NEAR/USDT
4.748
≈ 4.74
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
4.9990
13.1206
4K
4.9900
62.2482
4K
4.9780
45.2189
4K
4.9710
32.7308
4K
4.9580
84.1924
4K
4.9450
93.3250
4K
4.9360
87.2115
4K
4.9330
87.4721
4K
4.9260
99.3983
4K
4.9130
17.5615
4K
4.9090
69.5720
4K
4.9010
17.8795
4K
4.8930
40.0830
4K
4.8810
78.3953
3K
4.8680
90.2583
3K
4.8640
42.1191
3K
4.8610
45.0433
3K
4.8590
40.6804
3K
4.8560
41.4779
3K
4.8540
16.7281
3K
4.8510
49.9767
3K
4.8480
43.4019
3K
4.8460
50.4920
3K
4.8450
34.0152
3K
4.8440
26.1543
3K
4.8400
21.0439
3K
4.8370
45.2257
3K
4.8340
42.8355
3K
4.8330
45.1697
3K
4.8320
33.9577
3K
4.8300
49.1416
3K
4.8280
30.0643
3K
4.8240
15.8253
3K
4.8210
8.0175
3K
4.8200
41.3317
3K
4.8190
14.5682
3K
4.8150
7.9462
3K
4.8110
27.4665
3K
4.8070
42.1710
3K
4.8040
20.8840
3K
4.8000
31.8840
2K
4.7980
32.9775
2K
4.7960
25.4708
2K
4.7930
5.2732
2K
4.7900
5.3360
2K
4.7890
52.0505
2K
4.7850
43.2209
2K
4.7810
16.3957
2K
4.7770
19.6765
2K
4.7750
14.3333
2K
4.7730
28.9014
2K
4.7690
45.4200
2K
4.7660
8.8441
2K
4.7630
43.3374
2K
4.7610
28.7745
2K
4.7570
641.9343
2K
4.7550
698.5016
1K
4.7500
746.2414
746.2414
4.748≈ 4.74
+ 0.00%
4.7460
642.2019
642.2019
4.7400
755.9245
1K
4.7370
700.4997
2K
4.7320
48.6132
2K
4.7290
10.3420
2K
4.7250
33.3272
2K
4.7210
13.6036
2K
4.7160
5.7119
2K
4.7130
35.2548
2K
4.7100
39.8375
2K
4.7050
40.3239
2K
4.7000
47.7851
2K
4.6950
6.4706
2K
4.6930
21.4716
2K
4.6890
28.6482
2K
4.6850
21.8486
2K
4.6820
40.7947
2K
4.6790
12.9263
3K
4.6740
12.7389
3K
4.6700
40.6142
3K
4.6650
51.7909
3K
4.6600
26.5972
3K
4.6550
34.6084
3K
4.6530
20.1845
3K
4.6510
33.4141
3K
4.6470
8.6970
3K
4.6420
7.5752
3K
4.6390
17.3649
3K
4.6360
22.4347
3K
4.6340
49.5431
3K
4.6320
21.2566
3K
4.6280
7.8621
3K
4.6240
51.9666
3K
4.6190
31.0985
3K
4.6170
28.0337
3K
4.6150
41.7394
3K
4.6120
36.9850
3K
4.6080
11.2866
3K
4.6040
38.1657
3K
4.6010
48.2174
3K
4.5970
46.9086
3K
4.5940
32.2347
3K
4.5900
47.6514
3K
4.5850
104.2355
3K
4.5710
87.9161
3K
4.5580
93.1136
4K
4.5490
49.2104
4K
4.5400
76.4247
4K
4.5350
76.8487
4K
4.5210
32.8497
4K
4.5130
28.2776
4K
4.5090
53.5436
4K
4.4990
103.5492
4K
4.4850
64.0794
4K
4.4710
42.8105
4K
4.4630
48.4601
4K
4.4500
96.3411
4K
4.4400
95.5011
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
4.9990
13.1206
4K
4.9900
62.2482
4K
4.9780
45.2189
4K
4.9710
32.7308
4K
4.9580
84.1924
4K
4.9450
93.3250
4K
4.9360
87.2115
4K
4.9330
87.4721
4K
4.9260
99.3983
4K
4.9130
17.5615
4K
4.9090
69.5720
4K
4.9010
17.8795
4K
4.8930
40.0830
4K
4.8810
78.3953
3K
4.8680
90.2583
3K
4.8640
42.1191
3K
4.8610
45.0433
3K
4.8590
40.6804
3K
4.8560
41.4779
3K
4.8540
16.7281
3K
4.8510
49.9767
3K
4.8480
43.4019
3K
4.8460
50.4920
3K
4.8450
34.0152
3K
4.8440
26.1543
3K
4.8400
21.0439
3K
4.8370
45.2257
3K
4.8340
42.8355
3K
4.8330
45.1697
3K
4.8320
33.9577
3K
4.8300
49.1416
3K
4.8280
30.0643
3K
4.8240
15.8253
3K
4.8210
8.0175
3K
4.8200
41.3317
3K
4.8190
14.5682
3K
4.8150
7.9462
3K
4.8110
27.4665
3K
4.8070
42.1710
3K
4.8040
20.8840
3K
4.8000
31.8840
2K
4.7980
32.9775
2K
4.7960
25.4708
2K
4.7930
5.2732
2K
4.7900
5.3360
2K
4.7890
52.0505
2K
4.7850
43.2209
2K
4.7810
16.3957
2K
4.7770
19.6765
2K
4.7750
14.3333
2K
4.7730
28.9014
2K
4.7690
45.4200
2K
4.7660
8.8441
2K
4.7630
43.3374
2K
4.7610
28.7745
2K
4.7570
641.9343
2K
4.7550
698.5016
1K
4.7500
746.2414
746.2414
4.748≈ 4.74
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.748≈ 4.74
+ 0.00%
4.7460
642.2019
642.2019
4.7400
755.9245
1K
4.7370
700.4997
2K
4.7320
48.6132
2K
4.7290
10.3420
2K
4.7250
33.3272
2K
4.7210
13.6036
2K
4.7160
5.7119
2K
4.7130
35.2548
2K
4.7100
39.8375
2K
4.7050
40.3239
2K
4.7000
47.7851
2K
4.6950
6.4706
2K
4.6930
21.4716
2K
4.6890
28.6482
2K
4.6850
21.8486
2K
4.6820
40.7947
2K
4.6790
12.9263
3K
4.6740
12.7389
3K
4.6700
40.6142
3K
4.6650
51.7909
3K
4.6600
26.5972
3K
4.6550
34.6084
3K
4.6530
20.1845
3K
4.6510
33.4141
3K
4.6470
8.6970
3K
4.6420
7.5752
3K
4.6390
17.3649
3K
4.6360
22.4347
3K
4.6340
49.5431
3K
4.6320
21.2566
3K
4.6280
7.8621
3K
4.6240
51.9666
3K
4.6190
31.0985
3K
4.6170
28.0337
3K
4.6150
41.7394
3K
4.6120
36.9850
3K
4.6080
11.2866
3K
4.6040
38.1657
3K
4.6010
48.2174
3K
4.5970
46.9086
3K
4.5940
32.2347
3K
4.5900
47.6514
3K
4.5850
104.2355
3K
4.5710
87.9161
3K
4.5580
93.1136
4K
4.5490
49.2104
4K
4.5400
76.4247
4K
4.5350
76.8487
4K
4.5210
32.8497
4K
4.5130
28.2776
4K
4.5090
53.5436
4K
4.4990
103.5492
4K
4.4850
64.0794
4K
4.4710
42.8105
4K
4.4630
48.4601
4K
4.4500
96.3411
4K
4.4400
95.5011
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
05:34:31
4.7480
6.4835
05:34:27
4.7480
10.6280
05:34:23
4.7480
5.6631
05:34:14
4.7480
6.1180
05:34:10
4.7480
6.6207
05:34:05
4.7480
4.5930
05:34:01
4.7510
5.3800
05:33:57
4.7510
2.3387
05:33:57
4.7510
5.3800
05:33:53
4.7510
4.7620
05:33:53
4.7510
5.3800
05:33:48
4.7510
5.3800
05:33:44
4.7530
3.9410
05:33:40
4.7530
7.1607
05:33:36
4.7530
7.1281
05:33:31
4.7530
6.9902
05:33:27
4.7530
4.5933
05:33:23
4.7530
7.8256
05:33:19
4.7530
7.8827
05:33:14
4.7530
4.7660
05:33:10
4.7540
5.5003
05:33:06
4.7550
7.0730
05:33:02
4.7550
5.5810
05:32:58
4.7550
6.7120
05:32:53
4.7550
6.0837
05:32:49
4.7550
25.0440
05:32:45
4.7550
5.0844
05:32:41
4.7530
3.5404
05:32:36
4.7530
7.7830
05:32:32
4.7530
6.6906
05:32:28
4.7530
3.6220
05:32:23
4.7530
7.6859
05:32:19
4.7520
3.4666
05:32:15
4.7510
3.1338
05:32:11
4.7510
4.3298
05:32:02
4.7510
5.0927
05:31:58
4.7490
7.1647
05:31:53
4.7490
4.8345
05:31:49
4.7490
4.7439
05:31:43
4.7480
7.1620
05:31:34
4.7470
4.1790
05:31:30
4.7470
6.8167
05:31:25
4.7470
10.2420
05:31:21
4.7450
7.9567
05:31:17
4.7450
7.8256
05:31:12
4.7450
6.5470
05:31:04
4.7450
6.5503
05:31:00
4.7440
5.0643
05:31:00
4.7450
0.3589
05:30:55
4.7450
3.9149
05:30:55
4.7450
3.4779
05:30:51
4.7450
4.2738
05:30:47
4.7450
8.9123
05:30:47
4.7460
7.7517
05:30:46
4.7470
3.0803
05:30:42
4.7470
0.2120
05:30:42
4.7470
7.5397
05:30:38
4.7470
3.2923
05:30:34
4.7470
10.8320
05:30:29
4.7490
3.9876
05:30:25
4.7500
7.1328
05:30:21
4.7490
4.2802
05:30:16
4.7490
4.4016
05:30:12
4.7490
6.9577
05:30:08
4.7490
3.9020
05:30:04
4.7490
4.6925
05:29:59
4.7490
5.8156
05:29:55
4.7490
4.5344
05:29:51
4.7490
5.9928
05:29:38
4.7510
6.1941
05:29:34
4.7510
7.2511
05:29:30
4.7510
5.1600
05:29:26
4.7520
3.1141
05:29:21
4.7520
12.2360
05:29:17
4.7530
3.4442
05:29:13
4.7540
4.1228
05:29:09
4.7540
6.8122
05:29:05
4.7540
4.7153
05:29:01
4.7540
6.9434
05:28:56
4.7540
7.2127
05:28:52
4.7540
5.9417
05:28:44
4.7540
6.8298
05:28:39
4.7540
4.0117
05:28:35
4.7540
5.2709
05:28:31
4.7540
5.5542
05:28:22
4.7550
4.3272
05:28:18
4.7550
4.2759
05:28:14
4.7560
4.1266
05:28:10
4.7550
5.7014
05:28:05
4.7550
5.7547
05:28:01
4.7550
14.4240
05:27:57
4.7560
5.1598
05:27:53
4.7550
5.4947
05:27:48
4.7530
7.3400
05:27:40
4.7530
6.4210
05:27:36
4.7530
7.9110
05:27:32
4.7530
4.1476
05:27:27
4.7530
4.6976
05:27:23
4.7530
5.3040
05:27:19
4.7530
18.5640
Торговля