MUBI/USDT
0.027
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0486
2,841.9200
632K
0.0485
6,567.9400
629K
0.0479
2,251.7300
622K
0.0479
8,721.8200
620K
0.0479
4,110.4100
611K
0.0478
6,382.7900
607K
0.0474
11,178.1000
601K
0.0471
1,251.2100
590K
0.0471
6,375.9200
588K
0.0469
7,403.6800
582K
0.0465
15,387.6400
575K
0.0459
5,104.2800
559K
0.0459
1,741.8000
554K
0.0459
6,137.1400
552K
0.0457
2,320.0400
546K
0.0453
5,100.0400
544K
0.0452
1,317.5600
539K
0.0451
11,056.5200
538K
0.0449
8,293.2300
527K
0.0446
4,435.6300
518K
0.0446
4,321.5800
514K
0.0443
7,306.4500
509K
0.0442
7,648.7200
502K
0.0436
4,540.2000
495K
0.0435
2,401.9100
490K
0.0435
8,242.4400
488K
0.0432
8,284.0100
479K
0.0431
7,158.4800
471K
0.0431
15,667.4600
464K
0.0430
5,960.2000
448K
0.0426
3,933.9300
442K
0.0422
5,148.0300
438K
0.0421
4,098.6600
433K
0.0420
5,674.5100
429K
0.0418
11,096.0000
423K
0.0417
1,451.2200
412K
0.0415
7,780.9300
411K
0.0410
8,674.0800
403K
0.0407
4,540.3600
394K
0.0407
8,324.6600
390K
0.0406
3,541.2400
382K
0.0404
6,726.2000
378K
0.0401
3,707.4200
371K
0.04001
2,653.8200
368K
0.0398
1,933.6900
365K
0.0397
4,884.1500
363K
0.0392
2,008.6200
358K
0.0390
5,034.7700
356K
0.0390
2,044.4300
351K
0.0389
7,320.2900
349K
0.0384
6,398.5000
342K
0.0383
8,396.0100
335K
0.0383
5,441.6400
327K
0.0381
5,210.5200
321K
0.0374
9,265.5100
316K
0.0374
9,814.5400
307K
0.0371
1,632.6900
297K
0.0369
3,868.2900
296K
0.0368
9,361.2000
292K
0.0368
3,489.6400
282K
0.0367
6,012.1900
279K
0.0364
1,831.5500
273K
0.0362
17,745.0200
271K
0.0360
4,732.1600
253K
0.0358
6,549.0800
249K
0.0357
2,396.6900
242K
0.0356
5,116.6700
240K
0.0354
10,391.3700
234K
0.0352
5,236.9800
224K
0.0351
7,849.0500
219K
0.0350
5,314.2300
211K
0.0347
2,872.7800
206K
0.0346
8,264.1200
203K
0.0345
16,549.8800
195K
0.0343
4,256.6500
178K
0.0339
4,373.5200
174K
0.0339
4,025.5900
169K
0.0336
3,817.5500
165K
0.0336
1,793.7100
161K
0.0333
7,837.4100
160K
0.0330
9,823.3800
152K
0.0329
4,959.1900
142K
0.0328
8,328.3600
137K
0.0325
9,041.6600
129K
0.0324
7,877.0500
120K
0.0324
3,451.6100
112K
0.0318
9,403.3100
108K
0.0317
2,971.7500
99K
0.0316
6,303.3900
96K
0.0316
8,611.3300
90K
0.0315
21,878.6200
81K
0.0310
9,529.0700
59K
0.0309
2,917.1700
50K
0.0309
11,918.1100
47K
0.0298
3,480.6300
35K
0.0297
3,396.7900
31K
0.0290
8,310.5100
28K
0.0284
4,539.9000
20K
0.0281
2,974.9700
15K
0.0275
12,146.4200
12K
0.027≈ 0.02
+ 0.00%
0.0266
3,556.3600
4K
0.0266
12.0000
4K
0.0260
8,079.3700
12K
0.0251
9,354.9100
21K
0.0244
10,198.6200
31K
0.0231
7,625.7900
39K
0.0224
8,494.2300
47K
0.0215
29,974.9300
77K
0.0213
10,971.7800
88K
0.0213
14,656.1300
103K
0.0212
4,471.8300
107K
0.0210
9,217.3400
117K
0.0208
8,221.5200
125K
0.0204
17,842.3700
143K
0.0204
14,869.3600
158K
0.0202
16,845.9800
174K
0.0202
14,001.5100
188K
0.0201
13,176.0300
202K
0.0200
9,517.8800
211K
0.0194
13,915.9200
225K
0.0193
14,597.9900
240K
0.0192
10,036.2200
250K
0.0191
12,326.1600
262K
0.0191
15,227.7200
277K
0.0184
37,948.2000
315K
0.0183
23,389.7400
339K
0.0182
5,516.6400
344K
0.0181
3,055.2800
347K
0.0180
22,069.0200
369K
0.0175
15,200.8800
384K
0.0173
15,628.0900
400K
0.0172
39,962.0600
440K
0.0172
42,018.7800
482K
0.0169
29,645.8000
512K
0.0169
13,779.8600
525K
0.0168
29,384.0800
555K
0.0167
15,489.6100
570K
0.0160
25,801.7000
596K
0.0160
21,546.4800
618K
0.0158
7,945.5000
626K
0.0158
17,254.8700
643K
0.0154
34,601.8800
677K
0.0154
33,210.7800
711K
0.0150
14,239.9800
725K
0.0150
34,504.9000
759K
0.0149
20,077.8000
779K
0.0149
21,443.9200
801K
0.0147
44,304.4400
845K
0.0145
50,333.4600
896K
0.0144
20,341.9700
916K
0.0143
41,456.6000
957K
0.0139
9,538.6600
967K
0.0139
22,397.5500
989K
0.0137
8,126.8700
997K
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0130
27,727.2500
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
18,435.3400
1M
0.0125
53,858.2800
1M
0.0120
14,789.6200
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
21,102.8300
1M
0.0106
6,499.9500
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0098
12,085.7400
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
23,685.1400
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0082
31,537.2600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
37,424.4500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0486
2,841.9200
632K
0.0485
6,567.9400
629K
0.0479
2,251.7300
622K
0.0479
8,721.8200
620K
0.0479
4,110.4100
611K
0.0478
6,382.7900
607K
0.0474
11,178.1000
601K
0.0471
1,251.2100
590K
0.0471
6,375.9200
588K
0.0469
7,403.6800
582K
0.0465
15,387.6400
575K
0.0459
5,104.2800
559K
0.0459
1,741.8000
554K
0.0459
6,137.1400
552K
0.0457
2,320.0400
546K
0.0453
5,100.0400
544K
0.0452
1,317.5600
539K
0.0451
11,056.5200
538K
0.0449
8,293.2300
527K
0.0446
4,435.6300
518K
0.0446
4,321.5800
514K
0.0443
7,306.4500
509K
0.0442
7,648.7200
502K
0.0436
4,540.2000
495K
0.0435
2,401.9100
490K
0.0435
8,242.4400
488K
0.0432
8,284.0100
479K
0.0431
7,158.4800
471K
0.0431
15,667.4600
464K
0.0430
5,960.2000
448K
0.0426
3,933.9300
442K
0.0422
5,148.0300
438K
0.0421
4,098.6600
433K
0.0420
5,674.5100
429K
0.0418
11,096.0000
423K
0.0417
1,451.2200
412K
0.0415
7,780.9300
411K
0.0410
8,674.0800
403K
0.0407
4,540.3600
394K
0.0407
8,324.6600
390K
0.0406
3,541.2400
382K
0.0404
6,726.2000
378K
0.0401
3,707.4200
371K
0.04001
2,653.8200
368K
0.0398
1,933.6900
365K
0.0397
4,884.1500
363K
0.0392
2,008.6200
358K
0.0390
5,034.7700
356K
0.0390
2,044.4300
351K
0.0389
7,320.2900
349K
0.0384
6,398.5000
342K
0.0383
8,396.0100
335K
0.0383
5,441.6400
327K
0.0381
5,210.5200
321K
0.0374
9,265.5100
316K
0.0374
9,814.5400
307K
0.0371
1,632.6900
297K
0.0369
3,868.2900
296K
0.0368
9,361.2000
292K
0.0368
3,489.6400
282K
0.0367
6,012.1900
279K
0.0364
1,831.5500
273K
0.0362
17,745.0200
271K
0.0360
4,732.1600
253K
0.0358
6,549.0800
249K
0.0357
2,396.6900
242K
0.0356
5,116.6700
240K
0.0354
10,391.3700
234K
0.0352
5,236.9800
224K
0.0351
7,849.0500
219K
0.0350
5,314.2300
211K
0.0347
2,872.7800
206K
0.0346
8,264.1200
203K
0.0345
16,549.8800
195K
0.0343
4,256.6500
178K
0.0339
4,373.5200
174K
0.0339
4,025.5900
169K
0.0336
3,817.5500
165K
0.0336
1,793.7100
161K
0.0333
7,837.4100
160K
0.0330
9,823.3800
152K
0.0329
4,959.1900
142K
0.0328
8,328.3600
137K
0.0325
9,041.6600
129K
0.0324
7,877.0500
120K
0.0324
3,451.6100
112K
0.0318
9,403.3100
108K
0.0317
2,971.7500
99K
0.0316
6,303.3900
96K
0.0316
8,611.3300
90K
0.0315
21,878.6200
81K
0.0310
9,529.0700
59K
0.0309
2,917.1700
50K
0.0309
11,918.1100
47K
0.0298
3,480.6300
35K
0.0297
3,396.7900
31K
0.0290
8,310.5100
28K
0.0284
4,539.9000
20K
0.0281
2,974.9700
15K
0.0275
12,146.4200
12K
0.027≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.027≈ 0.02
+ 0.00%
0.0266
3,556.3600
4K
0.0266
12.0000
4K
0.0260
8,079.3700
12K
0.0251
9,354.9100
21K
0.0244
10,198.6200
31K
0.0231
7,625.7900
39K
0.0224
8,494.2300
47K
0.0215
29,974.9300
77K
0.0213
10,971.7800
88K
0.0213
14,656.1300
103K
0.0212
4,471.8300
107K
0.0210
9,217.3400
117K
0.0208
8,221.5200
125K
0.0204
17,842.3700
143K
0.0204
14,869.3600
158K
0.0202
16,845.9800
174K
0.0202
14,001.5100
188K
0.0201
13,176.0300
202K
0.0200
9,517.8800
211K
0.0194
13,915.9200
225K
0.0193
14,597.9900
240K
0.0192
10,036.2200
250K
0.0191
12,326.1600
262K
0.0191
15,227.7200
277K
0.0184
37,948.2000
315K
0.0183
23,389.7400
339K
0.0182
5,516.6400
344K
0.0181
3,055.2800
347K
0.0180
22,069.0200
369K
0.0175
15,200.8800
384K
0.0173
15,628.0900
400K
0.0172
39,962.0600
440K
0.0172
42,018.7800
482K
0.0169
29,645.8000
512K
0.0169
13,779.8600
525K
0.0168
29,384.0800
555K
0.0167
15,489.6100
570K
0.0160
25,801.7000
596K
0.0160
21,546.4800
618K
0.0158
7,945.5000
626K
0.0158
17,254.8700
643K
0.0154
34,601.8800
677K
0.0154
33,210.7800
711K
0.0150
14,239.9800
725K
0.0150
34,504.9000
759K
0.0149
20,077.8000
779K
0.0149
21,443.9200
801K
0.0147
44,304.4400
845K
0.0145
50,333.4600
896K
0.0144
20,341.9700
916K
0.0143
41,456.6000
957K
0.0139
9,538.6600
967K
0.0139
22,397.5500
989K
0.0137
8,126.8700
997K
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0130
27,727.2500
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
18,435.3400
1M
0.0125
53,858.2800
1M
0.0120
14,789.6200
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
21,102.8300
1M
0.0106
6,499.9500
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0098
12,085.7400
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
23,685.1400
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0082
31,537.2600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
37,424.4500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
18:47:44
0.0270
188.3000
18:43:34
0.0270
57.6700
18:40:54
0.0269
206.4300
18:35:45
0.0270
3,166.5400
18:34:07
0.0269
1,086.2000
18:34:02
0.0269
95.2500
18:33:02
0.0269
44.5200
18:32:07
0.0269
145.4800
18:31:50
0.0269
257.9100
18:31:45
0.0269
8,132.2000
18:31:41
0.0270
2,326.4000
18:26:50
0.0270
155.3100
18:25:23
0.0271
743.9100
18:24:04
0.0270
74.2400
18:23:14
0.0270
2,954.7100
18:22:36
0.0271
639.9700
18:16:58
0.0271
273.2000
18:16:54
0.0271
159.7900
18:15:08
0.0270
2,180.0000
18:08:27
0.0271
992.2100
18:06:27
0.0271
46.8100
18:06:10
0.0271
68.0000
18:06:06
0.0271
2,062.0700
18:04:18
0.0272
1,372.3600
18:03:53
0.0270
198.0000
18:03:49
0.0270
756.5800
18:02:36
0.0270
284.9700
18:00:58
0.0271
75.8600
17:53:07
0.0271
75.7200
17:52:54
0.0271
200.0000
17:52:45
0.0271
150.4500
17:51:58
0.0271
482.5100
17:46:32
0.0270
79.4200
17:46:23
0.0270
44.8200
17:46:15
0.0270
79.5800
17:42:45
0.0270
159.7800
17:37:23
0.0271
63.1400
17:30:21
0.0271
52.1900
17:28:04
0.0271
258.3000
17:28:04
0.0270
12.0000
17:25:44
0.0269
4,664.2200
17:25:18
0.0268
209.0000
17:24:40
0.0267
118.7000
17:22:57
0.0267
455.1000
17:22:26
0.0267
1,455.5400
17:21:22
0.0268
2,030.3000
17:21:22
0.0268
12.0000
17:21:17
0.0268
36.2800
17:21:17
0.0268
12.0000
17:19:21
0.0270
81.3500
17:19:17
0.0270
131.8800
17:18:47
0.0271
55.5400
17:18:38
0.0271
120.0000
17:18:30
0.0271
87.9300
17:16:13
0.0272
87.4500
17:14:39
0.0271
267.2200
17:12:07
0.0272
958.3900
17:10:34
0.0272
340.4500
17:09:13
0.0273
55.2000
17:06:57
0.0273
56.9700
17:05:48
0.0272
642.9700
17:05:26
0.0273
430.4800
17:04:31
0.0274
167.3500
17:02:19
0.0274
1,091.1400
16:58:39
0.0273
935.4800
16:58:22
0.0273
66.3200
16:58:10
0.0272
44.5000
16:56:44
0.0272
327.3800
16:54:46
0.0272
63.6800
16:52:39
0.0272
720.4500
16:49:10
0.0272
3,747.5800
16:49:06
0.0271
200.0000
16:49:02
0.0271
241.0000
16:46:31
0.0271
153.8300
16:42:19
0.0271
55.4700
16:42:10
0.0271
44.4500
16:38:14
0.0272
58.8800
16:37:55
0.0272
1,441.9600
16:37:47
0.0273
75.8900
16:37:09
0.0272
74.7100
16:36:25
0.0272
93.2200
16:35:38
0.0273
122.9500
16:35:25
0.0272
111.6000
16:35:16
0.0273
2,863.6200
16:35:12
0.0275
160.3500
16:35:08
0.0275
181.1400
16:35:03
0.0275
1,327.8400
16:34:55
0.0273
3,311.0400
16:34:46
0.0270
51.0800
16:34:25
0.0269
235.7200
16:32:29
0.0269
157.2000
16:30:20
0.0269
176.6800
16:30:11
0.0268
74.3200
16:29:59
0.0268
459.3100
16:29:42
0.0269
218.2200
16:28:59
0.0271
43.5800
16:27:50
0.0269
70.9400
16:27:12
0.0269
193.2700
16:26:46
0.0270
130.8500
16:26:42
0.0270
99.2000
Торговля