MFER/USDT
0.0227
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0368
4,934.6000
180K
0.0364
4,518.5600
175K
0.0356
6,611.0600
171K
0.0352
1,740.8000
164K
0.0342
6,011.3700
162K
0.0338
6,342.2700
156K
0.0332
15.0000
150K
0.0331
5,529.9600
150K
0.0326
15.0000
144K
0.0322
8,278.1200
144K
0.0320
15.0000
136K
0.0315
2,886.0500
136K
0.0310
15.0000
133K
0.0305
15.0000
133K
0.0304
3,208.5000
133K
0.0299
15.0000
130K
0.0296
9,111.6000
130K
0.0289
4,608.1700
121K
0.0285
15.0000
116K
0.0282
8,869.4900
116K
0.0278
15.0000
107K
0.0276
9,056.1600
107K
0.0273
15.0000
98K
0.0271
8,660.5300
98K
0.0267
3,840.3100
90K
0.0265
3,801.8200
86K
0.0263
950.3300
82K
0.0262
1,872.6000
81K
0.0260
4,508.7500
79K
0.0259
3,898.6700
75K
0.0258
5,297.8000
71K
0.0257
15.0000
65K
0.0256
2,024.6200
65K
0.0255
5,190.7400
63K
0.0254
2,316.7600
58K
0.0253
2,938.2000
56K
0.0252
4,466.5400
53K
0.0250
5,889.7900
48K
0.0249
2,558.2600
43K
0.0248
15.0000
40K
0.0247
2,317.8000
40K
0.0245
1,770.2500
38K
0.0244
15.0000
36K
0.0243
6,053.5300
36K
0.0241
2,090.5200
30K
0.0239
3,796.5200
28K
0.0238
3,280.4700
24K
0.0236
3,477.2600
21K
0.0234
5,183.6500
17K
0.0233
15.0000
12K
0.0232
5,828.7000
12K
0.0230
4,521.2300
6K
0.0228
1,643.9300
2K
0.0227≈ 0.02
+ 0.00%
0.0226
5,627.4300
6K
0.0223
4,944.5300
11K
0.0220
6,277.9900
17K
0.0217
6,474.0000
23K
0.0214
6,148.0600
29K
0.0211
4,700.1100
34K
0.0209
1,708.0500
36K
0.0206
3,793.5500
40K
0.0203
3,032.1800
43K
0.0200
6,090.7600
49K
0.0197
2,540.5300
51K
0.0194
5,957.0200
57K
0.0192
4,926.9600
62K
0.0189
5,627.7700
68K
0.0187
2,822.2000
71K
0.0185
1,480.4200
72K
0.0183
4,987.3600
77K
0.0181
2,999.0800
80K
0.0178
6,525.3000
87K
0.0176
8,050.9700
95K
0.0174
4,354.1000
99K
0.0171
3,867.4500
103K
0.0169
1,542.2700
104K
0.0166
7,199.9400
112K
0.0163
2,610.4400
114K
0.0158
6,439.2700
121K
0.0152
4,020.4400
125K
0.0145
7,287.1200
132K
0.0137
4,218.9100
136K
0.0129
20,931.7200
157K
0.0120
23,322.3100
181K
0.0108
18,262.9700
199K
0.0100
24,362.1000
223K
0.0090
32,464.4800
256K
0.0082
27,929.6300
284K
0.0077
37,385.0700
321K
0.0066
26,887.6200
348K
0.0061
29,091.9500
377K
0.0052
49,190.7900
426K
0.0047
16,423.5700
443K
0.0002
45.0900
443K
0.0001
55,090.1800
498K
Цена
Кол-во (MFER)
Итог (MFER)
0.0368
4,934.6000
180K
0.0364
4,518.5600
175K
0.0356
6,611.0600
171K
0.0352
1,740.8000
164K
0.0342
6,011.3700
162K
0.0338
6,342.2700
156K
0.0332
15.0000
150K
0.0331
5,529.9600
150K
0.0326
15.0000
144K
0.0322
8,278.1200
144K
0.0320
15.0000
136K
0.0315
2,886.0500
136K
0.0310
15.0000
133K
0.0305
15.0000
133K
0.0304
3,208.5000
133K
0.0299
15.0000
130K
0.0296
9,111.6000
130K
0.0289
4,608.1700
121K
0.0285
15.0000
116K
0.0282
8,869.4900
116K
0.0278
15.0000
107K
0.0276
9,056.1600
107K
0.0273
15.0000
98K
0.0271
8,660.5300
98K
0.0267
3,840.3100
90K
0.0265
3,801.8200
86K
0.0263
950.3300
82K
0.0262
1,872.6000
81K
0.0260
4,508.7500
79K
0.0259
3,898.6700
75K
0.0258
5,297.8000
71K
0.0257
15.0000
65K
0.0256
2,024.6200
65K
0.0255
5,190.7400
63K
0.0254
2,316.7600
58K
0.0253
2,938.2000
56K
0.0252
4,466.5400
53K
0.0250
5,889.7900
48K
0.0249
2,558.2600
43K
0.0248
15.0000
40K
0.0247
2,317.8000
40K
0.0245
1,770.2500
38K
0.0244
15.0000
36K
0.0243
6,053.5300
36K
0.0241
2,090.5200
30K
0.0239
3,796.5200
28K
0.0238
3,280.4700
24K
0.0236
3,477.2600
21K
0.0234
5,183.6500
17K
0.0233
15.0000
12K
0.0232
5,828.7000
12K
0.0230
4,521.2300
6K
0.0228
1,643.9300
2K
0.0227≈ 0.02
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0227≈ 0.02
+ 0.00%
0.0226
5,627.4300
6K
0.0223
4,944.5300
11K
0.0220
6,277.9900
17K
0.0217
6,474.0000
23K
0.0214
6,148.0600
29K
0.0211
4,700.1100
34K
0.0209
1,708.0500
36K
0.0206
3,793.5500
40K
0.0203
3,032.1800
43K
0.0200
6,090.7600
49K
0.0197
2,540.5300
51K
0.0194
5,957.0200
57K
0.0192
4,926.9600
62K
0.0189
5,627.7700
68K
0.0187
2,822.2000
71K
0.0185
1,480.4200
72K
0.0183
4,987.3600
77K
0.0181
2,999.0800
80K
0.0178
6,525.3000
87K
0.0176
8,050.9700
95K
0.0174
4,354.1000
99K
0.0171
3,867.4500
103K
0.0169
1,542.2700
104K
0.0166
7,199.9400
112K
0.0163
2,610.4400
114K
0.0158
6,439.2700
121K
0.0152
4,020.4400
125K
0.0145
7,287.1200
132K
0.0137
4,218.9100
136K
0.0129
20,931.7200
157K
0.0120
23,322.3100
181K
0.0108
18,262.9700
199K
0.0100
24,362.1000
223K
0.0090
32,464.4800
256K
0.0082
27,929.6300
284K
0.0077
37,385.0700
321K
0.0066
26,887.6200
348K
0.0061
29,091.9500
377K
0.0052
49,190.7900
426K
0.0047
16,423.5700
443K
0.0002
45.0900
443K
0.0001
55,090.1800
498K
торговля
Время
Цена(USDT)
Кол-во(MFER)
05:45:30
0.0227
330.5200
05:45:26
0.0226
143.8900
05:45:26
0.0226
164.7400
05:45:22
0.0226
164.7400
05:45:10
0.0227
37.7100
05:43:51
0.0227
100.0000
05:43:13
0.0227
212.2400
05:42:35
0.0227
43.9900
05:41:49
0.0227
65.8000
05:37:23
0.0227
58.2300
05:37:19
0.0227
432.1600
05:32:14
0.0227
1,014.0000
05:28:38
0.0227
105.8000
05:27:49
0.0227
105.8000
05:23:49
0.0227
82.2300
05:23:40
0.0226
723.1700
05:22:34
0.0226
44.2900
05:18:10
0.0226
64.5300
05:18:05
0.0227
43.2600
05:18:01
0.0226
114.8600
05:09:36
0.0225
53.1600
05:09:36
0.0225
15.0400
05:08:38
0.0225
96.7200
04:55:06
0.0224
268.6000
04:55:02
0.0225
517.5700
04:49:01
0.0225
164.2000
04:34:39
0.0226
119.5200
04:34:10
0.0226
135.8000
04:34:06
0.0225
142.7400
04:33:48
0.0226
92.2400
04:33:44
0.0225
371.6300
04:33:39
0.0228
26.9600
04:33:39
0.0228
978.1400
04:33:39
0.0228
26.9600
04:33:35
0.0229
22.2100
04:33:27
0.0229
375.9500
04:33:23
0.0228
26.9600
04:33:19
0.0229
97.8500
04:33:14
0.0228
357.9300
04:21:10
0.0227
26.0000
04:20:49
0.0227
17.3300
04:20:03
0.0227
100.0000
04:13:51
0.0227
547.1700
04:13:22
0.0227
108.1800
04:11:13
0.0227
283.7300
04:06:37
0.0226
35.5100
03:58:11
0.0228
72.9400
03:56:56
0.0228
923.7800
03:56:27
0.0229
89.6300
03:55:58
0.0228
37.6900
03:55:54
0.0228
922.7400
03:55:49
0.0227
824.7600
03:55:45
0.0228
255.2900
03:55:41
0.0228
4,320.6900
03:55:24
0.0228
992.1400
03:55:20
0.0229
215.0200
03:55:16
0.0230
24.5000
03:54:21
0.0230
365.9300
03:54:21
0.0230
482.7100
03:54:21
0.0230
376.7400
03:54:17
0.0230
482.7100
03:53:40
0.0230
859.4500
03:53:06
0.0230
82.0600
03:51:04
0.0232
18.7000
03:42:11
0.0232
24.4000
03:39:14
0.0233
164.1400
03:39:05
0.0232
155.7500
03:38:20
0.0232
42.4500
03:38:16
0.0232
82.2500
03:37:25
0.0231
62.5400
03:37:21
0.0231
241.2900
03:36:17
0.0231
328.5700
03:33:37
0.0232
126.1900
03:33:04
0.0232
35.4200
03:29:26
0.0231
15.1000
03:28:40
0.0229
129.9200
03:28:40
0.0230
15.0400
03:28:36
0.0230
985.2400
03:28:36
0.0230
15.0400
03:28:32
0.0230
748.5200
03:28:32
0.0230
15.0400
03:28:27
0.0230
7,641.2500
03:28:27
0.0230
15.0400
03:28:11
0.0233
79.9900
03:28:06
0.0233
109.3400
03:28:02
0.0232
142.5200
03:27:58
0.0231
1,761.9700
03:27:54
0.0233
8,300.7700
03:25:10
0.0234
560.3400
03:25:10
0.0234
2,443.1500
03:24:53
0.0235
300.0000
03:24:15
0.0235
36.7100
03:24:11
0.0235
192.5600
03:24:07
0.0235
70.7200
03:23:05
0.0235
98.2100
03:23:01
0.0235
201.7900
03:22:56
0.0235
76.3300
03:22:52
0.0235
1,549.3300
03:17:11
0.0236
37.9200
03:17:07
0.0236
1,015.3700
Торговля