BTC/USDT
61,939.39
≈ 61,939.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.6196
61,939.9200
0.5599
23.6143
61,939.9100
0.4422
23.0544
61,939.8900
0.6128
22.6122
61,939.8700
0.6270
21.9994
61,939.8600
0.3299
21.3724
61,939.8500
0.4264
21.0425
61,939.8400
0.3752
20.6161
61,939.8300
0.5523
20.2409
61,939.8200
0.3291
19.6886
61,939.8100
0.4391
19.3595
61,939.8000
0.5093
18.9205
61,939.7900
0.5777
18.4112
61,939.7800
0.5124
17.8335
61,939.7700
0.5715
17.3212
61,939.7600
0.5649
16.7497
61,939.7500
0.6294
16.1848
61,939.7400
0.3907
15.5554
61,939.7300
0.3346
15.1647
61,939.7200
0.4344
14.8301
61,939.7100
0.4727
14.3957
61,939.7000
0.3385
13.9230
61,939.6900
0.4781
13.5845
61,939.6800
0.6156
13.1064
61,939.6700
0.6186
12.4907
61,939.6600
0.6402
11.8721
61,939.6500
0.4002
11.2319
61,939.6400
0.3770
10.8317
61,939.6300
0.4820
10.4547
61,939.6200
0.4128
9.9727
61,939.6100
0.4341
9.5600
61,939.6000
0.6151
9.1259
61,939.5900
0.3903
8.5108
61,939.5800
0.3430
8.1206
61,939.5700
0.5723
7.7775
61,939.5600
0.3754
7.2053
61,939.5500
0.4848
6.8298
61,939.5400
0.3969
6.3450
61,939.5300
0.3696
5.9481
61,939.5200
0.3517
5.5785
61,939.5100
0.4798
5.2268
61,939.5000
0.4658
4.7470
61,939.4900
0.3721
4.2812
61,939.4800
0.5853
3.9092
61,939.4700
0.5796
3.3238
61,939.4600
0.4024
2.7442
61,939.4500
0.4556
2.3418
61,939.4400
0.5626
1.8862
61,939.4300
0.3562
1.3236
61,939.4100
0.3577
0.9674
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3600
0.4684
0.9196
61,939.3300
0.3842
1.3038
61,939.3100
0.5519
1.8557
61,939.2900
0.4300
2.2857
61,939.2700
0.4933
2.7789
61,939.2500
0.4276
3.2065
61,939.2300
0.3287
3.5352
61,939.2100
0.4580
3.9932
61,939.1900
0.5718
4.5650
61,939.1700
0.3451
4.9101
61,939.1500
0.4649
5.3750
61,939.1300
0.6112
5.9862
61,939.1100
0.3668
6.3530
61,939.0900
0.3568
6.7098
61,939.0700
0.5472
7.2569
61,939.0500
0.5982
7.8551
61,939.0300
0.4808
8.3359
61,939.0100
0.3572
8.6931
61,938.9900
0.6128
9.3060
61,938.9700
0.3435
9.6495
61,938.9500
0.3516
10.0011
61,938.9300
0.3325
10.3336
61,938.9100
0.3686
10.7022
61,938.8900
0.3536
11.0558
61,938.8700
0.3407
11.3966
61,938.8500
0.3608
11.7573
61,938.8300
0.5138
12.2711
61,938.8100
0.3688
12.6399
61,938.7900
0.4517
13.0916
61,938.7700
0.4047
13.4963
61,938.7500
0.5656
14.0620
61,938.7300
0.3320
14.3940
61,938.7100
0.5583
14.9523
61,938.6900
0.4672
15.4195
61,938.6700
0.4692
15.8888
61,938.6500
0.6368
16.5256
61,938.6300
0.3626
16.8882
61,938.6100
0.4217
17.3099
61,938.5900
0.5191
17.8290
61,938.5700
0.3562
18.1852
61,938.5500
0.6060
18.7912
61,938.5300
0.3588
19.1500
61,938.5100
0.4764
19.6264
61,938.4900
0.6101
20.2365
61,938.4700
0.3348
20.5713
61,938.4500
0.5498
21.1211
61,938.4200
0.3723
21.4935
61,938.3900
0.5258
22.0193
61,938.3700
0.3723
22.3915
40,926.5700
0.0040
22.3955
40,813.5200
0.0040
22.3995
40,700.4700
0.0040
22.4034
40,587.4200
0.0040
22.4074
40,474.3700
0.0040
22.4114
40,361.3200
0.0040
22.4154
40,248.2700
0.0040
22.4193
40,135.2200
0.0040
22.4233
40,022.1700
0.0040
22.4273
39,909.1200
0.0040
22.4313
39,796.0700
0.0040
22.4352
39,683.0200
0.0040
22.4392
39,569.9700
0.0040
22.4432
39,456.9200
0.0040
22.4472
39,343.8700
0.0040
22.4511
39,230.8200
0.0040
22.4551
39,117.7700
0.0040
22.4591
39,004.7200
0.0040
22.4631
38,891.6700
0.0040
22.4670
38,778.6200
0.0040
22.4710
38,665.5700
0.0040
22.4750
38,552.5200
0.0040
22.4790
38,439.4700
0.0040
22.4829
38,326.4200
0.0040
22.4869
38,213.3700
0.0040
22.4909
38,100.3200
0.0040
22.4949
37,987.2700
0.0040
22.4988
37,874.2200
0.0040
22.5028
37,761.1700
0.0040
22.5068
37,648.1200
0.0040
22.5108
37,535.0700
0.0040
22.5147
37,422.0200
0.0040
22.5187
37,308.9700
0.0040
22.5227
37,195.9200
0.0040
22.5267
30,367.1800
0.0{3}26
22.5269
30,284.9900
0.0{3}26
22.5272
30,202.8000
0.0{3}26
22.5275
30,120.6100
0.0{3}26
22.5277
30,038.4200
0.0{3}26
22.5280
29,956.2300
0.0{3}26
22.5282
29,874.0400
0.0{3}26
22.5285
29,791.8500
0.0{3}26
22.5288
29,709.6600
0.0{3}26
22.5290
29,627.4700
0.0{3}26
22.5293
29,545.2800
0.0{3}26
22.5296
29,463.0900
0.0{3}26
22.5298
29,380.9000
0.0{3}26
22.5301
29,298.7100
0.0{3}26
22.5303
29,216.5200
0.0{3}26
22.5306
29,134.3300
0.0{3}26
22.5309
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.6196
61,939.9200
0.5599
23.6143
61,939.9100
0.4422
23.0544
61,939.8900
0.6128
22.6122
61,939.8700
0.6270
21.9994
61,939.8600
0.3299
21.3724
61,939.8500
0.4264
21.0425
61,939.8400
0.3752
20.6161
61,939.8300
0.5523
20.2409
61,939.8200
0.3291
19.6886
61,939.8100
0.4391
19.3595
61,939.8000
0.5093
18.9205
61,939.7900
0.5777
18.4112
61,939.7800
0.5124
17.8335
61,939.7700
0.5715
17.3212
61,939.7600
0.5649
16.7497
61,939.7500
0.6294
16.1848
61,939.7400
0.3907
15.5554
61,939.7300
0.3346
15.1647
61,939.7200
0.4344
14.8301
61,939.7100
0.4727
14.3957
61,939.7000
0.3385
13.9230
61,939.6900
0.4781
13.5845
61,939.6800
0.6156
13.1064
61,939.6700
0.6186
12.4907
61,939.6600
0.6402
11.8721
61,939.6500
0.4002
11.2319
61,939.6400
0.3770
10.8317
61,939.6300
0.4820
10.4547
61,939.6200
0.4128
9.9727
61,939.6100
0.4341
9.5600
61,939.6000
0.6151
9.1259
61,939.5900
0.3903
8.5108
61,939.5800
0.3430
8.1206
61,939.5700
0.5723
7.7775
61,939.5600
0.3754
7.2053
61,939.5500
0.4848
6.8298
61,939.5400
0.3969
6.3450
61,939.5300
0.3696
5.9481
61,939.5200
0.3517
5.5785
61,939.5100
0.4798
5.2268
61,939.5000
0.4658
4.7470
61,939.4900
0.3721
4.2812
61,939.4800
0.5853
3.9092
61,939.4700
0.5796
3.3238
61,939.4600
0.4024
2.7442
61,939.4500
0.4556
2.3418
61,939.4400
0.5626
1.8862
61,939.4300
0.3562
1.3236
61,939.4100
0.3577
0.9674
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3600
0.4684
0.9196
61,939.3300
0.3842
1.3038
61,939.3100
0.5519
1.8557
61,939.2900
0.4300
2.2857
61,939.2700
0.4933
2.7789
61,939.2500
0.4276
3.2065
61,939.2300
0.3287
3.5352
61,939.2100
0.4580
3.9932
61,939.1900
0.5718
4.5650
61,939.1700
0.3451
4.9101
61,939.1500
0.4649
5.3750
61,939.1300
0.6112
5.9862
61,939.1100
0.3668
6.3530
61,939.0900
0.3568
6.7098
61,939.0700
0.5472
7.2569
61,939.0500
0.5982
7.8551
61,939.0300
0.4808
8.3359
61,939.0100
0.3572
8.6931
61,938.9900
0.6128
9.3060
61,938.9700
0.3435
9.6495
61,938.9500
0.3516
10.0011
61,938.9300
0.3325
10.3336
61,938.9100
0.3686
10.7022
61,938.8900
0.3536
11.0558
61,938.8700
0.3407
11.3966
61,938.8500
0.3608
11.7573
61,938.8300
0.5138
12.2711
61,938.8100
0.3688
12.6399
61,938.7900
0.4517
13.0916
61,938.7700
0.4047
13.4963
61,938.7500
0.5656
14.0620
61,938.7300
0.3320
14.3940
61,938.7100
0.5583
14.9523
61,938.6900
0.4672
15.4195
61,938.6700
0.4692
15.8888
61,938.6500
0.6368
16.5256
61,938.6300
0.3626
16.8882
61,938.6100
0.4217
17.3099
61,938.5900
0.5191
17.8290
61,938.5700
0.3562
18.1852
61,938.5500
0.6060
18.7912
61,938.5300
0.3588
19.1500
61,938.5100
0.4764
19.6264
61,938.4900
0.6101
20.2365
61,938.4700
0.3348
20.5713
61,938.4500
0.5498
21.1211
61,938.4200
0.3723
21.4935
61,938.3900
0.5258
22.0193
61,938.3700
0.3723
22.3915
40,926.5700
0.0040
22.3955
40,813.5200
0.0040
22.3995
40,700.4700
0.0040
22.4034
40,587.4200
0.0040
22.4074
40,474.3700
0.0040
22.4114
40,361.3200
0.0040
22.4154
40,248.2700
0.0040
22.4193
40,135.2200
0.0040
22.4233
40,022.1700
0.0040
22.4273
39,909.1200
0.0040
22.4313
39,796.0700
0.0040
22.4352
39,683.0200
0.0040
22.4392
39,569.9700
0.0040
22.4432
39,456.9200
0.0040
22.4472
39,343.8700
0.0040
22.4511
39,230.8200
0.0040
22.4551
39,117.7700
0.0040
22.4591
39,004.7200
0.0040
22.4631
38,891.6700
0.0040
22.4670
38,778.6200
0.0040
22.4710
38,665.5700
0.0040
22.4750
38,552.5200
0.0040
22.4790
38,439.4700
0.0040
22.4829
38,326.4200
0.0040
22.4869
38,213.3700
0.0040
22.4909
38,100.3200
0.0040
22.4949
37,987.2700
0.0040
22.4988
37,874.2200
0.0040
22.5028
37,761.1700
0.0040
22.5068
37,648.1200
0.0040
22.5108
37,535.0700
0.0040
22.5147
37,422.0200
0.0040
22.5187
37,308.9700
0.0040
22.5227
37,195.9200
0.0040
22.5267
30,367.1800
0.0{3}26
22.5269
30,284.9900
0.0{3}26
22.5272
30,202.8000
0.0{3}26
22.5275
30,120.6100
0.0{3}26
22.5277
30,038.4200
0.0{3}26
22.5280
29,956.2300
0.0{3}26
22.5282
29,874.0400
0.0{3}26
22.5285
29,791.8500
0.0{3}26
22.5288
29,709.6600
0.0{3}26
22.5290
29,627.4700
0.0{3}26
22.5293
29,545.2800
0.0{3}26
22.5296
29,463.0900
0.0{3}26
22.5298
29,380.9000
0.0{3}26
22.5301
29,298.7100
0.0{3}26
22.5303
29,216.5200
0.0{3}26
22.5306
29,134.3300
0.0{3}26
22.5309
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
Торговля