MUBI/USDT
0.0077
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0818
1,100.8800
831K
0.0804
20,295.9200
830K
0.0787
10,684.2000
809K
0.0777
10,694.6100
799K
0.0762
11,032.2300
788K
0.0756
15,506.4400
777K
0.0747
12,346.4300
761K
0.0714
7,726.8100
749K
0.0713
12,247.5000
741K
0.0703
3,793.5000
729K
0.0691
856.6100
725K
0.0689
1,681.7500
724K
0.0667
3,204.8700
723K
0.0664
9,427.3700
720K
0.0660
2,388.9100
710K
0.0655
8,595.4000
708K
0.0653
1,503.9100
699K
0.0648
10,783.3400
698K
0.0647
3,871.3700
687K
0.0647
896.8900
683K
0.0639
11,723.3400
682K
0.0638
3,443.7900
670K
0.0635
2,092.4700
667K
0.0627
5,902.0200
665K
0.0627
3,650.2600
659K
0.0626
3,966.6400
655K
0.0616
3,109.4600
651K
0.0616
1,089.9500
648K
0.0609
11,873.5000
647K
0.0609
13,603.3500
635K
0.0608
4,864.4900
622K
0.0603
6,660.5600
617K
0.0596
5,411.5800
610K
0.0593
9,667.2800
605K
0.0591
1,623.4200
595K
0.0584
3,599.3100
593K
0.0582
7,728.5000
590K
0.0578
4,212.7700
582K
0.0577
12,874.2800
578K
0.0570
4,462.9000
565K
0.0567
3,937.8200
561K
0.0565
13,932.4100
557K
0.0560
5,680.0800
543K
0.0560
3,180.1100
537K
0.0558
4,023.2600
534K
0.0552
6,028.7000
530K
0.0550
8,166.7400
524K
0.0547
940.2800
516K
0.0540
6,096.1000
515K
0.0540
10,030.5400
509K
0.0539
5,687.7400
499K
0.0532
6,150.1200
493K
0.0527
4,998.7000
487K
0.0525
3,660.0800
482K
0.0519
1,874.6000
478K
0.0518
12,963.1000
476K
0.0512
4,400.7200
463K
0.0491
9,502.8000
459K
0.0461
19,379.3900
449K
0.0434
22,790.3800
430K
0.0389
6,028.5000
407K
0.0380
3,460.9100
401K
0.0368
6,151.5200
398K
0.0362
6,919.1900
392K
0.0355
2,614.4200
385K
0.0348
5,466.9700
382K
0.0343
8,966.1500
377K
0.0336
10,789.1800
368K
0.0326
4,008.0300
357K
0.0315
7,298.1200
353K
0.0304
3,494.6900
345K
0.0292
2,215.3100
342K
0.0280
3,305.0400
340K
0.0275
2,840.1700
336K
0.0270
5,829.8200
334K
0.0265
3,211.1100
328K
0.0259
13,109.6600
325K
0.0253
13,924.2800
311K
0.0244
13,844.4200
298K
0.0239
7,781.7700
284K
0.0233
6,217.7100
276K
0.0222
7,201.8100
270K
0.0211
3,801.3800
262K
0.0205
5,186.4100
259K
0.0192
6,164.5800
253K
0.0188
3,891.8300
247K
0.0175
15,804.8100
243K
0.0169
10,909.1400
228K
0.0163
11,069.3500
217K
0.0155
17,354.2200
206K
0.0145
8,330.6900
188K
0.0132
16,381.3100
180K
0.0126
18,988.5800
164K
0.0118
9,302.4800
145K
0.0110
21,240.1600
135K
0.0105
6,391.9400
114K
0.0099
32,529.8000
108K
0.0094
20,367.1700
75K
0.0089
30,302.1600
55K
0.0081
24,462.1800
24K
0.0077≈ 0.00
+ 0.00%
0.0072
47,030.4700
47K
0.0067
89,656.5600
137K
0.0066
52,484.8800
189K
0.0064
10,581.9800
200K
0.0060
42,294.4500
242K
0.0060
59,348.9000
301K
0.0059
48,603.5400
350K
0.0058
99,019.1400
449K
0.0055
25,328.0900
474K
0.0052
59,077.1900
533K
0.0052
83,762.9200
617K
0.0050
39,229.2600
656K
0.0048
60,067.9000
716K
0.0043
28,593.6400
745K
0.0042
27,155.6400
772K
0.0042
142,201.920
914K
0.0036
88,325.9400
1M
0.0034
57,376.0000
1M
0.0030
91,574.0000
1M
0.0030
70,003.6400
1M
0.0028
133,982.690
1M
0.0028
131,268.620
1M
0.0023
81,400.6400
2M
0.0023
102,874.340
2M
0.0021
148,589.060
2M
0.0018
389,617.280
2M
0.0016
398,988.360
3M
0.0014
368,167.180
3M
0.0010
162,491.290
3M
0.0010
100.0000
3M
0.0{3}86
289,438.740
3M
0.0{3}81
101,595.500
4M
0.0{3}38
666,488.980
4M
0.0{3}28
399,278.400
5M
0.0{4}4
25,000.0000
5M
0.0{4}1
200,000.000
5M
0.0{5}1
1,000,000.00
6M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0818
1,100.8800
831K
0.0804
20,295.9200
830K
0.0787
10,684.2000
809K
0.0777
10,694.6100
799K
0.0762
11,032.2300
788K
0.0756
15,506.4400
777K
0.0747
12,346.4300
761K
0.0714
7,726.8100
749K
0.0713
12,247.5000
741K
0.0703
3,793.5000
729K
0.0691
856.6100
725K
0.0689
1,681.7500
724K
0.0667
3,204.8700
723K
0.0664
9,427.3700
720K
0.0660
2,388.9100
710K
0.0655
8,595.4000
708K
0.0653
1,503.9100
699K
0.0648
10,783.3400
698K
0.0647
3,871.3700
687K
0.0647
896.8900
683K
0.0639
11,723.3400
682K
0.0638
3,443.7900
670K
0.0635
2,092.4700
667K
0.0627
5,902.0200
665K
0.0627
3,650.2600
659K
0.0626
3,966.6400
655K
0.0616
3,109.4600
651K
0.0616
1,089.9500
648K
0.0609
11,873.5000
647K
0.0609
13,603.3500
635K
0.0608
4,864.4900
622K
0.0603
6,660.5600
617K
0.0596
5,411.5800
610K
0.0593
9,667.2800
605K
0.0591
1,623.4200
595K
0.0584
3,599.3100
593K
0.0582
7,728.5000
590K
0.0578
4,212.7700
582K
0.0577
12,874.2800
578K
0.0570
4,462.9000
565K
0.0567
3,937.8200
561K
0.0565
13,932.4100
557K
0.0560
5,680.0800
543K
0.0560
3,180.1100
537K
0.0558
4,023.2600
534K
0.0552
6,028.7000
530K
0.0550
8,166.7400
524K
0.0547
940.2800
516K
0.0540
6,096.1000
515K
0.0540
10,030.5400
509K
0.0539
5,687.7400
499K
0.0532
6,150.1200
493K
0.0527
4,998.7000
487K
0.0525
3,660.0800
482K
0.0519
1,874.6000
478K
0.0518
12,963.1000
476K
0.0512
4,400.7200
463K
0.0491
9,502.8000
459K
0.0461
19,379.3900
449K
0.0434
22,790.3800
430K
0.0389
6,028.5000
407K
0.0380
3,460.9100
401K
0.0368
6,151.5200
398K
0.0362
6,919.1900
392K
0.0355
2,614.4200
385K
0.0348
5,466.9700
382K
0.0343
8,966.1500
377K
0.0336
10,789.1800
368K
0.0326
4,008.0300
357K
0.0315
7,298.1200
353K
0.0304
3,494.6900
345K
0.0292
2,215.3100
342K
0.0280
3,305.0400
340K
0.0275
2,840.1700
336K
0.0270
5,829.8200
334K
0.0265
3,211.1100
328K
0.0259
13,109.6600
325K
0.0253
13,924.2800
311K
0.0244
13,844.4200
298K
0.0239
7,781.7700
284K
0.0233
6,217.7100
276K
0.0222
7,201.8100
270K
0.0211
3,801.3800
262K
0.0205
5,186.4100
259K
0.0192
6,164.5800
253K
0.0188
3,891.8300
247K
0.0175
15,804.8100
243K
0.0169
10,909.1400
228K
0.0163
11,069.3500
217K
0.0155
17,354.2200
206K
0.0145
8,330.6900
188K
0.0132
16,381.3100
180K
0.0126
18,988.5800
164K
0.0118
9,302.4800
145K
0.0110
21,240.1600
135K
0.0105
6,391.9400
114K
0.0099
32,529.8000
108K
0.0094
20,367.1700
75K
0.0089
30,302.1600
55K
0.0081
24,462.1800
24K
0.0077≈ 0.00
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0077≈ 0.00
+ 0.00%
0.0072
47,030.4700
47K
0.0067
89,656.5600
137K
0.0066
52,484.8800
189K
0.0064
10,581.9800
200K
0.0060
42,294.4500
242K
0.0060
59,348.9000
301K
0.0059
48,603.5400
350K
0.0058
99,019.1400
449K
0.0055
25,328.0900
474K
0.0052
59,077.1900
533K
0.0052
83,762.9200
617K
0.0050
39,229.2600
656K
0.0048
60,067.9000
716K
0.0043
28,593.6400
745K
0.0042
27,155.6400
772K
0.0042
142,201.9200
914K
0.0036
88,325.9400
1M
0.0034
57,376.0000
1M
0.0030
91,574.0000
1M
0.0030
70,003.6400
1M
0.0028
133,982.6900
1M
0.0028
131,268.6200
1M
0.0023
81,400.6400
2M
0.0023
102,874.3400
2M
0.0021
148,589.0600
2M
0.0018
389,617.2800
2M
0.0016
398,988.3600
3M
0.0014
368,167.1800
3M
0.0010
162,491.2900
3M
0.0010
100.0000
3M
0.0{3}86
289,438.7400
3M
0.0{3}81
101,595.5000
4M
0.0{3}38
666,488.9800
4M
0.0{3}28
399,278.4000
5M
0.0{4}4
25,000.0000
5M
0.0{4}1
200,000.0000
5M
0.0{5}1
1,000,000.0000
6M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
22:27:30
0.0077
75.3400
22:20:32
0.0077
54.8100
22:11:42
0.0077
45.2400
22:10:39
0.0077
49.8000
22:08:56
0.0077
170.5900
21:57:28
0.0076
41.6600
21:56:04
0.0077
2,673.0700
21:56:00
0.0077
90.3900
21:46:39
0.0077
44.7400
21:42:20
0.0077
1,127.7700
21:35:44
0.0077
50.9000
21:34:49
0.0077
1,422.2600
21:22:39
0.0077
47.3600
21:19:09
0.0077
164.7600
21:15:09
0.0077
65.1800
21:14:06
0.0077
62.0800
20:58:38
0.0077
45.8400
20:54:28
0.0077
1,000.6400
20:54:02
0.0077
204.3500
20:53:37
0.0077
41.6200
20:51:51
0.0077
919.6700
20:51:25
0.0076
56.7700
20:46:15
0.0076
279.0600
20:41:47
0.0077
50.5300
20:34:40
0.0077
40.2500
20:34:14
0.0076
202.5900
20:29:33
0.0077
45.5200
20:26:56
0.0076
45.5100
20:20:04
0.0077
128.6300
20:18:14
0.0076
226.6800
20:14:50
0.0076
145.8800
20:11:22
0.0076
1,770.5200
20:09:03
0.0077
70.3000
20:02:33
0.0077
1,745.2600
20:01:29
0.0077
581.1300
19:55:39
0.0077
2,704.5300
19:51:33
0.0077
9,892.6200
19:48:13
0.0077
284.3300
19:46:39
0.0077
53.9400
19:42:41
0.0077
100.1600
19:42:24
0.0077
2,082.0300
19:42:16
0.0077
556.7600
19:40:39
0.0077
1,030.6600
19:38:44
0.0077
264.7800
19:35:25
0.0077
2,600.0000
19:30:11
0.0077
193.0300
19:27:06
0.0077
91.5300
19:22:38
0.0077
52.7300
19:19:10
0.0077
52.1300
19:19:06
0.0077
112.7200
19:18:58
0.0077
112.7200
19:18:54
0.0077
112.7200
19:18:45
0.0077
112.7200
19:17:41
0.0077
54.5400
19:08:26
0.0077
92.9000
19:06:27
0.0077
63.8900
18:58:39
0.0077
68.2500
18:42:39
0.0077
448.7000
18:34:39
0.0077
61.4100
18:27:48
0.0077
40.2300
18:26:17
0.0077
148.4700
18:21:46
0.0077
60.6800
18:13:25
0.0077
355.5300
18:13:21
0.0077
55.9000
18:13:04
0.0077
1,080.4600
18:12:55
0.0077
2,507.1500
18:10:37
0.0077
45.0600
18:10:29
0.0077
7,387.6200
18:09:27
0.0077
543.9200
18:05:17
0.0077
3,218.0400
18:04:25
0.0077
391.3300
17:56:18
0.0077
1,574.2600
17:55:39
0.0077
130.9200
17:46:41
0.0077
65.7500
17:37:51
0.0077
112.5300
17:37:30
0.0077
44.6300
17:27:29
0.0077
42.7800
17:26:47
0.0077
55.9100
17:25:43
0.0077
462.0800
17:25:17
0.0077
45.1000
17:20:55
0.0077
260.2800
17:20:16
0.0077
576.1400
17:11:28
0.0077
43.8100
17:08:52
0.0077
74.2400
17:07:31
0.0076
41.8900
17:06:40
0.0077
117.4000
16:58:41
0.0077
54.0900
16:56:38
0.0077
95.9800
16:38:25
0.0077
370.9700
16:34:20
0.0077
111.5900
16:17:28
0.0077
43.4800
16:15:08
0.0077
42.0800
16:13:21
0.0077
1,808.7400
16:11:14
0.0077
80.3300
16:11:01
0.0077
1,100.2800
16:09:26
0.0076
362.3600
16:04:40
0.0076
634.4700
16:04:23
0.0076
164.6400
16:03:54
0.0076
320.1400
16:03:50
0.0076
490.8200
Торговля