NEAR/USDT
4.149
≈ 4.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3970
30.1671
5K
4.3840
36.1962
5K
4.3730
61.5404
5K
4.3690
90.6159
5K
4.3640
103.1730
5K
4.3510
74.3696
5K
4.3480
104.6263
5K
4.3380
51.3169
5K
4.3250
111.0328
5K
4.3130
57.7081
4K
4.3010
98.3796
4K
4.2920
62.5263
4K
4.2880
110.9550
4K
4.2770
19.9640
4K
4.2730
62.3331
4K
4.2590
8.2720
4K
4.2570
12.6131
4K
4.2550
18.4394
4K
4.2530
12.1388
4K
4.2510
19.1890
4K
4.2480
37.1095
4K
4.2470
26.4554
4K
4.2430
43.1076
4K
4.2400
34.8460
4K
4.2370
38.8336
4K
4.2350
53.5022
4K
4.2310
44.1073
4K
4.2300
16.2265
4K
4.2290
6.6587
4K
4.2270
17.6153
4K
4.2260
18.1659
4K
4.2250
7.9671
4K
4.2240
50.4204
4K
4.2220
33.9946
4K
4.2180
11.1428
3K
4.2160
43.2754
3K
4.2120
38.1128
3K
4.2100
27.0268
3K
4.2060
51.5132
3K
4.2030
8.4026
3K
4.1990
57.1929
3K
4.1950
13.0820
3K
4.1930
58.0955
3K
4.1920
49.3771
3K
4.1890
31.9205
3K
4.1850
29.7928
3K
4.1820
22.1874
3K
4.1780
20.1549
3K
4.1750
39.2964
3K
4.1740
19.7037
3K
4.1730
48.8812
3K
4.1690
54.5696
3K
4.1670
50.8640
3K
4.1630
44.3560
3K
4.1610
46.1154
3K
4.1600
927.2385
3K
4.1560
926.2832
2K
4.1510
864.7142
864.7142
4.149≈ 4.14
+ 0.00%
4.1490
6.6709
6.6709
4.1480
5.4751
12.1460
4.1470
903.0570
915.2030
4.1410
850.2676
2K
4.1360
782.9439
3K
4.1340
22.9288
3K
4.1310
8.7443
3K
4.1260
56.6629
3K
4.1230
30.9500
3K
4.1180
43.6762
3K
4.1160
37.6110
3K
4.1140
8.4121
3K
4.1100
7.0419
3K
4.1050
49.0480
3K
4.1010
50.4246
3K
4.0960
43.7315
3K
4.0920
16.2961
3K
4.0900
29.1220
3K
4.0870
41.5934
3K
4.0820
53.9503
3K
4.0770
19.8433
3K
4.0730
57.0639
3K
4.0680
49.0945
3K
4.0650
7.9762
3K
4.0600
47.2006
3K
4.0570
23.9575
3K
4.0520
54.3097
3K
4.0490
38.8874
3K
4.0470
37.5356
3K
4.0450
9.7747
3K
4.0430
45.7723
3K
4.0400
8.5765
3K
4.0380
54.2548
4K
4.0360
35.1300
4K
4.0310
58.5835
4K
4.0280
53.3890
4K
4.0240
36.4842
4K
4.0200
38.4129
4K
4.0150
8.5342
4K
4.0130
25.9399
4K
4.0090
20.9879
4K
4.0060
7.6237
4K
4.0030
24.6703
4K
4.0000
46.2074
4K
3.9970
30.1895
4K
3.9820
23.9612
4K
3.9770
100.7524
4K
3.9650
101.6824
4K
3.9600
35.6064
4K
3.9500
21.6710
4K
3.9370
34.3711
4K
3.9240
91.5327
4K
3.9100
111.0159
4K
3.8990
89.3274
4K
3.8950
13.7108
5K
3.8810
92.3984
5K
3.8750
83.7165
5K
3.8700
56.5647
5K
3.8580
76.9337
5K
3.8440
85.7714
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3970
30.1671
5K
4.3840
36.1962
5K
4.3730
61.5404
5K
4.3690
90.6159
5K
4.3640
103.1730
5K
4.3510
74.3696
5K
4.3480
104.6263
5K
4.3380
51.3169
5K
4.3250
111.0328
5K
4.3130
57.7081
4K
4.3010
98.3796
4K
4.2920
62.5263
4K
4.2880
110.9550
4K
4.2770
19.9640
4K
4.2730
62.3331
4K
4.2590
8.2720
4K
4.2570
12.6131
4K
4.2550
18.4394
4K
4.2530
12.1388
4K
4.2510
19.1890
4K
4.2480
37.1095
4K
4.2470
26.4554
4K
4.2430
43.1076
4K
4.2400
34.8460
4K
4.2370
38.8336
4K
4.2350
53.5022
4K
4.2310
44.1073
4K
4.2300
16.2265
4K
4.2290
6.6587
4K
4.2270
17.6153
4K
4.2260
18.1659
4K
4.2250
7.9671
4K
4.2240
50.4204
4K
4.2220
33.9946
4K
4.2180
11.1428
3K
4.2160
43.2754
3K
4.2120
38.1128
3K
4.2100
27.0268
3K
4.2060
51.5132
3K
4.2030
8.4026
3K
4.1990
57.1929
3K
4.1950
13.0820
3K
4.1930
58.0955
3K
4.1920
49.3771
3K
4.1890
31.9205
3K
4.1850
29.7928
3K
4.1820
22.1874
3K
4.1780
20.1549
3K
4.1750
39.2964
3K
4.1740
19.7037
3K
4.1730
48.8812
3K
4.1690
54.5696
3K
4.1670
50.8640
3K
4.1630
44.3560
3K
4.1610
46.1154
3K
4.1600
927.2385
3K
4.1560
926.2832
2K
4.1510
864.7142
864.7142
4.149≈ 4.14
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.149≈ 4.14
+ 0.00%
4.1490
6.6709
6.6709
4.1480
5.4751
12.1460
4.1470
903.0570
915.2030
4.1410
850.2676
2K
4.1360
782.9439
3K
4.1340
22.9288
3K
4.1310
8.7443
3K
4.1260
56.6629
3K
4.1230
30.9500
3K
4.1180
43.6762
3K
4.1160
37.6110
3K
4.1140
8.4121
3K
4.1100
7.0419
3K
4.1050
49.0480
3K
4.1010
50.4246
3K
4.0960
43.7315
3K
4.0920
16.2961
3K
4.0900
29.1220
3K
4.0870
41.5934
3K
4.0820
53.9503
3K
4.0770
19.8433
3K
4.0730
57.0639
3K
4.0680
49.0945
3K
4.0650
7.9762
3K
4.0600
47.2006
3K
4.0570
23.9575
3K
4.0520
54.3097
3K
4.0490
38.8874
3K
4.0470
37.5356
3K
4.0450
9.7747
3K
4.0430
45.7723
3K
4.0400
8.5765
3K
4.0380
54.2548
4K
4.0360
35.1300
4K
4.0310
58.5835
4K
4.0280
53.3890
4K
4.0240
36.4842
4K
4.0200
38.4129
4K
4.0150
8.5342
4K
4.0130
25.9399
4K
4.0090
20.9879
4K
4.0060
7.6237
4K
4.0030
24.6703
4K
4.0000
46.2074
4K
3.9970
30.1895
4K
3.9820
23.9612
4K
3.9770
100.7524
4K
3.9650
101.6824
4K
3.9600
35.6064
4K
3.9500
21.6710
4K
3.9370
34.3711
4K
3.9240
91.5327
4K
3.9100
111.0159
4K
3.8990
89.3274
4K
3.8950
13.7108
5K
3.8810
92.3984
5K
3.8750
83.7165
5K
3.8700
56.5647
5K
3.8580
76.9337
5K
3.8440
85.7714
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
18:48:03
4.1490
0.3709
18:48:03
4.1490
2.9612
18:47:59
4.1490
0.0824
18:47:59
4.1490
3.6273
18:47:55
4.1490
2.7286
18:47:55
4.1490
2.7466
18:47:51
4.1490
3.0436
18:47:46
4.1490
6.3559
18:47:42
4.1490
12.1460
18:47:38
4.1510
6.4671
18:47:33
4.1510
6.2500
18:47:29
4.1520
4.8952
18:47:20
4.1530
3.6076
18:47:16
4.1510
5.0073
18:47:12
4.1490
5.1385
18:47:12
4.1490
2.6033
18:47:07
4.1490
5.1782
18:46:59
4.1490
7.0305
18:46:55
4.1490
14.8120
18:46:54
4.1510
3.0413
18:46:50
4.1510
3.0413
18:46:46
4.1530
5.8220
18:46:42
4.1530
3.6752
18:46:37
4.1520
3.6568
18:46:33
4.1500
4.8028
18:46:28
4.1490
4.3126
18:46:24
4.1500
3.6433
18:46:15
4.1500
15.8560
18:46:11
4.1510
5.7130
18:46:06
4.1510
15.5980
18:45:53
4.1520
10.9980
18:45:49
4.1520
6.7765
18:45:45
4.1530
10.1000
18:45:36
4.1500
7.7353
18:45:32
4.1490
11.3820
18:45:26
4.1470
5.9097
18:45:22
4.1470
5.9400
18:45:17
4.1460
3.4250
18:45:13
4.1440
19.4300
18:45:09
4.1430
10.6280
18:45:05
4.1410
4.6101
18:44:56
4.1400
29.2460
18:44:52
4.1390
3.9581
18:44:48
4.1400
5.2209
18:44:43
4.1410
4.1402
18:44:39
4.1400
6.1318
18:44:35
4.1390
11.8520
18:44:31
4.1380
6.0596
18:44:26
4.1370
3.7473
18:44:22
4.1370
13.7620
18:44:17
4.1370
3.3956
18:44:05
4.1380
12.9880
18:43:56
4.1390
3.5377
18:43:52
4.1390
4.3024
18:43:47
4.1390
3.1043
18:43:43
4.1390
5.4244
18:43:30
4.1400
4.3259
18:43:26
4.1400
6.4753
18:43:22
4.1400
4.0659
18:43:17
4.1400
5.3049
18:43:13
4.1410
31.2140
18:43:08
4.1420
6.5007
18:43:04
4.1430
4.4867
18:43:00
4.1440
23.5960
18:42:55
4.1450
5.8180
18:42:51
4.1460
5.7744
18:42:47
4.1450
5.1943
18:42:43
4.1460
4.9376
18:42:38
4.1460
3.9667
18:42:34
4.1460
3.7111
18:42:25
4.1450
3.8758
18:42:21
4.1440
11.0980
18:42:16
4.1420
7.2243
18:42:12
4.1430
7.1753
18:42:08
4.1430
5.2946
18:42:00
4.1410
4.3451
18:41:51
4.1400
41.6700
18:41:47
4.1380
4.4775
18:41:38
4.1380
5.9792
18:41:34
4.1390
24.5920
18:41:29
4.1380
7.8471
18:41:25
4.1390
4.7039
18:41:21
4.1400
10.3620
18:41:12
4.1400
10.6800
18:41:08
4.1390
38.8860
18:41:04
4.1370
3.7740
18:40:59
4.1360
5.6324
18:40:55
4.1360
37.8440
18:40:51
4.1350
18.2080
18:40:46
4.1360
5.7574
18:40:42
4.1360
7.4480
18:40:38
4.1370
38.4900
18:40:34
4.1390
5.2090
18:40:29
4.1390
17.5320
18:40:25
4.1400
27.6440
18:40:21
4.1410
6.2944
18:40:16
4.1430
12.5000
18:40:10
4.1440
62.3880
18:40:06
4.1450
25.2740
18:40:01
4.1440
21.7240
Торговля