NEAR/USDT
5.839
≈ 5.83
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
6.0730
57.5216
4K
6.0650
55.3944
4K
6.0560
35.7734
4K
6.0500
40.8681
4K
6.0370
56.5126
4K
6.0290
66.5695
4K
6.0150
47.2913
4K
6.0110
46.5713
4K
5.9970
65.3675
4K
5.9850
68.8250
4K
5.9820
11.4163
4K
5.9710
73.7224
4K
5.9620
80.4510
3K
5.9480
31.0907
3K
5.9400
24.0441
3K
5.9290
18.8347
3K
5.9280
32.1574
3K
5.9240
38.6494
3K
5.9210
4.6030
3K
5.9200
37.2971
3K
5.9190
17.5296
3K
5.9180
8.5585
3K
5.9170
10.6171
3K
5.9130
38.4115
3K
5.9110
21.2990
3K
5.9080
7.4640
3K
5.9050
33.0557
3K
5.9040
36.3743
3K
5.9020
30.1282
3K
5.9010
22.6890
3K
5.8990
28.3580
3K
5.8970
11.1997
3K
5.8960
23.7024
3K
5.8950
15.7462
3K
5.8920
9.3579
3K
5.8890
26.9912
3K
5.8870
9.6957
3K
5.8860
32.5870
3K
5.8840
17.0045
3K
5.8830
15.6120
3K
5.8800
14.7797
3K
5.8790
38.0107
3K
5.8770
14.3515
3K
5.8760
10.8087
3K
5.8750
35.9983
3K
5.8730
13.1850
3K
5.8700
32.3771
3K
5.8690
25.0816
3K
5.8660
25.7710
3K
5.8640
26.1874
3K
5.8630
33.3063
3K
5.8620
35.1009
3K
5.8580
25.8491
3K
5.8540
40.1143
2K
5.8510
537.0394
2K
5.8470
654.7791
2K
5.8420
632.8768
1K
5.8380
615.0300
615.0300
5.839≈ 5.83
+ 0.00%
5.8340
516.3455
516.3455
5.8290
32.3386
548.6841
5.8230
39.8091
588.4933
5.8180
29.0762
617.5695
5.8140
15.7094
633.2788
5.8090
23.3586
656.6374
5.8040
32.0824
688.7198
5.8020
32.4203
721.1401
5.8000
38.0015
759.1415
5.7970
9.0959
768.2375
5.7930
40.0154
808.2529
5.7910
12.2455
820.4983
5.7870
11.9414
832.4397
5.7840
9.1415
841.5812
5.7820
20.7385
862.3197
5.7800
9.1033
871.4230
5.7770
42.2975
913.7205
5.7750
28.7989
942.5194
5.7710
7.7342
950.2536
5.7690
28.9010
979.1546
5.7660
29.6596
1K
5.7640
30.9647
1K
5.7610
8.3862
1K
5.7570
5.7044
1K
5.7530
41.4096
1K
5.7510
33.5649
1K
5.7490
7.4015
1K
5.7460
5.4200
1K
5.7430
32.7248
1K
5.7410
13.9378
1K
5.7380
38.2727
1K
5.7360
31.5383
1K
5.7320
33.1665
1K
5.7280
11.2533
1K
5.7250
23.3783
1K
5.7200
27.0684
1K
5.7180
23.4298
1K
5.7160
23.4910
1K
5.7140
42.5587
1K
5.7120
17.2570
1K
5.7080
25.6087
1K
5.7030
9.1352
1K
5.7010
38.9072
2K
5.6890
42.6206
2K
5.6800
45.9728
2K
5.6650
64.3109
2K
5.6550
80.9901
2K
5.6430
59.3744
2K
5.6390
19.9370
2K
5.6260
22.9206
2K
5.6110
30.3199
2K
5.6060
88.5779
2K
5.5910
77.9015
2K
5.5820
15.0442
2K
5.5680
77.9584
2K
5.5610
62.1387
2K
5.5510
9.2519
2K
5.5420
27.3593
2K
0.1000
5.0000
2K
0.0080
125.0000
2K
0.0010
4,000.0000
6K
Цена
Кол-во (NEAR)
Итог (NEAR)
6.0730
57.5216
4K
6.0650
55.3944
4K
6.0560
35.7734
4K
6.0500
40.8681
4K
6.0370
56.5126
4K
6.0290
66.5695
4K
6.0150
47.2913
4K
6.0110
46.5713
4K
5.9970
65.3675
4K
5.9850
68.8250
4K
5.9820
11.4163
4K
5.9710
73.7224
4K
5.9620
80.4510
3K
5.9480
31.0907
3K
5.9400
24.0441
3K
5.9290
18.8347
3K
5.9280
32.1574
3K
5.9240
38.6494
3K
5.9210
4.6030
3K
5.9200
37.2971
3K
5.9190
17.5296
3K
5.9180
8.5585
3K
5.9170
10.6171
3K
5.9130
38.4115
3K
5.9110
21.2990
3K
5.9080
7.4640
3K
5.9050
33.0557
3K
5.9040
36.3743
3K
5.9020
30.1282
3K
5.9010
22.6890
3K
5.8990
28.3580
3K
5.8970
11.1997
3K
5.8960
23.7024
3K
5.8950
15.7462
3K
5.8920
9.3579
3K
5.8890
26.9912
3K
5.8870
9.6957
3K
5.8860
32.5870
3K
5.8840
17.0045
3K
5.8830
15.6120
3K
5.8800
14.7797
3K
5.8790
38.0107
3K
5.8770
14.3515
3K
5.8760
10.8087
3K
5.8750
35.9983
3K
5.8730
13.1850
3K
5.8700
32.3771
3K
5.8690
25.0816
3K
5.8660
25.7710
3K
5.8640
26.1874
3K
5.8630
33.3063
3K
5.8620
35.1009
3K
5.8580
25.8491
3K
5.8540
40.1143
2K
5.8510
537.0394
2K
5.8470
654.7791
2K
5.8420
632.8768
1K
5.8380
615.0300
615.0300
5.839≈ 5.83
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.839≈ 5.83
+ 0.00%
5.8340
516.3455
516.3455
5.8290
32.3386
548.6841
5.8230
39.8091
588.4933
5.8180
29.0762
617.5695
5.8140
15.7094
633.2788
5.8090
23.3586
656.6374
5.8040
32.0824
688.7198
5.8020
32.4203
721.1401
5.8000
38.0015
759.1415
5.7970
9.0959
768.2375
5.7930
40.0154
808.2529
5.7910
12.2455
820.4983
5.7870
11.9414
832.4397
5.7840
9.1415
841.5812
5.7820
20.7385
862.3197
5.7800
9.1033
871.4230
5.7770
42.2975
913.7205
5.7750
28.7989
942.5194
5.7710
7.7342
950.2536
5.7690
28.9010
979.1546
5.7660
29.6596
1K
5.7640
30.9647
1K
5.7610
8.3862
1K
5.7570
5.7044
1K
5.7530
41.4096
1K
5.7510
33.5649
1K
5.7490
7.4015
1K
5.7460
5.4200
1K
5.7430
32.7248
1K
5.7410
13.9378
1K
5.7380
38.2727
1K
5.7360
31.5383
1K
5.7320
33.1665
1K
5.7280
11.2533
1K
5.7250
23.3783
1K
5.7200
27.0684
1K
5.7180
23.4298
1K
5.7160
23.4910
1K
5.7140
42.5587
1K
5.7120
17.2570
1K
5.7080
25.6087
1K
5.7030
9.1352
1K
5.7010
38.9072
2K
5.6890
42.6206
2K
5.6800
45.9728
2K
5.6650
64.3109
2K
5.6550
80.9901
2K
5.6430
59.3744
2K
5.6390
19.9370
2K
5.6260
22.9206
2K
5.6110
30.3199
2K
5.6060
88.5779
2K
5.5910
77.9015
2K
5.5820
15.0442
2K
5.5680
77.9584
2K
5.5610
62.1387
2K
5.5510
9.2519
2K
5.5420
27.3593
2K
0.1000
5.0000
2K
0.0080
125.0000
2K
0.0010
4,000.0000
6K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
11:18:59
5.8390
5.5580
11:18:59
5.8410
12.2780
11:18:59
5.8410
5.5580
11:18:54
5.8420
11.4320
11:18:50
5.8440
7.2649
11:18:46
5.8430
4.3752
11:18:41
5.8410
17.8360
11:18:33
5.8400
27.2560
11:18:28
5.8380
7.9344
11:18:24
5.8350
4.2726
11:18:20
5.8330
18.1660
11:18:15
5.8350
11.6720
11:18:10
5.8370
14.7300
11:18:06
5.8340
6.8739
11:18:02
5.8330
28.3320
11:17:53
5.8350
11.2980
11:17:49
5.8360
10.6940
11:17:44
5.8300
5.0926
11:17:39
5.8280
52.2500
11:17:30
5.8280
11.2340
11:17:26
5.8270
5.7979
11:17:22
5.8250
32.1560
11:17:17
5.8240
70.8120
11:17:12
5.8260
23.3240
11:17:08
5.8280
362.5100
11:17:04
5.8100
25.4730
11:16:59
5.8080
6.4911
11:16:55
5.8070
4.1871
11:16:51
5.8060
5.0231
11:16:47
5.8080
3.0385
11:16:42
5.8110
22.9860
11:16:38
5.8130
7.8801
11:16:34
5.8130
7.7300
11:16:29
5.8110
29.4080
11:16:25
5.8130
25.3100
11:16:21
5.8150
7.9315
11:16:16
5.8140
10.9540
11:16:08
5.8150
13.0040
11:15:59
5.8150
13.5600
11:15:55
5.8150
28.8120
11:15:51
5.8170
6.0982
11:15:47
5.8150
4.0786
11:15:42
5.8130
20.4935
11:15:42
5.8140
5.5445
11:15:38
5.8140
5.5445
11:15:34
5.8160
11.7580
11:15:29
5.8160
3.5108
11:15:25
5.8160
30.8820
11:15:17
5.8130
11.5040
11:15:12
5.8110
18.2880
11:15:07
5.8130
5.8562
11:15:03
5.8110
32.3060
11:14:55
5.8090
4.3071
11:14:50
5.8110
15.1800
11:14:46
5.8130
48.5760
11:14:42
5.8130
6.5229
11:14:37
5.8140
7.4691
11:14:33
5.8120
17.8220
11:14:29
5.8110
7.6642
11:14:25
5.8090
10.5833
11:14:25
5.8060
24.8328
11:14:20
5.8040
4.7214
11:14:16
5.8040
11.4380
11:14:12
5.8030
7.5142
11:14:08
5.8010
4.9135
11:14:03
5.8000
6.4955
11:13:59
5.8010
5.5123
11:13:54
5.8000
77.5400
11:13:50
5.8000
17.4760
11:13:46
5.8000
7.9835
11:13:41
5.8010
4.7817
11:13:37
5.8020
6.0402
11:13:33
5.8010
6.6008
11:13:29
5.8030
18.0540
11:13:24
5.8020
57.3160
11:13:20
5.8000
5.1193
11:13:16
5.8000
6.1585
11:13:07
5.7990
5.8452
11:13:02
5.7980
3.9205
11:12:58
5.7970
5.4231
11:12:54
5.7960
6.3075
11:12:50
5.7980
112.7720
11:12:41
5.7930
11.3600
11:12:36
5.7920
5.9507
11:12:32
5.7930
3.6606
11:12:24
5.7920
33.7220
11:12:19
5.7900
30.6640
11:12:15
5.7890
4.8322
11:12:11
5.7880
6.3839
11:12:07
5.7880
4.4979
11:12:02
5.7880
21.9440
11:11:53
5.7890
5.6083
11:11:49
5.7890
13.6240
11:11:45
5.7910
89.3800
11:11:41
5.7890
14.1740
11:11:28
5.7840
28.8697
11:11:28
5.7850
3.7243
11:11:23
5.7850
3.7243
11:11:19
5.7870
29.6660
11:11:15
5.7910
6.1965
Торговля