NEAR/USDT
5.029
≈ 5.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.2700
58.4536
5K
5.2610
65.4029
5K
5.2580
28.1778
5K
5.2500
71.7349
5K
5.2400
53.7674
5K
5.2370
49.2717
4K
5.2270
73.9298
4K
5.2220
44.6111
4K
5.2100
50.5312
4K
5.1970
17.2480
4K
5.1930
80.6186
4K
5.1790
68.6249
4K
5.1670
78.2729
4K
5.1580
33.6480
4K
5.1470
26.6691
4K
5.1400
16.8249
4K
5.1370
33.8980
4K
5.1330
8.7151
4K
5.1310
14.1951
4K
5.1290
31.2119
4K
5.1250
23.5842
4K
5.1210
25.9454
4K
5.1200
24.8428
4K
5.1180
46.7065
4K
5.1140
42.8704
4K
5.1110
14.4794
4K
5.1080
8.8837
4K
5.1060
47.0580
4K
5.1030
34.1975
4K
5.1000
21.9628
4K
5.0990
29.4405
4K
5.0970
27.8898
4K
5.0940
11.0306
3K
5.0930
14.2516
3K
5.0890
40.4081
3K
5.0860
27.6154
3K
5.0840
48.8855
3K
5.0800
15.8393
3K
5.0790
22.7890
3K
5.0780
37.5661
3K
5.0770
40.8605
3K
5.0730
23.3612
3K
5.0720
37.5585
3K
5.0690
25.4523
3K
5.0670
34.1473
3K
5.0640
20.4471
3K
5.0610
7.8088
3K
5.0600
35.7830
3K
5.0560
43.0446
3K
5.0550
8.8091
3K
5.0510
17.2666
3K
5.0470
28.2548
3K
5.0460
34.9631
3K
5.0420
48.0810
3K
5.0390
698.2311
3K
5.0380
607.4659
2K
5.0360
792.0151
2K
5.0310
753.0517
753.0517
5.029≈ 5.02
+ 0.00%
5.0270
753.7238
753.7238
5.0260
7.3671
761.0909
5.0210
737.0583
1K
5.0180
704.7409
2K
5.0160
42.6518
2K
5.0120
13.1897
2K
5.0070
45.8356
2K
5.0050
45.9386
2K
5.0000
47.3700
2K
4.9950
11.3445
2K
4.9930
27.0425
2K
4.9880
12.0145
2K
4.9860
22.6892
2K
4.9820
21.7334
2K
4.9780
41.8609
3K
4.9750
16.0118
3K
4.9710
45.4085
3K
4.9690
12.8534
3K
4.9640
6.9400
3K
4.9620
16.2218
3K
4.9600
5.0417
3K
4.9580
29.7692
3K
4.9530
37.7664
3K
4.9500
22.8567
3K
4.9460
44.1383
3K
4.9410
40.0824
3K
4.9390
39.1024
3K
4.9350
9.5007
3K
4.9320
8.2189
3K
4.9300
27.2791
3K
4.9260
14.7519
3K
4.9220
36.1382
3K
4.9190
15.4529
3K
4.9150
43.3072
3K
4.9110
32.8617
3K
4.9060
30.3178
3K
4.9030
17.2765
3K
4.9010
48.4907
3K
4.8960
36.0875
3K
4.8910
41.2316
3K
4.8880
24.4778
3K
4.8850
32.4215
3K
4.8800
25.5584
3K
4.8760
37.0029
3K
4.8680
70.4580
3K
4.8560
60.5831
3K
4.8460
66.2245
4K
4.8330
77.9115
4K
4.8180
38.2518
4K
4.8130
24.5530
4K
4.7990
64.8474
4K
4.7860
50.9364
4K
4.7800
18.3178
4K
4.7690
80.5404
4K
4.7650
102.8857
4K
4.7540
41.5193
4K
4.7450
59.5026
4K
4.7410
94.3644
4K
4.7310
50.7628
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.2700
58.4536
5K
5.2610
65.4029
5K
5.2580
28.1778
5K
5.2500
71.7349
5K
5.2400
53.7674
5K
5.2370
49.2717
4K
5.2270
73.9298
4K
5.2220
44.6111
4K
5.2100
50.5312
4K
5.1970
17.2480
4K
5.1930
80.6186
4K
5.1790
68.6249
4K
5.1670
78.2729
4K
5.1580
33.6480
4K
5.1470
26.6691
4K
5.1400
16.8249
4K
5.1370
33.8980
4K
5.1330
8.7151
4K
5.1310
14.1951
4K
5.1290
31.2119
4K
5.1250
23.5842
4K
5.1210
25.9454
4K
5.1200
24.8428
4K
5.1180
46.7065
4K
5.1140
42.8704
4K
5.1110
14.4794
4K
5.1080
8.8837
4K
5.1060
47.0580
4K
5.1030
34.1975
4K
5.1000
21.9628
4K
5.0990
29.4405
4K
5.0970
27.8898
4K
5.0940
11.0306
3K
5.0930
14.2516
3K
5.0890
40.4081
3K
5.0860
27.6154
3K
5.0840
48.8855
3K
5.0800
15.8393
3K
5.0790
22.7890
3K
5.0780
37.5661
3K
5.0770
40.8605
3K
5.0730
23.3612
3K
5.0720
37.5585
3K
5.0690
25.4523
3K
5.0670
34.1473
3K
5.0640
20.4471
3K
5.0610
7.8088
3K
5.0600
35.7830
3K
5.0560
43.0446
3K
5.0550
8.8091
3K
5.0510
17.2666
3K
5.0470
28.2548
3K
5.0460
34.9631
3K
5.0420
48.0810
3K
5.0390
698.2311
3K
5.0380
607.4659
2K
5.0360
792.0151
2K
5.0310
753.0517
753.0517
5.029≈ 5.02
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.029≈ 5.02
+ 0.00%
5.0270
753.7238
753.7238
5.0260
7.3671
761.0909
5.0210
737.0583
1K
5.0180
704.7409
2K
5.0160
42.6518
2K
5.0120
13.1897
2K
5.0070
45.8356
2K
5.0050
45.9386
2K
5.0000
47.3700
2K
4.9950
11.3445
2K
4.9930
27.0425
2K
4.9880
12.0145
2K
4.9860
22.6892
2K
4.9820
21.7334
2K
4.9780
41.8609
3K
4.9750
16.0118
3K
4.9710
45.4085
3K
4.9690
12.8534
3K
4.9640
6.9400
3K
4.9620
16.2218
3K
4.9600
5.0417
3K
4.9580
29.7692
3K
4.9530
37.7664
3K
4.9500
22.8567
3K
4.9460
44.1383
3K
4.9410
40.0824
3K
4.9390
39.1024
3K
4.9350
9.5007
3K
4.9320
8.2189
3K
4.9300
27.2791
3K
4.9260
14.7519
3K
4.9220
36.1382
3K
4.9190
15.4529
3K
4.9150
43.3072
3K
4.9110
32.8617
3K
4.9060
30.3178
3K
4.9030
17.2765
3K
4.9010
48.4907
3K
4.8960
36.0875
3K
4.8910
41.2316
3K
4.8880
24.4778
3K
4.8850
32.4215
3K
4.8800
25.5584
3K
4.8760
37.0029
3K
4.8680
70.4580
3K
4.8560
60.5831
3K
4.8460
66.2245
4K
4.8330
77.9115
4K
4.8180
38.2518
4K
4.8130
24.5530
4K
4.7990
64.8474
4K
4.7860
50.9364
4K
4.7800
18.3178
4K
4.7690
80.5404
4K
4.7650
102.8857
4K
4.7540
41.5193
4K
4.7450
59.5026
4K
4.7410
94.3644
4K
4.7310
50.7628
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
23:32:29
5.0290
164.6900
23:32:25
5.0300
5.4738
23:32:20
5.0280
14.9360
23:32:16
5.0260
7.3671
23:32:12
5.0240
16.7580
23:32:08
5.0210
11.4700
23:32:05
5.0190
4.1575
23:31:56
5.0240
15.2740
23:31:56
5.0240
4.3600
23:31:56
5.0250
15.2740
23:31:51
5.0260
5.8509
23:31:47
5.0250
15.2740
23:31:43
5.0270
26.2820
23:31:39
5.0260
5.9969
23:31:34
5.0280
15.6460
23:31:25
5.0300
218.4756
23:31:25
5.0310
3.9104
23:31:21
5.0320
19.3360
23:31:17
5.0310
0.4554
23:31:17
5.0310
3.9104
23:31:12
5.0320
7.7072
23:31:08
5.0310
23.1916
23:31:08
5.0320
3.9104
23:31:04
5.0320
3.9104
23:31:04
5.0340
4.2537
23:31:00
5.0340
3.6560
23:31:00
5.0340
4.2537
23:30:55
5.0340
4.2537
23:30:55
5.0360
4.5098
23:30:55
5.0360
0.4723
23:30:51
5.0360
4.5098
23:30:47
5.0360
6.6839
23:30:47
5.0370
4.9821
23:30:42
5.0370
4.9821
23:30:38
5.0390
6.1817
23:30:34
5.0380
41.7980
23:30:28
5.0380
14.7760
23:30:24
5.0380
7.5806
23:30:20
5.0410
18.5740
23:30:15
5.0430
18.9620
23:30:10
5.0390
19.7380
23:30:05
5.0370
6.0574
23:29:52
5.0370
24.6520
23:29:48
5.0380
10.3860
23:29:44
5.0400
3.6247
23:29:40
5.0380
201.8400
23:29:35
5.0360
43.4840
23:29:31
5.0370
4.6987
23:29:26
5.0360
6.0534
23:29:22
5.0370
7.3897
23:29:17
5.0370
5.3587
23:29:13
5.0380
51.7740
23:29:09
5.0400
5.3305
23:29:05
5.0410
4.7582
23:29:00
5.0430
3.9889
23:28:56
5.0450
23.8220
23:28:52
5.0450
7.0753
23:28:47
5.0470
165.6560
23:28:43
5.0520
120.8100
23:28:39
5.0540
25.2380
23:28:34
5.0550
20.5960
23:28:30
5.0540
27.7680
23:28:25
5.0520
6.8418
23:28:21
5.0480
7.2694
23:28:17
5.0460
3.7859
23:28:12
5.0460
19.0960
23:28:08
5.0460
10.3840
23:28:04
5.0470
5.1182
23:27:59
5.0490
6.1188
23:27:55
5.0490
10.4380
23:27:51
5.0490
6.3994
23:27:47
5.0490
6.1241
23:27:42
5.0480
40.2240
23:27:38
5.0480
10.0240
23:27:25
5.0440
43.5180
23:27:21
5.0460
6.0152
23:27:16
5.0460
13.4460
23:27:12
5.0450
53.6460
23:27:08
5.0440
23.6320
23:27:03
5.0470
64.3760
23:26:59
5.0480
20.3520
23:26:55
5.0440
94.4500
23:26:51
5.0420
13.4700
23:26:46
5.0410
5.5964
23:26:38
5.0380
13.8360
23:26:34
5.0370
7.5465
23:26:29
5.0380
4.2057
23:26:25
5.0370
22.1960
23:26:21
5.0350
7.1910
23:26:16
5.0350
31.6660
23:26:16
5.0360
6.0041
23:26:16
5.0360
14.2800
23:26:16
5.0360
7.8604
23:26:16
5.0360
8.3896
23:26:12
5.0360
6.0041
23:26:08
5.0360
14.2800
23:26:03
5.0360
7.8604
23:25:59
5.0360
36.5340
23:25:55
5.0380
3.5453
23:25:50
5.0340
5.8735
Торговля