MUBI/USDT
0.0234
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0570
4,462.9000
598K
0.0567
3,937.8200
594K
0.0566
5,684.8900
590K
0.0560
5,680.0800
584K
0.0560
3,180.1100
578K
0.0558
4,023.2600
575K
0.0555
1,658.5400
571K
0.0552
6,028.7000
569K
0.0550
8,166.7400
563K
0.0547
940.2800
555K
0.0543
3,131.4400
554K
0.0540
6,096.1000
551K
0.0539
5,687.7400
545K
0.0532
1,407.7700
539K
0.0532
6,150.1200
538K
0.0527
4,998.7000
532K
0.0525
3,660.0800
527K
0.0522
5,800.2400
523K
0.0519
1,874.6000
517K
0.0518
12,963.1000
516K
0.0515
6,310.8900
503K
0.0512
4,400.7200
496K
0.0509
6,960.1200
492K
0.0506
6,284.7000
485K
0.0504
3,199.2800
479K
0.0503
7,098.5700
475K
0.0496
4,238.7400
468K
0.0496
7,273.4400
464K
0.0495
2,283.4200
457K
0.0488
4,472.8000
455K
0.0485
2,979.0600
450K
0.0485
6,567.9400
447K
0.0480
4,393.5700
440K
0.0479
2,251.7300
436K
0.0479
8,721.8200
434K
0.0474
11,178.1000
425K
0.0471
1,251.2100
414K
0.0471
7,625.8200
413K
0.0465
15,387.6400
405K
0.0464
3,999.9200
390K
0.0459
6,137.1400
386K
0.0457
2,320.0400
380K
0.0456
6,741.3600
377K
0.0452
1,317.5600
370K
0.0451
11,056.5200
369K
0.0446
4,435.6300
358K
0.0445
7,137.8000
354K
0.0442
7,648.7200
347K
0.0436
5,741.3200
339K
0.0436
4,540.2000
333K
0.0432
8,284.0100
329K
0.0431
7,158.4800
320K
0.0431
15,667.4600
313K
0.0426
3,933.9300
297K
0.0423
6,882.6500
294K
0.0420
5,674.5100
287K
0.0418
11,096.0000
281K
0.0416
5,819.9000
270K
0.0408
3,536.3600
264K
0.0407
4,540.3600
261K
0.0406
3,541.2400
256K
0.04001
2,653.8200
252K
0.0399
9,305.0300
250K
0.0398
1,933.6900
241K
0.0392
1,354.1300
239K
0.0390
2,044.4300
237K
0.0389
7,320.2900
235K
0.0384
6,398.5000
228K
0.0382
5,358.7500
221K
0.0381
5,210.5200
216K
0.0374
9,265.5100
211K
0.0373
4,339.6300
202K
0.0369
3,868.2900
197K
0.0368
3,489.6400
193K
0.0367
6,012.1900
190K
0.0364
1,831.5500
184K
0.0362
17,745.0200
182K
0.0360
1,587.0300
164K
0.0357
2,396.6900
163K
0.0356
5,116.6700
160K
0.0354
10,391.3700
155K
0.0352
5,236.9800
145K
0.0351
9,401.4000
140K
0.0346
8,264.1200
130K
0.0345
16,549.8800
122K
0.0343
4,256.6500
105K
0.0338
8,912.5500
101K
0.0336
3,817.5500
92K
0.0336
1,793.7100
88K
0.0331
6,416.0000
87K
0.0325
2,276.5300
80K
0.0316
7,834.5400
78K
0.0305
11,558.2100
70K
0.0295
4,972.3600
59K
0.0289
12,545.7600
54K
0.0277
10,023.5600
41K
0.0270
4,153.2000
31K
0.0260
14,184.2000
27K
0.0249
4,496.9500
13K
0.0240
8,156.1100
8K
0.0234≈ 0.02
+ 0.00%
0.0231
15,378.5200
15K
0.0221
6,336.0700
22K
0.0215
29,974.9300
52K
0.0213
10,971.7800
63K
0.0212
4,471.8300
67K
0.0210
2,594.8900
70K
0.0210
9,217.3400
79K
0.0204
17,842.3700
97K
0.0204
14,869.3600
112K
0.0202
16,845.9800
129K
0.0202
14,001.5100
143K
0.0200
9,517.8800
152K
0.0200
3,470.6800
155K
0.0194
13,915.9200
169K
0.0193
14,597.9900
184K
0.0193
15,879.1100
200K
0.0192
10,036.2200
210K
0.0191
15,227.7200
225K
0.0184
37,948.2000
263K
0.0183
23,389.7400
286K
0.0182
5,516.6400
292K
0.0181
20,308.2300
312K
0.0180
22,069.0200
334K
0.0175
19,058.6400
353K
0.0175
15,200.8800
369K
0.0172
39,962.0600
409K
0.0172
42,018.7800
451K
0.0169
29,645.8000
480K
0.0169
13,779.8600
494K
0.0168
29,384.0800
523K
0.0165
12,672.0400
536K
0.0160
25,801.7000
562K
0.0160
21,546.4800
583K
0.0158
7,945.5000
591K
0.0154
34,601.8800
626K
0.0154
33,210.7800
659K
0.0154
3,887.7100
663K
0.0150
34,504.9000
698K
0.0149
20,077.8000
718K
0.0149
21,443.9200
739K
0.0147
44,304.4400
783K
0.0145
50,333.4600
834K
0.0145
19,055.4700
853K
0.0143
41,456.6000
894K
0.0139
9,538.6600
904K
0.0139
22,397.5500
926K
0.0138
25,780.1200
952K
0.0135
8,148.4400
960K
0.0134
24,911.6100
985K
0.0132
22,940.8600
1M
0.0131
9,747.7400
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
5,621.8300
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
6,625.1800
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
24,293.3500
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0088
19,232.7400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
45,059.9300
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
8,345.9900
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
21,926.1300
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0053
57,639.3200
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0047
22,077.1200
3M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0570
4,462.9000
598K
0.0567
3,937.8200
594K
0.0566
5,684.8900
590K
0.0560
5,680.0800
584K
0.0560
3,180.1100
578K
0.0558
4,023.2600
575K
0.0555
1,658.5400
571K
0.0552
6,028.7000
569K
0.0550
8,166.7400
563K
0.0547
940.2800
555K
0.0543
3,131.4400
554K
0.0540
6,096.1000
551K
0.0539
5,687.7400
545K
0.0532
1,407.7700
539K
0.0532
6,150.1200
538K
0.0527
4,998.7000
532K
0.0525
3,660.0800
527K
0.0522
5,800.2400
523K
0.0519
1,874.6000
517K
0.0518
12,963.1000
516K
0.0515
6,310.8900
503K
0.0512
4,400.7200
496K
0.0509
6,960.1200
492K
0.0506
6,284.7000
485K
0.0504
3,199.2800
479K
0.0503
7,098.5700
475K
0.0496
4,238.7400
468K
0.0496
7,273.4400
464K
0.0495
2,283.4200
457K
0.0488
4,472.8000
455K
0.0485
2,979.0600
450K
0.0485
6,567.9400
447K
0.0480
4,393.5700
440K
0.0479
2,251.7300
436K
0.0479
8,721.8200
434K
0.0474
11,178.1000
425K
0.0471
1,251.2100
414K
0.0471
7,625.8200
413K
0.0465
15,387.6400
405K
0.0464
3,999.9200
390K
0.0459
6,137.1400
386K
0.0457
2,320.0400
380K
0.0456
6,741.3600
377K
0.0452
1,317.5600
370K
0.0451
11,056.5200
369K
0.0446
4,435.6300
358K
0.0445
7,137.8000
354K
0.0442
7,648.7200
347K
0.0436
5,741.3200
339K
0.0436
4,540.2000
333K
0.0432
8,284.0100
329K
0.0431
7,158.4800
320K
0.0431
15,667.4600
313K
0.0426
3,933.9300
297K
0.0423
6,882.6500
294K
0.0420
5,674.5100
287K
0.0418
11,096.0000
281K
0.0416
5,819.9000
270K
0.0408
3,536.3600
264K
0.0407
4,540.3600
261K
0.0406
3,541.2400
256K
0.04001
2,653.8200
252K
0.0399
9,305.0300
250K
0.0398
1,933.6900
241K
0.0392
1,354.1300
239K
0.0390
2,044.4300
237K
0.0389
7,320.2900
235K
0.0384
6,398.5000
228K
0.0382
5,358.7500
221K
0.0381
5,210.5200
216K
0.0374
9,265.5100
211K
0.0373
4,339.6300
202K
0.0369
3,868.2900
197K
0.0368
3,489.6400
193K
0.0367
6,012.1900
190K
0.0364
1,831.5500
184K
0.0362
17,745.0200
182K
0.0360
1,587.0300
164K
0.0357
2,396.6900
163K
0.0356
5,116.6700
160K
0.0354
10,391.3700
155K
0.0352
5,236.9800
145K
0.0351
9,401.4000
140K
0.0346
8,264.1200
130K
0.0345
16,549.8800
122K
0.0343
4,256.6500
105K
0.0338
8,912.5500
101K
0.0336
3,817.5500
92K
0.0336
1,793.7100
88K
0.0331
6,416.0000
87K
0.0325
2,276.5300
80K
0.0316
7,834.5400
78K
0.0305
11,558.2100
70K
0.0295
4,972.3600
59K
0.0289
12,545.7600
54K
0.0277
10,023.5600
41K
0.0270
4,153.2000
31K
0.0260
14,184.2000
27K
0.0249
4,496.9500
13K
0.0240
8,156.1100
8K
0.0234≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0234≈ 0.02
+ 0.00%
0.0231
15,378.5200
15K
0.0221
6,336.0700
22K
0.0215
29,974.9300
52K
0.0213
10,971.7800
63K
0.0212
4,471.8300
67K
0.0210
2,594.8900
70K
0.0210
9,217.3400
79K
0.0204
17,842.3700
97K
0.0204
14,869.3600
112K
0.0202
16,845.9800
129K
0.0202
14,001.5100
143K
0.0200
9,517.8800
152K
0.0200
3,470.6800
155K
0.0194
13,915.9200
169K
0.0193
14,597.9900
184K
0.0193
15,879.1100
200K
0.0192
10,036.2200
210K
0.0191
15,227.7200
225K
0.0184
37,948.2000
263K
0.0183
23,389.7400
286K
0.0182
5,516.6400
292K
0.0181
20,308.2300
312K
0.0180
22,069.0200
334K
0.0175
19,058.6400
353K
0.0175
15,200.8800
369K
0.0172
39,962.0600
409K
0.0172
42,018.7800
451K
0.0169
29,645.8000
480K
0.0169
13,779.8600
494K
0.0168
29,384.0800
523K
0.0165
12,672.0400
536K
0.0160
25,801.7000
562K
0.0160
21,546.4800
583K
0.0158
7,945.5000
591K
0.0154
34,601.8800
626K
0.0154
33,210.7800
659K
0.0154
3,887.7100
663K
0.0150
34,504.9000
698K
0.0149
20,077.8000
718K
0.0149
21,443.9200
739K
0.0147
44,304.4400
783K
0.0145
50,333.4600
834K
0.0145
19,055.4700
853K
0.0143
41,456.6000
894K
0.0139
9,538.6600
904K
0.0139
22,397.5500
926K
0.0138
25,780.1200
952K
0.0135
8,148.4400
960K
0.0134
24,911.6100
985K
0.0132
22,940.8600
1M
0.0131
9,747.7400
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
5,621.8300
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
6,625.1800
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
24,293.3500
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0088
19,232.7400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
45,059.9300
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
8,345.9900
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
21,926.1300
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0053
57,639.3200
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0047
22,077.1200
3M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
11:51:19
0.0234
104.4400
11:48:30
0.0234
95.6400
11:44:41
0.0234
1,140.9100
11:40:31
0.0233
108.7700
11:39:39
0.0233
51.1400
11:38:19
0.0233
40.3200
11:37:53
0.0233
430.7600
11:36:54
0.0233
271.8300
11:36:49
0.0233
196.8400
11:36:45
0.0233
756.6000
11:36:41
0.0233
935.2700
11:36:32
0.0234
2,520.2700
11:36:28
0.0233
641.0200
11:36:24
0.0234
513.0000
11:36:06
0.0233
598.9800
11:36:02
0.0233
276.9000
11:35:58
0.0234
1,243.7200
11:35:45
0.0235
619.6800
11:35:41
0.0236
87.8400
11:34:28
0.0236
999.9900
11:33:45
0.0236
209.4800
11:32:40
0.0235
41.0700
11:29:38
0.0236
173.3100
11:27:18
0.0236
284.3400
11:26:44
0.0236
107.9300
11:26:30
0.0235
43.3700
11:26:18
0.0235
49.9600
11:25:52
0.0235
252.1300
11:25:34
0.0235
88.6200
11:25:30
0.0235
1,396.3800
11:21:57
0.0236
785.4500
11:17:33
0.0237
726.9600
11:16:32
0.0236
144.1600
11:16:10
0.0236
291.9300
11:16:06
0.0235
461.8600
11:16:02
0.0235
100.8000
11:15:57
0.0235
100.8000
11:15:53
0.0235
156.9500
11:15:49
0.0235
100.8000
11:15:45
0.0235
75.6000
11:15:40
0.0235
50.0000
11:14:55
0.0235
67.8200
11:14:43
0.0235
99.4200
11:13:06
0.0235
791.4800
11:11:03
0.0235
93.7600
11:04:14
0.0235
172.7000
11:03:03
0.0234
85.2800
11:02:45
0.0234
103.8300
11:01:02
0.0235
135.7300
11:00:58
0.0235
2,128.6000
10:59:36
0.0235
169.6800
10:59:31
0.0235
293.7600
10:58:31
0.0236
72.1600
10:58:27
0.0236
119.6800
10:57:53
0.0236
522.2200
10:56:45
0.0236
1,066.1200
10:56:41
0.0236
799.2200
10:56:33
0.0236
56.3100
10:51:27
0.0237
259.7300
10:51:23
0.0237
51.5200
10:49:40
0.0237
46.8500
10:46:55
0.0237
383.3800
10:46:00
0.0236
121.2600
10:43:45
0.0237
69.8800
10:43:07
0.0237
187.2400
10:42:50
0.0237
126.8000
10:42:45
0.0237
457.2000
10:42:41
0.0237
289.1000
10:42:11
0.0236
167.1700
10:42:02
0.0237
188.8000
10:41:58
0.0236
56.3800
10:40:45
0.0235
154.7600
10:39:31
0.0237
102.1800
10:39:13
0.0236
60.4800
10:39:09
0.0237
443.0400
10:38:21
0.0236
64.4800
10:38:04
0.0235
84.9600
10:37:56
0.0235
85.8900
10:37:43
0.0235
53.9600
10:37:26
0.0235
40.3100
10:37:16
0.0235
43.0100
10:37:08
0.0235
69.1200
10:34:28
0.0236
4,003.3300
10:32:24
0.0238
388.2300
10:31:16
0.0238
157.3400
10:27:59
0.0238
168.7700
10:27:45
0.0238
383.6300
10:27:11
0.0237
95.2200
10:23:03
0.0238
48.5000
10:21:54
0.0237
475.2600
10:19:44
0.0236
61.6800
10:19:18
0.0236
73.2800
10:19:01
0.0236
476.5000
10:18:44
0.0237
62.2600
10:18:23
0.0236
80.5800
10:17:57
0.0237
266.0200
10:17:23
0.0237
1,301.7800
10:13:01
0.0237
45.3700
10:12:48
0.0237
545.2800
10:12:44
0.0237
224.9400
Торговля