MUBI/USDT
0.0132
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0822
11,980.9600
679K
0.0818
1,100.8800
667K
0.0804
20,295.9200
666K
0.0794
6,995.1400
646K
0.0777
10,694.6100
639K
0.0765
1,778.6000
628K
0.0762
11,032.2300
626K
0.0756
15,506.4400
615K
0.0736
13,236.8700
600K
0.0715
5,821.3000
587K
0.0714
7,726.8100
581K
0.0713
12,247.5000
573K
0.0691
856.6100
561K
0.0689
1,681.7500
560K
0.0667
3,204.8700
558K
0.0664
9,427.3700
555K
0.0664
8,157.4300
546K
0.0660
2,388.9100
538K
0.0655
8,595.4000
535K
0.0648
1,266.4700
527K
0.0648
10,783.3400
525K
0.0647
3,871.3700
515K
0.0647
896.8900
511K
0.0639
11,723.3400
510K
0.0635
2,092.4700
498K
0.0627
5,902.0200
496K
0.0627
3,650.2600
490K
0.0626
3,966.6400
486K
0.0626
7,685.0300
482K
0.0616
3,109.4600
475K
0.0616
1,089.9500
472K
0.0609
11,873.5000
471K
0.0608
4,864.4900
459K
0.0603
6,660.5600
454K
0.0600
13,335.2700
447K
0.0596
5,411.5800
434K
0.0593
9,667.2800
428K
0.0591
1,623.4200
419K
0.0584
3,599.3100
417K
0.0582
7,728.5000
414K
0.0578
4,212.7700
406K
0.0577
12,874.2800
402K
0.0570
12,476.3800
389K
0.0570
4,462.9000
376K
0.0567
3,937.8200
372K
0.0560
5,680.0800
368K
0.0560
3,180.1100
362K
0.0558
4,023.2600
359K
0.0552
6,028.7000
355K
0.0550
8,166.7400
349K
0.0547
940.2800
341K
0.0540
6,096.1000
340K
0.0539
5,687.7400
334K
0.0533
5,897.2800
328K
0.0532
6,150.1200
322K
0.0527
4,998.7000
316K
0.0525
3,660.0800
311K
0.0519
1,874.6000
307K
0.0518
12,963.1000
305K
0.0512
4,400.7200
292K
0.0495
4,149.3900
288K
0.0488
7,109.3800
284K
0.0476
3,849.9300
277K
0.0465
6,661.9600
273K
0.0454
6,332.2700
266K
0.0445
2,067.6100
260K
0.0435
8,010.4300
258K
0.0427
2,351.2100
250K
0.0419
2,118.1000
248K
0.0409
3,621.3700
245K
0.0397
7,598.0800
242K
0.0391
8,946.9300
234K
0.0383
1,609.4100
225K
0.0373
7,074.6000
224K
0.0365
3,205.3300
217K
0.0355
3,903.2200
213K
0.0342
4,495.5200
209K
0.0335
11,020.6100
205K
0.0327
2,415.6100
194K
0.0319
9,596.8700
192K
0.0312
8,077.4400
182K
0.0305
7,365.9700
174K
0.0295
12,488.6100
167K
0.0286
10,437.4600
154K
0.0281
3,253.8000
144K
0.0269
2,228.9600
140K
0.0260
5,347.5500
138K
0.0252
5,696.7800
133K
0.0238
6,414.9700
127K
0.0233
14,913.5300
121K
0.0223
8,130.9100
106K
0.0215
4,733.0100
98K
0.0204
6,048.9700
93K
0.0193
19,315.0600
87K
0.0186
17,109.9100
68K
0.0174
11,183.7800
50K
0.0165
11,595.4700
39K
0.0153
16,258.5500
28K
0.0145
6,738.4200
11K
0.0136
4,615.4100
5K
0.0132≈ 0.01
+ 0.00%
0.0127
10,929.1800
11K
0.0126
21,832.4800
33K
0.0126
15,922.7800
49K
0.0125
29,692.8800
78K
0.0125
53,858.2800
132K
0.0120
11,189.3200
143K
0.0119
28,071.3100
171K
0.0119
7,752.0800
179K
0.0119
14,883.1000
194K
0.0117
23,837.8800
218K
0.0115
14,205.5100
232K
0.0113
40,911.1000
273K
0.0112
37,325.4000
310K
0.0112
46,269.5800
357K
0.0111
8,688.1800
365K
0.0110
24,684.5500
390K
0.0106
40,245.9400
430K
0.0104
69,600.7600
500K
0.0104
22,515.4400
522K
0.0101
27,034.6400
549K
0.0101
29,872.5000
579K
0.0098
8,377.0400
588K
0.0097
13,346.8700
601K
0.0097
76,521.8400
678K
0.0096
11,774.1600
689K
0.0096
10,589.7200
700K
0.0090
74,161.4600
774K
0.0090
27,600.4900
802K
0.0088
29,254.2200
831K
0.0088
13,028.8400
844K
0.0087
12,887.7600
857K
0.0082
64,046.7600
921K
0.0080
49,591.4600
971K
0.0078
26,762.4400
997K
0.0078
31,391.9600
1M
0.0075
44,740.9800
1M
0.0073
21,958.0100
1M
0.0073
54,768.3200
1M
0.0071
30,839.4800
1M
0.0067
89,656.5600
1M
0.0066
52,484.8800
1M
0.0060
42,294.4500
1M
0.0060
61,316.0900
1M
0.0060
59,348.9000
1M
0.0058
99,019.1400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0050
39,229.2600
2M
0.0049
69,954.1300
2M
0.0042
27,155.6400
2M
0.0042
142,201.920
2M
0.0041
70,190.8000
2M
0.0034
57,376.0000
2M
0.0031
41,274.8000
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.690
2M
0.0025
47,821.5800
3M
0.0023
81,400.6400
3M
0.0023
102,874.340
3M
0.0018
389,617.280
3M
0.0016
398,988.360
3M
0.0014
368,167.180
4M
0.0012
102,118.800
4M
0.0010
162,491.290
4M
0.0010
100.0000
4M
0.0{3}86
289,438.740
4M
0.0{3}38
666,488.980
5M
0.0{3}32
849,641.170
6M
0.0{3}28
399,278.400
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.000
7M
0.0{5}1
1,000,000.00
8M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0822
11,980.9600
679K
0.0818
1,100.8800
667K
0.0804
20,295.9200
666K
0.0794
6,995.1400
646K
0.0777
10,694.6100
639K
0.0765
1,778.6000
628K
0.0762
11,032.2300
626K
0.0756
15,506.4400
615K
0.0736
13,236.8700
600K
0.0715
5,821.3000
587K
0.0714
7,726.8100
581K
0.0713
12,247.5000
573K
0.0691
856.6100
561K
0.0689
1,681.7500
560K
0.0667
3,204.8700
558K
0.0664
9,427.3700
555K
0.0664
8,157.4300
546K
0.0660
2,388.9100
538K
0.0655
8,595.4000
535K
0.0648
1,266.4700
527K
0.0648
10,783.3400
525K
0.0647
3,871.3700
515K
0.0647
896.8900
511K
0.0639
11,723.3400
510K
0.0635
2,092.4700
498K
0.0627
5,902.0200
496K
0.0627
3,650.2600
490K
0.0626
3,966.6400
486K
0.0626
7,685.0300
482K
0.0616
3,109.4600
475K
0.0616
1,089.9500
472K
0.0609
11,873.5000
471K
0.0608
4,864.4900
459K
0.0603
6,660.5600
454K
0.0600
13,335.2700
447K
0.0596
5,411.5800
434K
0.0593
9,667.2800
428K
0.0591
1,623.4200
419K
0.0584
3,599.3100
417K
0.0582
7,728.5000
414K
0.0578
4,212.7700
406K
0.0577
12,874.2800
402K
0.0570
12,476.3800
389K
0.0570
4,462.9000
376K
0.0567
3,937.8200
372K
0.0560
5,680.0800
368K
0.0560
3,180.1100
362K
0.0558
4,023.2600
359K
0.0552
6,028.7000
355K
0.0550
8,166.7400
349K
0.0547
940.2800
341K
0.0540
6,096.1000
340K
0.0539
5,687.7400
334K
0.0533
5,897.2800
328K
0.0532
6,150.1200
322K
0.0527
4,998.7000
316K
0.0525
3,660.0800
311K
0.0519
1,874.6000
307K
0.0518
12,963.1000
305K
0.0512
4,400.7200
292K
0.0495
4,149.3900
288K
0.0488
7,109.3800
284K
0.0476
3,849.9300
277K
0.0465
6,661.9600
273K
0.0454
6,332.2700
266K
0.0445
2,067.6100
260K
0.0435
8,010.4300
258K
0.0427
2,351.2100
250K
0.0419
2,118.1000
248K
0.0409
3,621.3700
245K
0.0397
7,598.0800
242K
0.0391
8,946.9300
234K
0.0383
1,609.4100
225K
0.0373
7,074.6000
224K
0.0365
3,205.3300
217K
0.0355
3,903.2200
213K
0.0342
4,495.5200
209K
0.0335
11,020.6100
205K
0.0327
2,415.6100
194K
0.0319
9,596.8700
192K
0.0312
8,077.4400
182K
0.0305
7,365.9700
174K
0.0295
12,488.6100
167K
0.0286
10,437.4600
154K
0.0281
3,253.8000
144K
0.0269
2,228.9600
140K
0.0260
5,347.5500
138K
0.0252
5,696.7800
133K
0.0238
6,414.9700
127K
0.0233
14,913.5300
121K
0.0223
8,130.9100
106K
0.0215
4,733.0100
98K
0.0204
6,048.9700
93K
0.0193
19,315.0600
87K
0.0186
17,109.9100
68K
0.0174
11,183.7800
50K
0.0165
11,595.4700
39K
0.0153
16,258.5500
28K
0.0145
6,738.4200
11K
0.0136
4,615.4100
5K
0.0132≈ 0.01
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0132≈ 0.01
+ 0.00%
0.0127
10,929.1800
11K
0.0126
21,832.4800
33K
0.0126
15,922.7800
49K
0.0125
29,692.8800
78K
0.0125
53,858.2800
132K
0.0120
11,189.3200
143K
0.0119
28,071.3100
171K
0.0119
7,752.0800
179K
0.0119
14,883.1000
194K
0.0117
23,837.8800
218K
0.0115
14,205.5100
232K
0.0113
40,911.1000
273K
0.0112
37,325.4000
310K
0.0112
46,269.5800
357K
0.0111
8,688.1800
365K
0.0110
24,684.5500
390K
0.0106
40,245.9400
430K
0.0104
69,600.7600
500K
0.0104
22,515.4400
522K
0.0101
27,034.6400
549K
0.0101
29,872.5000
579K
0.0098
8,377.0400
588K
0.0097
13,346.8700
601K
0.0097
76,521.8400
678K
0.0096
11,774.1600
689K
0.0096
10,589.7200
700K
0.0090
74,161.4600
774K
0.0090
27,600.4900
802K
0.0088
29,254.2200
831K
0.0088
13,028.8400
844K
0.0087
12,887.7600
857K
0.0082
64,046.7600
921K
0.0080
49,591.4600
971K
0.0078
26,762.4400
997K
0.0078
31,391.9600
1M
0.0075
44,740.9800
1M
0.0073
21,958.0100
1M
0.0073
54,768.3200
1M
0.0071
30,839.4800
1M
0.0067
89,656.5600
1M
0.0066
52,484.8800
1M
0.0060
42,294.4500
1M
0.0060
61,316.0900
1M
0.0060
59,348.9000
1M
0.0058
99,019.1400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0050
39,229.2600
2M
0.0049
69,954.1300
2M
0.0042
27,155.6400
2M
0.0042
142,201.9200
2M
0.0041
70,190.8000
2M
0.0034
57,376.0000
2M
0.0031
41,274.8000
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.6900
2M
0.0025
47,821.5800
3M
0.0023
81,400.6400
3M
0.0023
102,874.3400
3M
0.0018
389,617.2800
3M
0.0016
398,988.3600
3M
0.0014
368,167.1800
4M
0.0012
102,118.8000
4M
0.0010
162,491.2900
4M
0.0010
100.0000
4M
0.0{3}86
289,438.7400
4M
0.0{3}38
666,488.9800
5M
0.0{3}32
849,641.1700
6M
0.0{3}28
399,278.4000
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.0000
7M
0.0{5}1
1,000,000.0000
8M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
16:55:56
0.0132
353.9400
16:55:52
0.0132
582.0500
16:52:03
0.0132
582.7400
16:51:16
0.0132
72.6200
16:49:22
0.0132
2,014.7000
16:40:41
0.0131
134.4300
16:29:06
0.0131
262.4500
16:27:32
0.0131
3,373.7500
16:26:58
0.0131
3,855.8500
16:26:41
0.0131
99.7800
16:24:20
0.0132
215.1000
16:23:55
0.0132
52.9500
16:22:38
0.0132
1,553.8800
16:22:34
0.0132
44.8500
16:22:30
0.0131
67.2700
16:20:57
0.0131
43.7700
16:19:36
0.0131
40.3800
16:19:23
0.0131
207.1500
16:18:35
0.0131
94.8000
16:18:26
0.0131
46.9000
16:18:09
0.0131
136.2800
16:17:52
0.0131
307.0800
16:17:39
0.0131
309.1000
16:16:43
0.0131
75.4600
16:16:26
0.0131
65.9400
16:15:57
0.0131
3,354.7700
16:15:44
0.0131
63.3600
16:15:31
0.0131
1,170.4600
16:14:57
0.0131
95.6000
16:14:52
0.0131
2,050.8200
16:14:39
0.0131
144.8800
16:13:49
0.0131
106.9500
16:13:44
0.0131
1,900.0200
16:12:49
0.0131
200.5200
16:12:06
0.0132
750.2100
16:11:24
0.0132
90.1900
16:11:07
0.0132
988.1600
16:09:37
0.0132
80.0800
16:09:29
0.0132
163.1600
16:09:20
0.0131
286.4000
16:09:16
0.0131
276.6300
16:09:12
0.0132
2,526.3800
16:09:03
0.0132
12,659.0600
16:08:59
0.0132
659.2800
16:07:50
0.0133
60.9000
16:07:38
0.0133
2,682.4600
16:07:12
0.0134
42.7200
16:06:51
0.0134
121.0200
16:03:05
0.0134
6,381.8100
16:02:05
0.0134
10,097.6800
16:02:01
0.0135
134.8000
16:01:52
0.0135
540.0900
16:01:48
0.0135
852.3200
16:01:35
0.0135
44.9600
16:01:26
0.0135
1,230.2200
15:59:23
0.0136
136.8400
15:52:22
0.0136
71.2100
15:48:47
0.0136
197.2000
15:46:30
0.0136
76.1400
15:45:17
0.0136
58.5300
15:41:04
0.0136
308.0000
15:40:08
0.0136
56.8500
15:37:22
0.0136
366.6200
15:36:31
0.0136
53.2000
15:36:26
0.0136
60.4200
15:36:22
0.0136
1,705.3900
15:36:18
0.0136
53.1800
15:36:09
0.0137
467.1600
15:36:06
0.0137
783.6300
15:35:55
0.0137
444.8600
15:35:21
0.0138
70.7800
15:33:05
0.0138
331.3600
15:31:32
0.0139
167.2800
15:27:16
0.0138
4,573.4700
15:25:13
0.0138
479.1600
15:22:30
0.0139
190.5500
15:21:45
0.0139
409.1300
15:20:56
0.0139
58.5300
15:20:35
0.0139
334.5200
15:19:43
0.0139
46.0300
15:19:10
0.0139
212.0600
15:18:49
0.0139
99.3900
15:18:28
0.0139
92.6500
15:17:55
0.0139
442.8300
15:16:51
0.0140
208.5500
15:16:38
0.0140
150.0700
15:15:56
0.0140
319.1400
15:15:51
0.0141
402.6200
15:15:47
0.0141
308.9000
15:15:34
0.0141
290.0300
15:15:30
0.0141
384.4000
15:05:20
0.0141
443.0100
15:05:16
0.0141
100.5200
15:05:11
0.0141
177.8100
15:05:03
0.0140
637.1200
15:04:12
0.0140
500.0200
15:03:50
0.0139
561.0900
15:03:46
0.0139
270.3300
14:58:34
0.0139
184.5700
14:57:57
0.0139
292.0100
Торговля