MFER/USDT
0.0198
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0333
45.0000
202K
0.0329
165.0000
202K
0.0325
120.0000
202K
0.0321
60.0000
202K
0.0320
60.0000
202K
0.0319
1,813.2700
202K
0.0316
120.0000
200K
0.0312
105.0000
200K
0.0311
8,369.8900
200K
0.0308
1,821.1600
192K
0.0304
75.0000
190K
0.0303
8,143.4300
190K
0.0300
7,798.7200
182K
0.0297
4,419.6600
174K
0.0296
45.0000
169K
0.0292
30.0000
169K
0.0291
2,564.6300
169K
0.0288
45.0000
167K
0.0287
7,526.5600
167K
0.0279
2,981.6500
159K
0.0276
15.0000
156K
0.0275
15.0000
156K
0.0274
15.0000
156K
0.0273
15.0000
156K
0.0272
15.0000
156K
0.0271
6,156.3000
156K
0.0270
15.0000
150K
0.0269
15.0000
150K
0.0268
15.0000
150K
0.0267
4,298.5700
150K
0.0266
15.0000
146K
0.0265
15.0000
146K
0.0264
15.0000
146K
0.0263
5,231.6100
146K
0.0262
15.0000
140K
0.0261
15.0000
140K
0.0260
15.0000
140K
0.0259
15.0000
140K
0.0258
15.0000
140K
0.0257
15.0000
140K
0.0256
15.0000
140K
0.0255
15.0000
140K
0.0254
10,903.9000
140K
0.0253
15.0000
129K
0.0252
15.0000
129K
0.0251
15.0000
129K
0.0250
15.0000
129K
0.0249
3,614.3400
129K
0.0247
15.0000
126K
0.0246
15.0000
126K
0.0244
15.0000
126K
0.0242
15.0000
126K
0.0240
15.0000
126K
0.0238
7,176.2700
126K
0.0236
15.0000
118K
0.0235
2,183.0300
118K
0.0234
5,096.1200
116K
0.0233
4,381.5600
111K
0.0232
2,364.4800
107K
0.0230
5,688.9100
104K
0.0228
6,000.6300
99K
0.0226
6,391.4100
93K
0.0225
15.0000
86K
0.0224
4,077.2600
86K
0.0223
15.0000
82K
0.0222
3,036.2600
82K
0.0221
15.0000
79K
0.0220
5,300.2600
79K
0.0219
15.0000
74K
0.0218
1,738.3600
74K
0.0217
6,177.3300
72K
0.0216
15.0000
66K
0.0215
6,582.6000
66K
0.0214
6,890.4700
59K
0.0213
5,508.2400
52K
0.0212
6,005.3900
47K
0.0211
15.0000
41K
0.0210
4,088.7200
41K
0.0209
2,949.1900
37K
0.0208
7,102.6200
34K
0.0207
6,463.1500
27K
0.0205
4,621.5600
20K
0.0203
6,323.6100
16K
0.0202
2,627.5300
9K
0.0200
5,066.8800
7K
0.0199
1,609.8700
2K
0.0198≈ 0.01
+ 0.00%
0.0197
6,368.0700
6K
0.0195
2,205.8600
9K
0.0192
6,895.1800
15K
0.0190
4,860.4700
20K
0.0187
5,208.8800
26K
0.0184
4,889.2200
30K
0.0182
6,789.6600
37K
0.0180
5,566.7900
43K
0.0178
4,629.1100
47K
0.0175
6,908.4100
54K
0.0173
5,883.6800
60K
0.0171
5,188.1700
65K
0.0169
4,648.5000
70K
0.0166
1,781.1700
72K
0.0164
8,411.1200
80K
0.0161
7,612.3000
88K
0.0158
7,210.5600
95K
0.0155
5,570.4100
101K
0.0152
1,926.1200
103K
0.0149
9,423.3300
112K
0.0146
9,891.6200
122K
0.0143
6,555.3800
128K
0.0141
2,027.0300
130K
0.0139
6,406.5900
137K
0.0137
7,560.3900
144K
0.0133
15,508.3600
160K
0.0121
9,040.0900
169K
0.0115
5,770.1100
175K
0.0105
6,972.4900
182K
0.0100
21,220.7200
203K
0.0095
8,119.4500
211K
0.0086
6,695.3600
218K
0.0077
6,686.7000
224K
0.0072
25,255.0800
250K
0.0065
41,810.5100
291K
0.0061
14,963.5300
306K
0.0057
45,305.4400
352K
0.0051
17,537.9300
369K
0.0047
51,147.2400
420K
0.0038
75,993.9500
496K
0.0012
15.0000
496K
0.0010
15.0000
496K
0.0009
15.0000
496K
0.0008
15.0000
497K
0.0007
15.0000
497K
0.0006
15.0000
497K
0.0005
15.0000
497K
0.0004
15.0000
497K
0.0003
15.0000
497K
0.0002
15.0000
497K
0.0001
55,015.0000
552K
Цена
Кол-во (MFER)
Итог (MFER)
0.0333
45.0000
202K
0.0329
165.0000
202K
0.0325
120.0000
202K
0.0321
60.0000
202K
0.0320
60.0000
202K
0.0319
1,813.2700
202K
0.0316
120.0000
200K
0.0312
105.0000
200K
0.0311
8,369.8900
200K
0.0308
1,821.1600
192K
0.0304
75.0000
190K
0.0303
8,143.4300
190K
0.0300
7,798.7200
182K
0.0297
4,419.6600
174K
0.0296
45.0000
169K
0.0292
30.0000
169K
0.0291
2,564.6300
169K
0.0288
45.0000
167K
0.0287
7,526.5600
167K
0.0279
2,981.6500
159K
0.0276
15.0000
156K
0.0275
15.0000
156K
0.0274
15.0000
156K
0.0273
15.0000
156K
0.0272
15.0000
156K
0.0271
6,156.3000
156K
0.0270
15.0000
150K
0.0269
15.0000
150K
0.0268
15.0000
150K
0.0267
4,298.5700
150K
0.0266
15.0000
146K
0.0265
15.0000
146K
0.0264
15.0000
146K
0.0263
5,231.6100
146K
0.0262
15.0000
140K
0.0261
15.0000
140K
0.0260
15.0000
140K
0.0259
15.0000
140K
0.0258
15.0000
140K
0.0257
15.0000
140K
0.0256
15.0000
140K
0.0255
15.0000
140K
0.0254
10,903.9000
140K
0.0253
15.0000
129K
0.0252
15.0000
129K
0.0251
15.0000
129K
0.0250
15.0000
129K
0.0249
3,614.3400
129K
0.0247
15.0000
126K
0.0246
15.0000
126K
0.0244
15.0000
126K
0.0242
15.0000
126K
0.0240
15.0000
126K
0.0238
7,176.2700
126K
0.0236
15.0000
118K
0.0235
2,183.0300
118K
0.0234
5,096.1200
116K
0.0233
4,381.5600
111K
0.0232
2,364.4800
107K
0.0230
5,688.9100
104K
0.0228
6,000.6300
99K
0.0226
6,391.4100
93K
0.0225
15.0000
86K
0.0224
4,077.2600
86K
0.0223
15.0000
82K
0.0222
3,036.2600
82K
0.0221
15.0000
79K
0.0220
5,300.2600
79K
0.0219
15.0000
74K
0.0218
1,738.3600
74K
0.0217
6,177.3300
72K
0.0216
15.0000
66K
0.0215
6,582.6000
66K
0.0214
6,890.4700
59K
0.0213
5,508.2400
52K
0.0212
6,005.3900
47K
0.0211
15.0000
41K
0.0210
4,088.7200
41K
0.0209
2,949.1900
37K
0.0208
7,102.6200
34K
0.0207
6,463.1500
27K
0.0205
4,621.5600
20K
0.0203
6,323.6100
16K
0.0202
2,627.5300
9K
0.0200
5,066.8800
7K
0.0199
1,609.8700
2K
0.0198≈ 0.01
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0198≈ 0.01
+ 0.00%
0.0197
6,368.0700
6K
0.0195
2,205.8600
9K
0.0192
6,895.1800
15K
0.0190
4,860.4700
20K
0.0187
5,208.8800
26K
0.0184
4,889.2200
30K
0.0182
6,789.6600
37K
0.0180
5,566.7900
43K
0.0178
4,629.1100
47K
0.0175
6,908.4100
54K
0.0173
5,883.6800
60K
0.0171
5,188.1700
65K
0.0169
4,648.5000
70K
0.0166
1,781.1700
72K
0.0164
8,411.1200
80K
0.0161
7,612.3000
88K
0.0158
7,210.5600
95K
0.0155
5,570.4100
101K
0.0152
1,926.1200
103K
0.0149
9,423.3300
112K
0.0146
9,891.6200
122K
0.0143
6,555.3800
128K
0.0141
2,027.0300
130K
0.0139
6,406.5900
137K
0.0137
7,560.3900
144K
0.0133
15,508.3600
160K
0.0121
9,040.0900
169K
0.0115
5,770.1100
175K
0.0105
6,972.4900
182K
0.0100
21,220.7200
203K
0.0095
8,119.4500
211K
0.0086
6,695.3600
218K
0.0077
6,686.7000
224K
0.0072
25,255.0800
250K
0.0065
41,810.5100
291K
0.0061
14,963.5300
306K
0.0057
45,305.4400
352K
0.0051
17,537.9300
369K
0.0047
51,147.2400
420K
0.0038
75,993.9500
496K
0.0012
15.0000
496K
0.0010
15.0000
496K
0.0009
15.0000
496K
0.0008
15.0000
497K
0.0007
15.0000
497K
0.0006
15.0000
497K
0.0005
15.0000
497K
0.0004
15.0000
497K
0.0003
15.0000
497K
0.0002
15.0000
497K
0.0001
55,015.0000
552K
торговля
Время
Цена(USDT)
Кол-во(MFER)
18:30:12
0.0198
15.9000
18:17:21
0.0198
376.6200
18:17:21
0.0198
15.0000
18:12:25
0.0197
20.6600
18:12:25
0.0197
15.0000
18:12:17
0.0196
23.4500
18:12:13
0.0196
29.0000
18:12:08
0.0196
34.8200
18:11:56
0.0196
210.4900
18:11:52
0.0197
4.9500
18:11:52
0.0197
15.0000
18:11:31
0.0196
15.0000
18:11:10
0.0196
83.3400
18:11:10
0.0196
15.0000
18:11:02
0.0196
32.2700
18:11:02
0.0196
15.0000
18:10:49
0.0195
98.1700
18:09:42
0.0195
28.3000
18:09:33
0.0195
32.5900
18:09:33
0.0195
15.0000
18:09:25
0.0195
26.1600
18:09:25
0.0195
15.0000
18:05:24
0.0195
292.9700
17:52:39
0.0195
105.8000
17:37:33
0.0195
32.0500
17:37:33
0.0195
15.0000
17:37:07
0.0196
96.4600
17:30:25
0.0197
15.0000
17:26:43
0.0197
50.0000
17:23:07
0.0198
30.2700
17:23:07
0.0198
15.0000
16:58:01
0.0197
51.8100
16:58:01
0.0197
27.5400
16:57:57
0.0197
27.5400
16:48:04
0.0198
533.5400
16:48:04
0.0198
15.0000
16:47:58
0.0198
52.9500
16:47:58
0.0198
15.0000
16:47:57
0.0197
60.0000
16:47:41
0.0197
45.8000
16:47:41
0.0197
15.0000
16:47:41
0.0197
15.0000
16:47:41
0.0197
15.0000
16:47:41
0.0197
15.0000
16:46:05
0.0196
8.9100
16:46:05
0.0196
15.0000
16:46:05
0.0196
15.0000
16:46:05
0.0196
15.0000
16:42:29
0.0195
1,245.9400
16:42:29
0.0195
15.0000
16:40:07
0.0195
38.1100
16:39:41
0.0195
15.0000
16:37:21
0.0195
149.8700
16:35:56
0.0195
76.8400
16:35:10
0.0195
15.7400
16:33:12
0.0195
76.8400
16:32:47
0.0195
415.9000
16:31:52
0.0195
116.4100
16:31:47
0.0195
41.6000
16:31:23
0.0195
78.0300
16:28:03
0.0195
135.2500
16:28:03
0.0195
15.0000
16:27:00
0.0195
207.2400
16:26:51
0.0196
72.2400
16:26:39
0.0195
76.1900
16:26:34
0.0196
15.0000
16:24:41
0.0196
15.0000
16:23:58
0.0196
15.0000
16:23:46
0.0196
60.6500
16:23:46
0.0196
15.0000
16:18:51
0.0196
15.0000
16:18:47
0.0196
35.0000
16:18:47
0.0196
15.0000
16:18:10
0.0196
125.0000
16:17:04
0.0196
100.0000
16:17:00
0.0196
2,685.7200
16:17:00
0.0196
2,244.0500
16:16:59
0.0197
15.0000
16:16:55
0.0197
584.1000
16:16:55
0.0197
15.0000
16:16:51
0.0197
2,159.3600
16:16:51
0.0197
15.0000
16:16:47
0.0197
1,649.6000
16:16:47
0.0197
15.0000
16:06:28
0.0198
49.0100
16:03:17
0.0198
158.4000
15:58:23
0.0198
75.8900
15:52:27
0.0198
254.1400
15:32:08
0.0198
34.0100
15:32:08
0.0198
15.0000
15:28:15
0.0198
75.9800
15:28:10
0.0197
109.1600
15:28:10
0.0197
15.0000
15:20:54
0.0197
456.3400
15:20:49
0.0197
718.7600
15:20:49
0.0198
15.0000
15:02:02
0.0199
15.0000
14:59:12
0.0198
68.2900
14:59:08
0.0199
272.2600
14:59:08
0.0199
15.0000
Торговля