MUBI/USDT
0.0226
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0689
1,681.7500
558K
0.0676
6,583.3400
556K
0.0668
13,002.3100
550K
0.0667
3,204.8700
537K
0.0664
9,427.3700
534K
0.0660
2,388.9100
524K
0.0655
8,595.4000
522K
0.0648
10,783.3400
513K
0.0647
3,871.3700
502K
0.0647
896.8900
498K
0.0639
11,723.3400
498K
0.0635
2,092.4700
486K
0.0631
5,628.6300
484K
0.0627
5,902.0200
478K
0.0627
5,134.0000
472K
0.0627
3,650.2600
467K
0.0626
3,966.6400
463K
0.0616
3,109.4600
460K
0.0616
1,089.9500
456K
0.0615
13,879.7800
455K
0.0609
11,873.5000
441K
0.0608
4,864.4900
430K
0.0603
6,660.5600
425K
0.0596
5,411.5800
418K
0.0593
9,667.2800
413K
0.0591
1,623.4200
403K
0.0584
3,599.3100
401K
0.0582
7,728.5000
398K
0.0580
3,639.9700
390K
0.0578
4,212.7700
386K
0.0577
12,874.2800
382K
0.0570
4,462.9000
369K
0.0567
3,905.8800
365K
0.0567
3,937.8200
361K
0.0566
3,318.1200
357K
0.0561
6,022.8900
354K
0.0560
5,680.0800
348K
0.0560
3,180.1100
342K
0.0558
4,023.2600
339K
0.0557
2,646.6300
335K
0.0552
6,028.7000
332K
0.0551
6,062.7900
326K
0.0550
8,166.7400
320K
0.0547
940.2800
312K
0.0544
3,099.6200
311K
0.0540
6,096.1000
308K
0.0539
5,687.7400
302K
0.0532
6,150.1200
296K
0.0530
5,884.4200
290K
0.0527
4,998.7000
284K
0.0525
3,660.0800
279K
0.0523
3,015.7800
275K
0.0519
1,874.6000
272K
0.0518
12,963.1000
270K
0.0516
1,986.0300
257K
0.0512
4,400.7200
255K
0.0510
4,839.5300
251K
0.0508
1,454.5300
246K
0.0502
5,497.6100
245K
0.0494
4,718.2100
239K
0.0491
1,379.8800
235K
0.0485
5,735.8100
233K
0.0478
2,382.3700
227K
0.0477
7,299.9400
225K
0.0469
2,428.0300
218K
0.0459
5,764.3500
215K
0.0452
6,025.3500
210K
0.0448
7,295.8100
204K
0.0439
7,385.2100
196K
0.0438
4,985.4800
189K
0.0428
2,439.4900
184K
0.0415
5,018.4900
181K
0.0404
2,015.6600
176K
0.0399
4,668.8500
174K
0.0391
8,920.8000
170K
0.0386
3,795.6900
161K
0.0378
9,548.5000
157K
0.0366
1,801.8300
147K
0.0355
3,820.3400
146K
0.0343
5,749.1900
142K
0.0336
8,375.8900
136K
0.0330
6,708.2700
128K
0.0327
2,294.8300
121K
0.0323
3,287.1700
119K
0.0322
1,623.1500
115K
0.0309
4,454.5200
114K
0.0297
7,811.5300
109K
0.0289
5,075.2500
102K
0.0289
11,751.7300
96K
0.0281
11,798.0900
85K
0.0276
6,139.7100
73K
0.0271
3,242.2800
67K
0.0260
8,807.1700
64K
0.0250
14,857.5200
55K
0.0245
7,232.9800
40K
0.0243
13,819.4800
33K
0.0239
6,426.7900
19K
0.0236
4,691.6400
12K
0.0230
2,746.2500
8K
0.0230
4,957.9100
5K
0.0226≈ 0.02
+ 0.00%
0.0221
6,127.1700
6K
0.0221
7,485.3900
14K
0.0216
13,688.8100
27K
0.0212
17,202.5500
45K
0.0208
10,191.2600
55K
0.0207
11,708.6100
66K
0.0202
3,842.4000
70K
0.0202
14,001.5100
84K
0.0201
16,895.4300
101K
0.0200
9,517.8800
111K
0.0196
10,866.6200
122K
0.0194
13,915.9200
135K
0.0193
14,597.9900
150K
0.0192
10,036.2200
160K
0.0191
8,495.8400
169K
0.0191
15,227.7200
184K
0.0186
7,074.6500
191K
0.0184
37,948.2000
229K
0.0183
23,389.7400
252K
0.0182
5,516.6400
258K
0.0181
6,476.4100
264K
0.0180
22,069.0200
286K
0.0177
10,030.1200
296K
0.0175
12,844.9500
309K
0.0175
15,200.8800
324K
0.0172
39,962.0600
364K
0.0172
42,018.7800
406K
0.0170
18,087.3000
424K
0.0169
29,645.8000
454K
0.0169
13,779.8600
468K
0.0168
20,308.1700
488K
0.0168
29,384.0800
518K
0.0163
6,389.7800
524K
0.0163
21,409.5700
545K
0.0160
25,801.7000
571K
0.0160
21,546.4800
593K
0.0158
7,945.5000
601K
0.0156
5,421.9300
606K
0.0155
11,039.9500
617K
0.0154
34,601.8800
652K
0.0154
33,210.7800
685K
0.0150
34,504.9000
719K
0.0149
20,077.8000
739K
0.0149
21,443.9200
761K
0.0147
44,304.4400
805K
0.0145
50,333.4600
856K
0.0143
19,265.7100
875K
0.0143
41,456.6000
916K
0.0142
8,764.4800
925K
0.0139
9,538.6600
935K
0.0139
22,397.5500
957K
0.0137
14,469.1200
971K
0.0135
8,148.4400
980K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0129
5,202.2800
1M
0.0128
10,104.1400
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0124
18,381.3900
1M
0.0122
20,356.0100
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
30,170.1300
1M
0.0113
15,788.7300
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
15,381.9700
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
32,975.4500
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
23,308.6600
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
15,156.0300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
13,580.7400
2M
0.0084
14,315.3200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
22,651.0800
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
16,795.6600
2M
0.0073
21,958.0100
2M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0689
1,681.7500
558K
0.0676
6,583.3400
556K
0.0668
13,002.3100
550K
0.0667
3,204.8700
537K
0.0664
9,427.3700
534K
0.0660
2,388.9100
524K
0.0655
8,595.4000
522K
0.0648
10,783.3400
513K
0.0647
3,871.3700
502K
0.0647
896.8900
498K
0.0639
11,723.3400
498K
0.0635
2,092.4700
486K
0.0631
5,628.6300
484K
0.0627
5,902.0200
478K
0.0627
5,134.0000
472K
0.0627
3,650.2600
467K
0.0626
3,966.6400
463K
0.0616
3,109.4600
460K
0.0616
1,089.9500
456K
0.0615
13,879.7800
455K
0.0609
11,873.5000
441K
0.0608
4,864.4900
430K
0.0603
6,660.5600
425K
0.0596
5,411.5800
418K
0.0593
9,667.2800
413K
0.0591
1,623.4200
403K
0.0584
3,599.3100
401K
0.0582
7,728.5000
398K
0.0580
3,639.9700
390K
0.0578
4,212.7700
386K
0.0577
12,874.2800
382K
0.0570
4,462.9000
369K
0.0567
3,905.8800
365K
0.0567
3,937.8200
361K
0.0566
3,318.1200
357K
0.0561
6,022.8900
354K
0.0560
5,680.0800
348K
0.0560
3,180.1100
342K
0.0558
4,023.2600
339K
0.0557
2,646.6300
335K
0.0552
6,028.7000
332K
0.0551
6,062.7900
326K
0.0550
8,166.7400
320K
0.0547
940.2800
312K
0.0544
3,099.6200
311K
0.0540
6,096.1000
308K
0.0539
5,687.7400
302K
0.0532
6,150.1200
296K
0.0530
5,884.4200
290K
0.0527
4,998.7000
284K
0.0525
3,660.0800
279K
0.0523
3,015.7800
275K
0.0519
1,874.6000
272K
0.0518
12,963.1000
270K
0.0516
1,986.0300
257K
0.0512
4,400.7200
255K
0.0510
4,839.5300
251K
0.0508
1,454.5300
246K
0.0502
5,497.6100
245K
0.0494
4,718.2100
239K
0.0491
1,379.8800
235K
0.0485
5,735.8100
233K
0.0478
2,382.3700
227K
0.0477
7,299.9400
225K
0.0469
2,428.0300
218K
0.0459
5,764.3500
215K
0.0452
6,025.3500
210K
0.0448
7,295.8100
204K
0.0439
7,385.2100
196K
0.0438
4,985.4800
189K
0.0428
2,439.4900
184K
0.0415
5,018.4900
181K
0.0404
2,015.6600
176K
0.0399
4,668.8500
174K
0.0391
8,920.8000
170K
0.0386
3,795.6900
161K
0.0378
9,548.5000
157K
0.0366
1,801.8300
147K
0.0355
3,820.3400
146K
0.0343
5,749.1900
142K
0.0336
8,375.8900
136K
0.0330
6,708.2700
128K
0.0327
2,294.8300
121K
0.0323
3,287.1700
119K
0.0322
1,623.1500
115K
0.0309
4,454.5200
114K
0.0297
7,811.5300
109K
0.0289
5,075.2500
102K
0.0289
11,751.7300
96K
0.0281
11,798.0900
85K
0.0276
6,139.7100
73K
0.0271
3,242.2800
67K
0.0260
8,807.1700
64K
0.0250
14,857.5200
55K
0.0245
7,232.9800
40K
0.0243
13,819.4800
33K
0.0239
6,426.7900
19K
0.0236
4,691.6400
12K
0.0230
2,746.2500
8K
0.0230
4,957.9100
5K
0.0226≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0226≈ 0.02
+ 0.00%
0.0221
6,127.1700
6K
0.0221
7,485.3900
14K
0.0216
13,688.8100
27K
0.0212
17,202.5500
45K
0.0208
10,191.2600
55K
0.0207
11,708.6100
66K
0.0202
3,842.4000
70K
0.0202
14,001.5100
84K
0.0201
16,895.4300
101K
0.0200
9,517.8800
111K
0.0196
10,866.6200
122K
0.0194
13,915.9200
135K
0.0193
14,597.9900
150K
0.0192
10,036.2200
160K
0.0191
8,495.8400
169K
0.0191
15,227.7200
184K
0.0186
7,074.6500
191K
0.0184
37,948.2000
229K
0.0183
23,389.7400
252K
0.0182
5,516.6400
258K
0.0181
6,476.4100
264K
0.0180
22,069.0200
286K
0.0177
10,030.1200
296K
0.0175
12,844.9500
309K
0.0175
15,200.8800
324K
0.0172
39,962.0600
364K
0.0172
42,018.7800
406K
0.0170
18,087.3000
424K
0.0169
29,645.8000
454K
0.0169
13,779.8600
468K
0.0168
20,308.1700
488K
0.0168
29,384.0800
518K
0.0163
6,389.7800
524K
0.0163
21,409.5700
545K
0.0160
25,801.7000
571K
0.0160
21,546.4800
593K
0.0158
7,945.5000
601K
0.0156
5,421.9300
606K
0.0155
11,039.9500
617K
0.0154
34,601.8800
652K
0.0154
33,210.7800
685K
0.0150
34,504.9000
719K
0.0149
20,077.8000
739K
0.0149
21,443.9200
761K
0.0147
44,304.4400
805K
0.0145
50,333.4600
856K
0.0143
19,265.7100
875K
0.0143
41,456.6000
916K
0.0142
8,764.4800
925K
0.0139
9,538.6600
935K
0.0139
22,397.5500
957K
0.0137
14,469.1200
971K
0.0135
8,148.4400
980K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0129
5,202.2800
1M
0.0128
10,104.1400
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0124
18,381.3900
1M
0.0122
20,356.0100
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
30,170.1300
1M
0.0113
15,788.7300
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
15,381.9700
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
32,975.4500
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
23,308.6600
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
15,156.0300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
13,580.7400
2M
0.0084
14,315.3200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
22,651.0800
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
16,795.6600
2M
0.0073
21,958.0100
2M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
23:36:53
0.0226
47.5600
23:34:23
0.0226
361.6500
23:33:29
0.0226
49.7800
23:30:20
0.0227
81.9700
23:29:53
0.0228
64.4800
23:27:46
0.0228
357.1300
23:25:13
0.0227
678.3200
23:24:00
0.0227
370.3400
23:22:16
0.0226
90.8300
23:17:31
0.0225
42.8000
23:17:09
0.0225
86.2700
23:16:44
0.0226
156.4700
23:16:27
0.0225
57.3600
23:15:44
0.0226
42.2800
23:15:10
0.0225
49.6800
23:13:49
0.0224
292.1300
23:12:50
0.0223
455.5200
23:12:33
0.0224
680.4600
23:11:00
0.0224
112.0800
23:10:47
0.0223
153.5000
23:10:34
0.0225
50.2700
23:07:06
0.0225
40.1800
23:05:45
0.0225
74.0500
23:05:40
0.0225
146.5600
23:05:27
0.0225
131.7600
23:03:12
0.0225
2,269.5200
23:03:08
0.0226
2,798.5200
22:59:48
0.0220
69.7400
22:59:05
0.0220
47.6300
22:58:14
0.0221
128.4700
22:56:04
0.0221
191.4200
22:55:26
0.0221
2,435.9600
22:54:56
0.0221
44.5700
22:54:26
0.0222
295.4400
22:54:18
0.0222
659.1200
22:51:07
0.0223
155.2700
22:49:47
0.0224
55.8600
22:48:14
0.0224
53.4700
22:47:49
0.0223
374.0700
22:47:40
0.0223
50.4000
22:47:19
0.0223
91.9900
22:47:14
0.0223
1,210.0700
22:46:45
0.0222
54.9800
22:46:40
0.0222
115.6700
22:46:36
0.0222
222.0000
22:46:31
0.0222
56.0000
22:45:43
0.0222
71.7200
22:42:14
0.0223
1,772.4800
22:39:54
0.0222
100.8900
22:39:50
0.0222
184.2800
22:38:27
0.0222
53.7600
22:35:37
0.0223
224.1700
22:33:07
0.0224
63.3400
22:32:16
0.0224
568.9700
22:32:12
0.0224
95.3100
22:31:42
0.0224
1,249.0900
22:31:00
0.0223
192.5400
22:30:56
0.0223
727.5400
22:30:50
0.0223
152.2000
22:30:24
0.0224
108.5800
22:29:24
0.0225
45.0700
22:28:47
0.0225
53.2700
22:28:18
0.0225
67.7000
22:28:05
0.0225
41.9300
22:28:01
0.0225
101.6300
22:27:06
0.0226
52.2800
22:24:57
0.0227
74.7700
22:24:53
0.0227
169.3200
22:24:35
0.0228
60.2400
22:23:18
0.0228
159.2200
22:22:20
0.0228
93.3000
22:21:08
0.0228
63.2600
22:18:40
0.0229
101.3100
22:17:33
0.0229
120.2100
22:16:25
0.0229
71.6900
22:11:57
0.0228
68.5800
22:10:37
0.0228
193.6800
22:09:45
0.0228
233.1000
22:08:44
0.0228
169.7700
22:06:50
0.0228
325.6000
22:05:55
0.0229
52.6100
22:05:51
0.0229
91.6400
22:05:42
0.0230
139.1300
21:58:47
0.0230
296.6500
21:57:07
0.0230
154.7700
21:53:28
0.0230
60.4900
21:51:41
0.0230
946.9400
21:50:42
0.0230
175.6000
21:46:01
0.0231
49.0600
21:45:36
0.0232
161.2900
21:45:07
0.0232
79.1000
21:35:59
0.0233
134.1200
21:35:18
0.0232
98.9200
21:33:13
0.0232
49.6400
21:29:34
0.0232
104.0500
21:24:59
0.0232
99.4800
21:24:24
0.0231
63.1400
21:24:07
0.0232
156.7700
21:22:21
0.0231
73.6000
21:20:49
0.0231
43.4700
Торговля