4,194.0749
162K
0.1810
8,263.5190
171K
0.1800
3,178.9587
174K
0.1790
1,617.6713
175K
0.1780
4,478.0665
180K
0.1770
5,693.0596
186K
0.1760
3,196.5585
189K
0.1750
5,203.1228
194K
0.1740
5,405.4543
199K
0.1730
1,512.0067
201K
0.1720
4,897.4804
206K
0.1710
4,772.0609
211K
0.1700
4,493.1230
215K
0.1690
1,417.8693
217K
0.1680
3,943.5687
221K
0.1670
2,023.4217
223K
0.1660
6,098.6843
229K
0.1650
6,576.9436
235K
0.1640
4,140.2370
239K
0.1630
4,686.9246
244K
0.1610
1,779.9240
246K
0.1600
3,091.0265
249K
0.1590
7,435.6599
256K
0.1580
4,291.3004
261K
0.1560
2,883.6636
264K
0.1550
2,204.0696
266K
0.1530
10,458.4959
276K
0.1520
9,395.4211
286K
0.1500
9,478.1327
295K
0.1490
12,520.2498
308K
0.1480
6,418.6195
314K
0.1470
8,251.3832
322K
0.1460
2,498.4154
325K
0.1430
9,415.5171
334K
0.1420
1,248.0374
335K
0.1410
8,493.4182
344K
0.1400
17,837.9620
362K
0.1390
6,081.3066
368K
0.1380
16,795.6440
385K
0.1370
10,300.0760
395K
0.1330
2,665.2125
398K
торговля
Время
Цена(USDT)
Кол-во(OMG)
09:14:49
0.3950
3.2387
09:14:45
0.3950
4.6017
09:14:40
0.3950
4.5846
09:14:36
0.3950
2.5671
09:14:32
0.3950
2.3349
09:14:27
0.3950
2.1386
09:14:23
0.3950
4.2766
09:14:18
0.3950
2.5518
09:14:14
0.3950
4.7398
09:14:06
0.3950
3.3691
09:14:02
0.3950
2.5301
09:13:58
0.3950
4.3764
09:13:53
0.3950
3.5597
09:13:49
0.3950
3.8101
09:13:45
0.3940
2.4406
09:13:41
0.3940
4.1931
09:13:36
0.3940
3.2516
09:13:32
0.3940
3.4044
09:13:28
0.3940
3.8887
09:13:23
0.3940
4.1742
09:13:19
0.3940
3.0679
09:13:18
0.3950
3.1420
09:13:18
0.3950
1.1752
09:13:14
0.3950
2.5847
09:13:14
0.3950
0.5573
09:13:10
0.3950
3.1921
09:13:10
0.3950
0.5678
09:13:06
0.3950
3.7494
09:13:01
0.3950
1.4783
09:13:01
0.3950
2.8389
09:12:57
0.3960
3.8868
09:12:53
0.3950
1.0618
09:12:53
0.3950
2.8389
09:12:48
0.3950
1.0951
09:12:48
0.3950
2.8389
09:12:44
0.3950
2.0651
09:12:44
0.3950
2.8389
09:12:40
0.3950
0.8725
09:12:40
0.3950
2.7475
09:12:40
0.3950
0.0914
09:12:36
0.3950
2.7475
09:12:31
0.3950
0.7003
09:12:31
0.3950
2.8389
09:12:27
0.3950
0.1025
09:12:27
0.3950
2.8389
09:12:23
0.3950
2.8389
09:12:19
0.3960
3.3220
09:12:14
0.3960
2.0635
09:12:09
0.3960
4.0184
09:12:05
0.3960
2.5742
09:12:01
0.3950
0.1837
09:12:01
0.3950
2.0377
09:12:01
0.3950
0.7801
09:11:56
0.3950
2.0377
09:11:52
0.3950
2.8178
09:11:48
0.3960
3.7590
09:11:44
0.3960
3.9386
09:11:40
0.3960
2.9285
09:11:27
0.3960
4.7418
09:11:23
0.3960
4.4750
09:11:19
0.3960
3.1025
09:11:15
0.3960
1.8343
09:11:10
0.3960
3.2296
09:11:06
0.3960
4.2323
09:11:01
0.3960
2.3518
09:10:57
0.3950
2.0926
09:10:53
0.3950
3.8401
09:10:49
0.3950
3.5378
09:10:44
0.3950
4.0021
09:10:40
0.3940
3.9051
09:10:36
0.3940
0.1283
09:10:36
0.3940
4.1307
09:10:32
0.3940
0.2517
09:10:32
0.3940
4.1307
09:10:27
0.3940
0.5779
09:10:27
0.3940
4.1307
09:10:23
0.3940
4.1307
09:10:23
0.3950
4.1407
09:10:23
0.3950
0.0888
09:10:19
0.3950
4.1407
09:10:15
0.3950
0.3802
09:10:15
0.3950
4.2295
09:10:10
0.3950
4.2295
09:10:06
0.3960
1.9509
09:10:01
0.3960
2.0891
09:09:57
0.3960
2.6932
09:09:53
0.3960
3.3490
09:09:48
0.3960
3.1798
09:09:44
0.3950
4.1352
09:09:40
0.3950
2.6480
09:09:36
0.3950
2.7576
09:09:31
0.3950
4.2772
09:09:27
0.3950
4.6043
09:09:23
0.3940
3.3036
09:09:19
0.3940
3.9336
09:09:15
0.3940
3.0909
09:09:10
0.3940
2.1315
09:09:06
0.3940
2.5132
09:09:02
0.3940
0.3326
09:09:02
0.3940
4.2667
Торговля