NEAR/USDT
5.137
≈ 5.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.3520
90.1016
5K
5.3490
78.6896
5K
5.3370
89.4295
4K
5.3260
81.5127
4K
5.3210
22.7556
4K
5.3120
25.3480
4K
5.3020
72.9184
4K
5.2950
13.7778
4K
5.2900
66.3310
4K
5.2870
92.2924
4K
5.2790
26.4921
4K
5.2700
31.1065
4K
5.2640
21.0386
4K
5.2540
55.1669
4K
5.2490
51.9258
4K
5.2360
11.8113
4K
5.2340
17.9870
4K
5.2320
12.3787
4K
5.2280
8.5266
4K
5.2250
10.1497
4K
5.2220
18.5217
4K
5.2180
23.2662
4K
5.2160
32.2278
4K
5.2150
40.3298
4K
5.2140
31.7475
4K
5.2100
43.9267
4K
5.2080
37.2183
4K
5.2050
17.9045
3K
5.2040
7.4885
3K
5.2030
35.0399
3K
5.2020
37.4635
3K
5.2010
9.4328
3K
5.1990
25.0785
3K
5.1950
11.0570
3K
5.1910
44.7214
3K
5.1880
6.6488
3K
5.1870
22.4586
3K
5.1860
43.2308
3K
5.1850
32.6723
3K
5.1840
14.9081
3K
5.1800
14.8023
3K
5.1790
14.3207
3K
5.1750
14.7256
3K
5.1730
32.1235
3K
5.1690
46.1105
3K
5.1670
31.4564
3K
5.1660
15.6979
3K
5.1650
45.7960
3K
5.1610
35.3196
3K
5.1590
18.0399
3K
5.1550
9.6876
3K
5.1510
40.5068
3K
5.1500
47.2660
3K
5.1490
14.3658
3K
5.1480
692.7054
3K
5.1450
768.8942
2K
5.1410
610.1416
1K
5.1390
723.6118
723.6118
5.137≈ 5.13
+ 0.00%
5.1350
585.2296
585.2296
5.1320
672.3292
1K
5.1270
742.7032
2K
5.1230
26.9993
2K
5.1210
15.3374
2K
5.1190
24.5781
2K
5.1170
39.5670
2K
5.1120
40.3535
2K
5.1070
35.3772
2K
5.1040
26.0850
2K
5.0990
39.4384
2K
5.0970
47.3087
2K
5.0950
16.0653
2K
5.0920
29.3937
2K
5.0870
32.4029
2K
5.0840
22.4934
2K
5.0790
32.5308
2K
5.0770
28.3569
2K
5.0720
29.8683
2K
5.0700
49.1146
3K
5.0680
24.3214
3K
5.0660
7.6954
3K
5.0640
36.7134
3K
5.0600
34.5069
3K
5.0550
16.8846
3K
5.0500
39.4717
3K
5.0470
21.3563
3K
5.0450
49.5284
3K
5.0430
45.7818
3K
5.0410
15.9663
3K
5.0390
10.8778
3K
5.0350
26.2058
3K
5.0320
13.9675
3K
5.0270
20.0845
3K
5.0250
7.1621
3K
5.0230
16.0318
3K
5.0200
35.3678
3K
5.0150
41.6936
3K
5.0110
49.3542
3K
5.0070
38.9139
3K
5.0020
46.0906
3K
4.9990
17.3944
3K
4.9960
47.4975
3K
4.9820
27.7971
3K
4.9760
47.6008
3K
4.9650
85.9687
3K
4.9580
73.1967
3K
4.9480
48.1229
3K
4.9390
11.7871
3K
4.9350
20.5607
4K
4.9290
32.5322
4K
4.9210
35.9383
4K
4.9100
83.9354
4K
4.9000
18.2621
4K
4.8940
100.6444
4K
4.8820
62.7807
4K
4.8690
102.2029
4K
4.8650
30.3674
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.3520
90.1016
5K
5.3490
78.6896
5K
5.3370
89.4295
4K
5.3260
81.5127
4K
5.3210
22.7556
4K
5.3120
25.3480
4K
5.3020
72.9184
4K
5.2950
13.7778
4K
5.2900
66.3310
4K
5.2870
92.2924
4K
5.2790
26.4921
4K
5.2700
31.1065
4K
5.2640
21.0386
4K
5.2540
55.1669
4K
5.2490
51.9258
4K
5.2360
11.8113
4K
5.2340
17.9870
4K
5.2320
12.3787
4K
5.2280
8.5266
4K
5.2250
10.1497
4K
5.2220
18.5217
4K
5.2180
23.2662
4K
5.2160
32.2278
4K
5.2150
40.3298
4K
5.2140
31.7475
4K
5.2100
43.9267
4K
5.2080
37.2183
4K
5.2050
17.9045
3K
5.2040
7.4885
3K
5.2030
35.0399
3K
5.2020
37.4635
3K
5.2010
9.4328
3K
5.1990
25.0785
3K
5.1950
11.0570
3K
5.1910
44.7214
3K
5.1880
6.6488
3K
5.1870
22.4586
3K
5.1860
43.2308
3K
5.1850
32.6723
3K
5.1840
14.9081
3K
5.1800
14.8023
3K
5.1790
14.3207
3K
5.1750
14.7256
3K
5.1730
32.1235
3K
5.1690
46.1105
3K
5.1670
31.4564
3K
5.1660
15.6979
3K
5.1650
45.7960
3K
5.1610
35.3196
3K
5.1590
18.0399
3K
5.1550
9.6876
3K
5.1510
40.5068
3K
5.1500
47.2660
3K
5.1490
14.3658
3K
5.1480
692.7054
3K
5.1450
768.8942
2K
5.1410
610.1416
1K
5.1390
723.6118
723.6118
5.137≈ 5.13
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.137≈ 5.13
+ 0.00%
5.1350
585.2296
585.2296
5.1320
672.3292
1K
5.1270
742.7032
2K
5.1230
26.9993
2K
5.1210
15.3374
2K
5.1190
24.5781
2K
5.1170
39.5670
2K
5.1120
40.3535
2K
5.1070
35.3772
2K
5.1040
26.0850
2K
5.0990
39.4384
2K
5.0970
47.3087
2K
5.0950
16.0653
2K
5.0920
29.3937
2K
5.0870
32.4029
2K
5.0840
22.4934
2K
5.0790
32.5308
2K
5.0770
28.3569
2K
5.0720
29.8683
2K
5.0700
49.1146
3K
5.0680
24.3214
3K
5.0660
7.6954
3K
5.0640
36.7134
3K
5.0600
34.5069
3K
5.0550
16.8846
3K
5.0500
39.4717
3K
5.0470
21.3563
3K
5.0450
49.5284
3K
5.0430
45.7818
3K
5.0410
15.9663
3K
5.0390
10.8778
3K
5.0350
26.2058
3K
5.0320
13.9675
3K
5.0270
20.0845
3K
5.0250
7.1621
3K
5.0230
16.0318
3K
5.0200
35.3678
3K
5.0150
41.6936
3K
5.0110
49.3542
3K
5.0070
38.9139
3K
5.0020
46.0906
3K
4.9990
17.3944
3K
4.9960
47.4975
3K
4.9820
27.7971
3K
4.9760
47.6008
3K
4.9650
85.9687
3K
4.9580
73.1967
3K
4.9480
48.1229
3K
4.9390
11.7871
3K
4.9350
20.5607
4K
4.9290
32.5322
4K
4.9210
35.9383
4K
4.9100
83.9354
4K
4.9000
18.2621
4K
4.8940
100.6444
4K
4.8820
62.7807
4K
4.8690
102.2029
4K
4.8650
30.3674
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
17:42:20
5.1370
6.8689
17:42:16
5.1370
20.0140
17:42:11
5.1380
7.3952
17:42:07
5.1390
7.7129
17:42:03
5.1390
5.3740
17:41:58
5.1390
1.3227
17:41:58
5.1390
3.8977
17:41:54
5.1390
6.3103
17:41:50
5.1390
10.2080
17:41:46
5.1410
7.3702
17:41:41
5.1410
12.4800
17:41:37
5.1410
24.7720
17:41:33
5.1410
4.1061
17:41:29
5.1400
11.8660
17:41:25
5.1400
4.2518
17:41:20
5.1360
3.3422
17:41:16
5.1340
11.7300
17:41:12
5.1340
5.1988
17:41:03
5.1320
50.6680
17:40:59
5.1300
5.3321
17:40:54
5.1300
4.8271
17:40:41
5.1300
6.2703
17:40:37
5.1300
11.2640
17:40:33
5.1290
5.4528
17:40:29
5.1290
32.0160
17:40:25
5.1280
7.7712
17:40:20
5.1290
4.8408
17:40:16
5.1300
6.8145
17:39:59
5.1300
30.7280
17:39:55
5.1320
113.7300
17:39:50
5.1340
10.1400
17:39:46
5.1350
11.0980
17:39:42
5.1350
6.0595
17:39:38
5.1350
13.7000
17:39:34
5.1340
7.9280
17:39:29
5.1340
4.1394
17:39:25
5.1340
16.3960
17:39:21
5.1330
6.2947
17:39:17
5.1330
6.4551
17:39:13
5.1330
7.2157
17:39:08
5.1330
22.1540
17:39:04
5.1320
3.0679
17:39:00
5.1310
3.3501
17:38:56
5.1310
11.9640
17:38:52
5.1300
6.6967
17:38:47
5.1290
4.5170
17:38:43
5.1280
7.6836
17:38:38
5.1290
5.7633
17:38:34
5.1290
10.3660
17:38:26
5.1280
4.0195
17:38:22
5.1270
5.7399
17:38:17
5.1280
7.1659
17:38:13
5.1290
3.8005
17:38:09
5.1280
17.9380
17:38:04
5.1280
7.2513
17:37:56
5.1260
3.2432
17:37:52
5.1240
4.8574
17:37:47
5.1230
12.5080
17:37:43
5.1230
4.7646
17:37:38
5.1240
11.4560
17:37:34
5.1230
6.6529
17:37:30
5.1250
5.1937
17:37:26
5.1250
7.3289
17:37:22
5.1260
3.6101
17:37:17
5.1270
6.9565
17:37:13
5.1280
11.7480
17:37:08
5.1290
5.8490
17:37:04
5.1290
7.2766
17:37:00
5.1280
5.2502
17:36:54
5.1280
6.5674
17:36:50
5.1280
15.0580
17:36:46
5.1280
12.9800
17:36:41
5.1280
3.4719
17:36:37
5.1280
6.9098
17:36:33
5.1280
10.4500
17:36:24
5.1260
12.8840
17:36:20
5.1250
3.5038
17:36:08
5.1250
25.1640
17:36:03
5.1270
4.7765
17:35:55
5.1280
5.5813
17:35:51
5.1280
11.9100
17:35:46
5.1270
4.0635
17:35:37
5.1260
6.2034
17:35:31
5.1260
10.3540
17:35:27
5.1300
5.8089
17:35:27
5.1300
1.3130
17:35:27
5.1320
5.8089
17:35:22
5.1320
0.0181
17:35:22
5.1320
5.8089
17:35:18
5.1320
9.0411
17:35:18
5.1320
5.8089
17:35:14
5.1330
3.0184
17:35:10
5.1330
7.8445
17:35:05
5.1320
1.5805
17:35:05
5.1320
4.7663
17:35:05
5.1320
1.0426
17:35:01
5.1320
2.3468
17:35:01
5.1320
2.4196
17:34:53
5.1320
3.3893
17:34:48
5.1320
5.8089
Торговля