MFER/USDT
0.0344
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0497
1,768.5800
126K
0.0486
3,901.9800
124K
0.0475
5,368.6200
120K
0.0467
5,061.5200
115K
0.0456
5,800.9400
110K
0.0451
5,336.8600
104K
0.0444
3,061.4900
98K
0.0433
3,675.8000
95K
0.0427
5,497.6900
92K
0.0421
3,793.4200
86K
0.0411
4,118.3400
82K
0.0407
6,531.1600
78K
0.0398
3,896.8900
72K
0.0393
7,538.3700
68K
0.0388
1,335.9400
60K
0.0380
3,934.7400
59K
0.0378
2,144.3100
55K
0.0377
2,356.9200
53K
0.0376
1,681.0100
50K
0.0374
3,051.1600
49K
0.0373
3,295.9500
46K
0.0372
2,607.6900
42K
0.0371
3,050.4100
40K
0.0369
945.3900
37K
0.0367
1,618.0800
36K
0.0366
3,175.7900
34K
0.0364
1,268.7100
31K
0.0363
1,506.4400
30K
0.0362
1,325.7300
28K
0.0360
1,364.6700
27K
0.0359
1,636.1300
26K
0.0357
3,999.8200
24K
0.0356
3,323.0400
20K
0.0355
2,218.5900
17K
0.0354
1,325.2600
14K
0.0352
2,069.3600
13K
0.0351
4,089.8400
11K
0.0349
2,620.6900
7K
0.0347
2,660.0700
4K
0.0345
1,651.6200
2K
0.0344≈ 0.03
+ 0.00%
0.0343
1,749.3400
2K
0.0340
988.4600
3K
0.0337
3,512.4000
6K
0.0334
3,822.6300
10K
0.0332
3,556.3400
14K
0.0329
2,992.0100
17K
0.0327
3,446.4900
20K
0.0325
3,329.7100
23K
0.0323
3,040.8300
26K
0.0320
3,914.1700
30K
0.0318
1,437.9300
32K
0.0315
1,050.1600
33K
0.0313
4,506.8800
37K
0.0311
1,890.3500
39K
0.0308
1,485.9900
41K
0.0306
2,568.6700
43K
0.0303
1,960.2500
45K
0.0300
3,848.1000
49K
0.0298
4,851.6100
54K
0.0296
920.5800
55K
0.0294
2,692.6200
58K
0.0291
1,907.1800
59K
0.0289
5,156.1400
65K
0.0287
3,316.6200
68K
0.0284
1,268.7300
69K
0.0275
9,099.2600
78K
0.0269
9,440.6700
88K
0.0263
9,739.8500
97K
0.0253
9,300.4400
107K
0.0248
8,286.2300
115K
0.0237
12,240.3000
127K
0.0230
3,537.1700
131K
0.0223
3,769.8900
135K
0.0211
6,682.1600
141K
0.0203
5,165.9700
146K
0.0197
12,168.6900
159K
0.0185
10,384.0200
169K
0.0176
13,929.8600
183K
0.0164
5,994.7600
189K
0.0152
16,968.1100
206K
0.0001
55,000.0000
261K
Цена
Кол-во (MFER)
Итог (MFER)
0.0497
1,768.5800
126K
0.0486
3,901.9800
124K
0.0475
5,368.6200
120K
0.0467
5,061.5200
115K
0.0456
5,800.9400
110K
0.0451
5,336.8600
104K
0.0444
3,061.4900
98K
0.0433
3,675.8000
95K
0.0427
5,497.6900
92K
0.0421
3,793.4200
86K
0.0411
4,118.3400
82K
0.0407
6,531.1600
78K
0.0398
3,896.8900
72K
0.0393
7,538.3700
68K
0.0388
1,335.9400
60K
0.0380
3,934.7400
59K
0.0378
2,144.3100
55K
0.0377
2,356.9200
53K
0.0376
1,681.0100
50K
0.0374
3,051.1600
49K
0.0373
3,295.9500
46K
0.0372
2,607.6900
42K
0.0371
3,050.4100
40K
0.0369
945.3900
37K
0.0367
1,618.0800
36K
0.0366
3,175.7900
34K
0.0364
1,268.7100
31K
0.0363
1,506.4400
30K
0.0362
1,325.7300
28K
0.0360
1,364.6700
27K
0.0359
1,636.1300
26K
0.0357
3,999.8200
24K
0.0356
3,323.0400
20K
0.0355
2,218.5900
17K
0.0354
1,325.2600
14K
0.0352
2,069.3600
13K
0.0351
4,089.8400
11K
0.0349
2,620.6900
7K
0.0347
2,660.0700
4K
0.0345
1,651.6200
2K
0.0344≈ 0.03
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0344≈ 0.03
+ 0.00%
0.0343
1,749.3400
2K
0.0340
988.4600
3K
0.0337
3,512.4000
6K
0.0334
3,822.6300
10K
0.0332
3,556.3400
14K
0.0329
2,992.0100
17K
0.0327
3,446.4900
20K
0.0325
3,329.7100
23K
0.0323
3,040.8300
26K
0.0320
3,914.1700
30K
0.0318
1,437.9300
32K
0.0315
1,050.1600
33K
0.0313
4,506.8800
37K
0.0311
1,890.3500
39K
0.0308
1,485.9900
41K
0.0306
2,568.6700
43K
0.0303
1,960.2500
45K
0.0300
3,848.1000
49K
0.0298
4,851.6100
54K
0.0296
920.5800
55K
0.0294
2,692.6200
58K
0.0291
1,907.1800
59K
0.0289
5,156.1400
65K
0.0287
3,316.6200
68K
0.0284
1,268.7300
69K
0.0275
9,099.2600
78K
0.0269
9,440.6700
88K
0.0263
9,739.8500
97K
0.0253
9,300.4400
107K
0.0248
8,286.2300
115K
0.0237
12,240.3000
127K
0.0230
3,537.1700
131K
0.0223
3,769.8900
135K
0.0211
6,682.1600
141K
0.0203
5,165.9700
146K
0.0197
12,168.6900
159K
0.0185
10,384.0200
169K
0.0176
13,929.8600
183K
0.0164
5,994.7600
189K
0.0152
16,968.1100
206K
0.0001
55,000.0000
261K
торговля
Время
Цена(USDT)
Кол-во(MFER)
10:10:43
0.0344
492.2900
10:07:42
0.0343
34.0000
10:05:59
0.0343
85.4000
10:04:31
0.0343
52.5100
10:04:14
0.0343
71.8700
10:04:10
0.0342
15.2900
10:04:10
0.0342
28.4000
10:04:06
0.0342
28.4000
10:03:48
0.0342
45.7000
10:02:57
0.0342
159.5300
09:58:37
0.0343
105.7900
09:56:35
0.0343
128.6900
09:56:35
0.0343
33.1100
09:56:35
0.0343
9.0500
09:56:18
0.0343
33.1100
09:56:05
0.0344
54.2900
09:55:53
0.0343
42.1600
09:55:23
0.0344
33.7600
09:55:19
0.0344
37.3300
09:53:30
0.0343
500.0000
09:52:35
0.0342
166.6500
09:52:35
0.0342
132.5000
09:52:19
0.0343
22.4000
09:52:14
0.0342
132.5000
09:50:24
0.0342
60.6900
09:50:16
0.0343
109.6000
09:49:34
0.0343
34.9600
09:48:22
0.0341
264.1900
09:47:45
0.0343
49.9900
09:47:40
0.0343
939.6600
09:47:36
0.0343
2,209.8000
09:47:32
0.0342
117.4800
09:47:28
0.0342
658.5700
09:47:28
0.0340
106.0200
09:46:08
0.0339
105.8600
09:40:35
0.0340
686.6400
09:39:32
0.0340
129.1700
09:39:27
0.0341
547.6600
09:39:23
0.0340
1,014.0300
09:38:53
0.0339
106.9900
09:37:25
0.0339
47.6000
09:36:39
0.0340
49.9900
09:36:30
0.0340
45.4600
09:36:26
0.0339
190.9200
09:36:22
0.0340
164.0400
09:36:13
0.0340
55.2400
09:33:15
0.0340
337.1000
09:33:11
0.0339
156.2600
09:30:41
0.0338
61.9500
09:26:32
0.0339
19.3000
09:25:41
0.0338
538.4900
09:23:43
0.0337
50.0000
09:22:23
0.0338
30.3000
09:21:40
0.0338
396.1000
09:21:02
0.0338
79.3000
09:20:53
0.0338
34.0000
09:17:56
0.0338
443.8000
09:17:35
0.0338
26.8400
09:14:17
0.0338
44.6400
09:12:11
0.0338
459.5100
09:12:03
0.0338
459.5100
09:11:59
0.0338
49.9900
09:11:47
0.0338
2,155.0700
09:11:47
0.0337
34.1200
09:11:26
0.0337
51.6000
09:10:05
0.0337
108.4100
09:09:44
0.0337
500.0000
08:59:11
0.0337
49.9900
08:59:07
0.0337
39.5000
08:57:56
0.0337
49.9900
08:57:26
0.0336
131.1400
08:56:19
0.0335
243.3400
08:53:14
0.0336
376.6800
08:52:32
0.0335
100.4600
08:51:16
0.0337
49.9900
08:51:12
0.0336
521.1300
08:48:57
0.0334
487.6700
08:47:29
0.0335
87.1900
08:46:51
0.0335
49.9900
08:46:22
0.0334
799.9900
08:45:23
0.0334
50.0000
08:44:45
0.0335
15.4000
08:43:55
0.0334
310.3000
08:42:27
0.0336
50.0000
08:42:18
0.0336
569.8000
08:41:44
0.0335
50.0000
08:41:06
0.0335
63.8800
08:40:33
0.0334
48.3000
08:40:29
0.0335
50.0000
08:40:20
0.0334
55.3100
08:39:05
0.0336
50.0000
08:38:35
0.0335
41.0000
08:38:23
0.0336
73.9500
08:37:25
0.0336
47.4900
08:36:55
0.0336
109.8300
08:36:26
0.0335
58.8800
08:35:27
0.0337
520.3100
08:35:06
0.0336
34.8700
08:35:02
0.0337
67.6100
08:34:58
0.0337
50.0000
Торговля