MUBI/USDT
0.037
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.2381
1,560.9900
225K
0.2337
4,264.1900
224K
0.2309
2,273.5700
219K
0.1198
4,665.2800
217K
0.1151
1,977.9700
212K
0.1137
931.7700
211K
0.1118
1,318.2200
210K
0.1097
4,321.6200
208K
0.1077
2,079.4600
204K
0.1030
4,754.6300
202K
0.1002
2,392.4900
197K
0.0972
2,023.0500
195K
0.0956
3,404.1700
193K
0.0907
10,550.6400
189K
0.0891
10,660.5800
179K
0.0868
1,078.1700
168K
0.0830
11,715.8400
167K
0.0786
4,530.1000
155K
0.0771
3,787.3900
151K
0.0759
2,301.2300
147K
0.0749
2,458.4900
145K
0.0739
1,037.2100
142K
0.0730
4,885.8000
141K
0.0722
2,447.3400
136K
0.0709
2,455.8800
134K
0.0697
3,514.2300
131K
0.0685
919.9000
128K
0.0675
1,870.7300
127K
0.0665
5,002.4200
125K
0.0653
2,081.1000
120K
0.0642
5,598.5700
118K
0.0635
2,938.4000
112K
0.0622
2,188.0600
109K
0.0610
5,036.4000
107K
0.0601
2,525.6800
102K
0.0590
5,450.3300
100K
0.0583
3,617.7600
94K
0.0571
2,994.4000
91K
0.0562
1,689.9800
88K
0.0554
2,414.1200
86K
0.0546
2,543.9500
84K
0.0535
3,108.3600
81K
0.0524
4,271.9600
78K
0.0518
4,495.9700
74K
0.0505
2,946.1500
69K
0.0498
1,154.3100
66K
0.0489
6,238.4700
65K
0.0478
3,956.0000
59K
0.0468
5,437.5500
55K
0.0456
4,129.4900
49K
0.0445
3,366.5200
45K
0.0433
8,357.2200
42K
0.0422
3,925.0800
34K
0.0416
6,739.3500
30K
0.0405
2,813.6600
23K
0.0398
8,297.1300
20K
0.0387
9,612.4500
12K
0.0375
2,137.5000
2K
0.037≈ 0.03
+ 0.00%
0.0366
2,211.1600
2K
0.0354
7,220.1000
9K
0.0343
3,543.0900
13K
0.0336
5,792.3600
19K
0.0325
5,944.6500
25K
0.0319
8,297.9100
33K
0.0308
3,666.9100
37K
0.0296
4,925.1300
42K
0.0285
2,214.7000
44K
0.0273
8,644.9200
52K
0.0263
2,574.2400
55K
0.0252
6,919.9200
62K
0.0243
9,231.4300
71K
0.0236
2,960.1900
74K
0.0223
12,069.4100
86K
0.0217
16,318.2400
103K
0.0206
15,569.7100
118K
0.0195
8,256.0100
126K
0.0187
10,863.2300
137K
0.0179
8,517.3500
146K
0.0170
6,103.8300
152K
0.0158
21,450.1400
173K
0.0151
16,366.1500
190K
0.0139
5,639.1500
195K
0.0131
22,455.1200
218K
0.0119
10,063.8800
228K
0.0106
26,576.3600
254K
0.0099
12,532.8000
267K
0.0088
16,487.5900
283K
0.0076
36,246.1000
320K
0.0066
31,173.6600
351K
0.0056
34,982.3800
386K
0.0044
31,948.0100
418K
0.0032
84,801.7700
503K
0.0019
155,021.510
658K
0.0011
337,371.350
995K
0.0010
100.0000
995K
0.0{3}16
390,068.640
1M
0.0{3}14
7,500.0000
1M
0.0{4}1
200,000.000
2M
0.0{5}1
1,000,000.00
3M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.2381
1,560.9900
225K
0.2337
4,264.1900
224K
0.2309
2,273.5700
219K
0.1198
4,665.2800
217K
0.1151
1,977.9700
212K
0.1137
931.7700
211K
0.1118
1,318.2200
210K
0.1097
4,321.6200
208K
0.1077
2,079.4600
204K
0.1030
4,754.6300
202K
0.1002
2,392.4900
197K
0.0972
2,023.0500
195K
0.0956
3,404.1700
193K
0.0907
10,550.6400
189K
0.0891
10,660.5800
179K
0.0868
1,078.1700
168K
0.0830
11,715.8400
167K
0.0786
4,530.1000
155K
0.0771
3,787.3900
151K
0.0759
2,301.2300
147K
0.0749
2,458.4900
145K
0.0739
1,037.2100
142K
0.0730
4,885.8000
141K
0.0722
2,447.3400
136K
0.0709
2,455.8800
134K
0.0697
3,514.2300
131K
0.0685
919.9000
128K
0.0675
1,870.7300
127K
0.0665
5,002.4200
125K
0.0653
2,081.1000
120K
0.0642
5,598.5700
118K
0.0635
2,938.4000
112K
0.0622
2,188.0600
109K
0.0610
5,036.4000
107K
0.0601
2,525.6800
102K
0.0590
5,450.3300
100K
0.0583
3,617.7600
94K
0.0571
2,994.4000
91K
0.0562
1,689.9800
88K
0.0554
2,414.1200
86K
0.0546
2,543.9500
84K
0.0535
3,108.3600
81K
0.0524
4,271.9600
78K
0.0518
4,495.9700
74K
0.0505
2,946.1500
69K
0.0498
1,154.3100
66K
0.0489
6,238.4700
65K
0.0478
3,956.0000
59K
0.0468
5,437.5500
55K
0.0456
4,129.4900
49K
0.0445
3,366.5200
45K
0.0433
8,357.2200
42K
0.0422
3,925.0800
34K
0.0416
6,739.3500
30K
0.0405
2,813.6600
23K
0.0398
8,297.1300
20K
0.0387
9,612.4500
12K
0.0375
2,137.5000
2K
0.037≈ 0.03
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.037≈ 0.03
+ 0.00%
0.0366
2,211.1600
2K
0.0354
7,220.1000
9K
0.0343
3,543.0900
13K
0.0336
5,792.3600
19K
0.0325
5,944.6500
25K
0.0319
8,297.9100
33K
0.0308
3,666.9100
37K
0.0296
4,925.1300
42K
0.0285
2,214.7000
44K
0.0273
8,644.9200
52K
0.0263
2,574.2400
55K
0.0252
6,919.9200
62K
0.0243
9,231.4300
71K
0.0236
2,960.1900
74K
0.0223
12,069.4100
86K
0.0217
16,318.2400
103K
0.0206
15,569.7100
118K
0.0195
8,256.0100
126K
0.0187
10,863.2300
137K
0.0179
8,517.3500
146K
0.0170
6,103.8300
152K
0.0158
21,450.1400
173K
0.0151
16,366.1500
190K
0.0139
5,639.1500
195K
0.0131
22,455.1200
218K
0.0119
10,063.8800
228K
0.0106
26,576.3600
254K
0.0099
12,532.8000
267K
0.0088
16,487.5900
283K
0.0076
36,246.1000
320K
0.0066
31,173.6600
351K
0.0056
34,982.3800
386K
0.0044
31,948.0100
418K
0.0032
84,801.7700
503K
0.0019
155,021.5100
658K
0.0011
337,371.3500
995K
0.0010
100.0000
995K
0.0{3}16
390,068.6400
1M
0.0{3}14
7,500.0000
1M
0.0{4}1
200,000.0000
2M
0.0{5}1
1,000,000.0000
3M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
08:50:00
0.0370
450.6500
08:49:38
0.0370
1,043.7400
08:49:23
0.0370
182.7100
08:49:09
0.0370
230.7200
08:48:37
0.0370
1,191.4300
08:48:11
0.0371
68.6700
08:46:07
0.0371
80.0000
08:45:52
0.0371
1,147.2800
08:44:16
0.0371
46.6700
08:41:59
0.0369
208.8800
08:41:45
0.0369
297.7100
08:39:12
0.0369
45.7000
08:37:39
0.0369
105.1600
08:37:18
0.0369
929.1400
08:36:49
0.0369
218.7600
08:36:24
0.0368
250.4500
08:36:04
0.0369
314.6600
08:35:49
0.0370
79.3600
08:35:23
0.0370
513.2200
08:35:01
0.0370
233.8800
08:34:46
0.0369
549.9300
08:34:32
0.0369
194.9900
08:34:19
0.0369
58.1600
08:33:59
0.0368
160.3200
08:33:45
0.0368
122.1800
08:33:19
0.0369
251.3600
08:32:56
0.0368
608.3600
08:32:30
0.0369
845.4800
08:32:16
0.0369
967.9400
08:32:02
0.0368
125.4800
08:31:42
0.0369
273.0800
08:31:29
0.0369
1,601.2100
08:30:05
0.0370
82.0500
08:29:39
0.0369
99.7400
08:28:28
0.0369
45.5300
08:27:45
0.0369
42.4600
08:27:01
0.0369
83.0200
08:26:33
0.0369
144.3200
08:26:00
0.0369
142.4800
08:25:21
0.0369
63.2600
08:25:07
0.0369
62.2600
08:24:45
0.0369
313.2400
08:24:30
0.0369
576.2000
08:24:15
0.0369
77.7600
08:22:56
0.0369
463.5100
08:22:33
0.0369
552.7200
08:22:18
0.0369
455.7100
08:22:04
0.0369
552.2100
08:21:49
0.0368
49.6100
08:21:17
0.0368
586.0600
08:21:02
0.0367
399.0500
08:20:47
0.0367
51.2400
08:20:25
0.0366
70.9200
08:19:58
0.0366
418.6000
08:19:44
0.0365
94.4800
08:19:10
0.0365
109.3100
08:18:18
0.0364
266.1100
08:17:57
0.0363
99.1900
08:17:42
0.0363
323.4800
08:17:29
0.0363
526.3500
08:17:15
0.0364
95.1000
08:15:44
0.0365
69.9400
08:14:54
0.0366
169.2800
08:14:08
0.0366
82.2800
08:13:11
0.0366
65.1700
08:12:45
0.0366
53.0200
08:12:11
0.0366
75.3300
08:11:56
0.0366
180.5000
08:10:45
0.0367
99.0600
08:10:31
0.0367
214.9400
08:10:09
0.0367
205.1200
08:09:41
0.0367
88.3800
08:09:26
0.0367
202.4300
08:08:29
0.0367
238.6400
08:06:36
0.0367
279.5500
08:06:22
0.0367
291.6200
08:04:56
0.0367
284.3700
08:04:21
0.0368
374.5300
08:03:53
0.0369
1,035.5400
08:02:55
0.0367
41.7300
08:02:09
0.0368
323.8000
08:00:57
0.0367
55.4800
08:00:42
0.0366
1,921.4000
07:59:50
0.0368
278.2600
07:59:34
0.0367
95.9400
07:59:03
0.0367
72.3300
07:57:41
0.0369
142.0800
07:57:24
0.0369
292.6300
07:57:10
0.0371
59.1700
07:56:25
0.0370
109.0800
07:54:50
0.0371
54.7900
07:53:43
0.0371
179.2200
07:53:22
0.0370
505.3700
07:53:08
0.0370
605.9200
07:52:54
0.0370
2,049.4000
07:52:41
0.0369
1,067.1800
07:52:21
0.0369
466.9200
07:52:06
0.0369
254.2700
07:51:52
0.0369
234.0900
07:51:38
0.0368
357.5800
Торговля