NEAR/USDT
3.538
≈ 3.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
3.7610
51.9816
7K
3.7520
32.9953
7K
3.7450
99.8586
7K
3.7410
78.4963
6K
3.7350
130.8032
6K
3.7270
67.1714
6K
3.7200
86.3902
6K
3.7110
131.8608
6K
3.7010
129.0769
6K
3.6870
50.8688
6K
3.6840
65.2604
6K
3.6740
49.7206
6K
3.6600
102.5120
6K
3.6560
37.2193
6K
3.6490
24.8577
6K
3.6420
11.2588
6K
3.6380
56.0062
6K
3.6350
55.6761
5K
3.6320
9.4598
5K
3.6300
35.4693
5K
3.6260
61.5287
5K
3.6220
61.3880
5K
3.6180
29.9444
5K
3.6160
35.5701
5K
3.6150
23.7598
5K
3.6130
59.7677
5K
3.6090
16.2189
5K
3.6080
58.7297
5K
3.6070
44.6817
5K
3.6060
47.7857
5K
3.6050
15.0810
5K
3.6020
25.3257
5K
3.6010
62.7177
5K
3.5990
25.6632
5K
3.5950
65.9891
5K
3.5920
36.5082
5K
3.5900
29.3810
5K
3.5860
28.8786
5K
3.5840
54.1497
5K
3.5820
27.3628
5K
3.5790
25.7585
5K
3.5760
56.3819
5K
3.5730
11.3741
4K
3.5710
23.4642
4K
3.5680
60.3926
4K
3.5660
64.7453
4K
3.5640
69.4223
4K
3.5610
35.2477
4K
3.5590
36.6943
4K
3.5560
38.9624
4K
3.5550
67.6236
4K
3.5520
66.6380
4K
3.5480
12.3322
4K
3.5470
9.6066
4K
3.5460
968.1127
4K
3.5440
1,042.8912
3K
3.5420
1,038.9521
2K
3.5400
930.1937
930.1937
3.538≈ 3.53
+ 0.00%
3.5360
1,059.9074
1K
3.5330
1,105.2138
2K
3.5300
995.8469
3K
3.5270
21.2018
3K
3.5250
1,106.6895
4K
3.5230
17.3020
4K
3.5180
10.6902
4K
3.5140
16.0393
4K
3.5120
33.7209
4K
3.5080
56.3587
4K
3.5050
42.0499
4K
3.5010
66.2518
5K
3.4980
61.7268
5K
3.4950
67.9408
5K
3.4910
20.3685
5K
3.4880
60.4403
5K
3.4840
12.3624
5K
3.4800
27.3471
5K
3.4760
59.3411
5K
3.4730
20.6280
5K
3.4700
11.4924
5K
3.4650
10.8956
5K
3.4620
46.6916
5K
3.4580
21.9321
5K
3.4530
12.0087
5K
3.4500
26.4615
5K
3.4480
54.3922
5K
3.4440
7.2652
5K
3.4420
13.8917
5K
3.4400
40.1187
5K
3.4380
68.8006
5K
3.4360
15.7903
5K
3.4310
10.7093
5K
3.4280
35.4051
5K
3.4260
45.5721
5K
3.4230
37.5366
5K
3.4180
21.8207
5K
3.4130
59.7968
5K
3.4080
44.3457
5K
3.4050
62.9191
6K
3.4010
35.7484
6K
3.3970
49.6849
6K
3.3920
30.1411
6K
3.3840
85.0740
6K
3.3760
79.0221
6K
3.3710
127.5091
6K
3.3560
100.5008
6K
3.3450
56.2680
6K
3.3410
34.2084
6K
3.3260
35.9066
6K
3.3150
103.3906
6K
3.3050
150.0288
6K
3.2970
114.1788
7K
3.2880
137.4178
7K
3.2810
100.0026
7K
3.2760
51.4206
7K
3.2680
23.5994
7K
3.2580
122.7695
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Цена
Кол-во (NEAR)
Итог (NEAR)
3.7610
51.9816
7K
3.7520
32.9953
7K
3.7450
99.8586
7K
3.7410
78.4963
6K
3.7350
130.8032
6K
3.7270
67.1714
6K
3.7200
86.3902
6K
3.7110
131.8608
6K
3.7010
129.0769
6K
3.6870
50.8688
6K
3.6840
65.2604
6K
3.6740
49.7206
6K
3.6600
102.5120
6K
3.6560
37.2193
6K
3.6490
24.8577
6K
3.6420
11.2588
6K
3.6380
56.0062
6K
3.6350
55.6761
5K
3.6320
9.4598
5K
3.6300
35.4693
5K
3.6260
61.5287
5K
3.6220
61.3880
5K
3.6180
29.9444
5K
3.6160
35.5701
5K
3.6150
23.7598
5K
3.6130
59.7677
5K
3.6090
16.2189
5K
3.6080
58.7297
5K
3.6070
44.6817
5K
3.6060
47.7857
5K
3.6050
15.0810
5K
3.6020
25.3257
5K
3.6010
62.7177
5K
3.5990
25.6632
5K
3.5950
65.9891
5K
3.5920
36.5082
5K
3.5900
29.3810
5K
3.5860
28.8786
5K
3.5840
54.1497
5K
3.5820
27.3628
5K
3.5790
25.7585
5K
3.5760
56.3819
5K
3.5730
11.3741
4K
3.5710
23.4642
4K
3.5680
60.3926
4K
3.5660
64.7453
4K
3.5640
69.4223
4K
3.5610
35.2477
4K
3.5590
36.6943
4K
3.5560
38.9624
4K
3.5550
67.6236
4K
3.5520
66.6380
4K
3.5480
12.3322
4K
3.5470
9.6066
4K
3.5460
968.1127
4K
3.5440
1,042.8912
3K
3.5420
1,038.9521
2K
3.5400
930.1937
930.1937
3.538≈ 3.53
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
3.538≈ 3.53
+ 0.00%
3.5360
1,059.9074
1K
3.5330
1,105.2138
2K
3.5300
995.8469
3K
3.5270
21.2018
3K
3.5250
1,106.6895
4K
3.5230
17.3020
4K
3.5180
10.6902
4K
3.5140
16.0393
4K
3.5120
33.7209
4K
3.5080
56.3587
4K
3.5050
42.0499
4K
3.5010
66.2518
5K
3.4980
61.7268
5K
3.4950
67.9408
5K
3.4910
20.3685
5K
3.4880
60.4403
5K
3.4840
12.3624
5K
3.4800
27.3471
5K
3.4760
59.3411
5K
3.4730
20.6280
5K
3.4700
11.4924
5K
3.4650
10.8956
5K
3.4620
46.6916
5K
3.4580
21.9321
5K
3.4530
12.0087
5K
3.4500
26.4615
5K
3.4480
54.3922
5K
3.4440
7.2652
5K
3.4420
13.8917
5K
3.4400
40.1187
5K
3.4380
68.8006
5K
3.4360
15.7903
5K
3.4310
10.7093
5K
3.4280
35.4051
5K
3.4260
45.5721
5K
3.4230
37.5366
5K
3.4180
21.8207
5K
3.4130
59.7968
5K
3.4080
44.3457
5K
3.4050
62.9191
6K
3.4010
35.7484
6K
3.3970
49.6849
6K
3.3920
30.1411
6K
3.3840
85.0740
6K
3.3760
79.0221
6K
3.3710
127.5091
6K
3.3560
100.5008
6K
3.3450
56.2680
6K
3.3410
34.2084
6K
3.3260
35.9066
6K
3.3150
103.3906
6K
3.3050
150.0288
6K
3.2970
114.1788
7K
3.2880
137.4178
7K
3.2810
100.0026
7K
3.2760
51.4206
7K
3.2680
23.5994
7K
3.2580
122.7695
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
21:39:51
3.5380
3.1176
21:39:47
3.5380
7.1363
21:39:43
3.5380
20.2320
21:39:39
3.5370
64.6740
21:39:34
3.5370
5.5022
21:39:30
3.5360
6.6864
21:39:26
3.5360
3.2406
21:39:22
3.5360
179.4920
21:39:17
3.5360
21.3080
21:39:13
3.5380
5.8910
21:39:09
3.5370
17.0700
21:39:04
3.5380
4.5061
21:39:00
3.5370
7.8685
21:38:56
3.5370
10.2480
21:38:47
3.5380
6.9184
21:38:43
3.5390
4.7240
21:38:39
3.5390
7.6142
21:38:35
3.5390
25.3680
21:38:31
3.5390
5.0920
21:38:26
3.5390
5.1459
21:38:22
3.5380
4.3890
21:38:18
3.5370
136.7440
21:38:13
3.5350
27.8860
21:38:05
3.5340
23.5540
21:38:01
3.5330
54.5920
21:38:00
3.5340
4.4382
21:38:00
3.5340
0.1735
21:37:56
3.5350
5.4102
21:37:52
3.5350
25.2860
21:37:48
3.5340
4.4382
21:37:44
3.5340
0.9305
21:37:44
3.5340
4.6117
21:37:40
3.5340
8.0503
21:37:40
3.5340
4.6117
21:37:35
3.5340
1.4895
21:37:35
3.5340
4.6117
21:37:31
3.5340
4.6117
21:37:27
3.5360
3.3663
21:37:23
3.5370
42.7940
21:37:18
3.5350
14.0980
21:37:14
3.5340
69.5380
21:37:10
3.5350
181.6060
21:37:09
3.5370
7.1869
21:37:05
3.5370
7.1869
21:37:01
3.5390
6.1664
21:36:57
3.5390
70.5180
21:36:53
3.5400
4.7334
21:36:44
3.5410
7.0207
21:36:36
3.5430
7.5491
21:36:32
3.5440
20.6360
21:36:19
3.5470
5.8844
21:36:14
3.5460
20.4520
21:36:10
3.5470
3.3618
21:36:05
3.5490
3.0318
21:36:01
3.5490
5.6896
21:35:57
3.5480
18.9460
21:35:53
3.5470
20.7220
21:35:48
3.5460
3.0131
21:35:44
3.5450
17.4820
21:35:40
3.5440
19.6160
21:35:36
3.5430
11.6760
21:35:31
3.5430
7.8272
21:35:27
3.5420
12.2340
21:35:23
3.5420
147.8940
21:35:19
3.5400
42.5400
21:35:19
3.5410
12.1820
21:35:10
3.5410
12.1820
21:35:10
3.5430
25.8580
21:35:06
3.5430
25.8580
21:35:01
3.5450
36.8680
21:34:53
3.5440
11.7020
21:34:49
3.5450
51.9580
21:34:44
3.5470
7.1813
21:34:27
3.5440
4.4225
21:34:19
3.5430
13.6560
21:34:11
3.5430
3.0428
21:34:06
3.5430
5.1794
21:33:57
3.5430
5.6859
21:33:57
3.5440
37.8004
21:33:53
3.5440
7.6476
21:33:49
3.5440
11.6380
21:33:45
3.5440
57.0860
21:33:40
3.5460
7.6170
21:33:36
3.5460
18.1960
21:33:32
3.5460
4.2593
21:33:28
3.5450
109.8700
21:33:23
3.5430
89.2840
21:33:19
3.5440
43.2320
21:33:19
3.5460
282.4800
21:33:15
3.5460
282.4800
21:33:15
3.5480
3.0418
21:33:11
3.5480
0.1184
21:33:11
3.5490
3.0418
21:33:07
3.5490
12.2182
21:33:07
3.5500
3.0418
21:33:02
3.5500
3.0418
21:32:58
3.5520
7.1516
21:32:53
3.5510
26.0006
21:32:53
3.5510
1.5034
21:32:49
3.5510
4.8443
Торговля