BTC/USDT
61,905.59
≈ 61,905.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.1292
61,906.1000
0.3409
23.1240
61,906.0900
0.3955
22.7830
61,906.0800
0.3545
22.3875
61,906.0700
0.5294
22.0330
61,906.0600
0.6108
21.5036
61,906.0500
0.4812
20.8928
61,906.0400
0.5767
20.4116
61,906.0300
0.3960
19.8349
61,906.0200
0.4995
19.4388
61,906.0100
0.4696
18.9393
61,906.0000
0.3435
18.4697
61,905.9900
0.3259
18.1262
61,905.9800
0.4629
17.8004
61,905.9700
0.6067
17.3375
61,905.9600
0.5293
16.7308
61,905.9500
0.6256
16.2015
61,905.9400
0.3333
15.5759
61,905.9300
0.4006
15.2426
61,905.9200
0.3665
14.8420
61,905.9100
0.6395
14.4755
61,905.9000
0.5006
13.8360
61,905.8900
0.3706
13.3353
61,905.8800
0.3842
12.9648
61,905.8700
0.4392
12.5806
61,905.8600
0.3784
12.1414
61,905.8500
0.3566
11.7630
61,905.8400
0.3346
11.4063
61,905.8300
0.3607
11.0718
61,905.8200
0.5975
10.7111
61,905.8100
0.4537
10.1135
61,905.8000
0.4205
9.6598
61,905.7900
0.6257
9.2393
61,905.7800
0.3239
8.6136
61,905.7700
0.4725
8.2897
61,905.7600
0.3923
7.8173
61,905.7500
0.4564
7.4249
61,905.7400
0.4853
6.9686
61,905.7300
0.4537
6.4833
61,905.7200
0.5028
6.0296
61,905.7100
0.3474
5.5268
61,905.7000
0.5651
5.1794
61,905.6900
0.5840
4.6143
61,905.6800
0.6199
4.0303
61,905.6700
0.3297
3.4104
61,905.6600
0.3635
3.0807
61,905.6500
0.4430
2.7171
61,905.6400
0.5029
2.2741
61,905.6300
0.5776
1.7712
61,905.6100
0.6409
1.1936
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5600
0.5600
0.9812
61,905.5300
0.6264
1.6077
61,905.5100
0.6205
2.2282
61,905.4900
0.5690
2.7972
61,905.4700
0.4660
3.2631
61,905.4500
0.3872
3.6503
61,905.4300
0.3475
3.9978
61,905.4100
0.6179
4.6158
61,905.3900
0.4681
5.0838
61,905.3700
0.6245
5.7084
61,905.3500
0.4677
6.1761
61,905.3300
0.3605
6.5366
61,905.3100
0.3409
6.8775
61,905.2900
0.3253
7.2029
61,905.2700
0.4248
7.6276
61,905.2500
0.5929
8.2205
61,905.2300
0.5283
8.7488
61,905.2100
0.5641
9.3130
61,905.1900
0.4278
9.7408
61,905.1700
0.6429
10.3837
61,905.1500
0.5270
10.9107
61,905.1300
0.4173
11.3280
61,905.1100
0.5454
11.8734
61,905.0900
0.5683
12.4418
61,905.0700
0.5188
12.9605
61,905.0500
0.3367
13.2973
61,905.0300
0.3501
13.6474
61,905.0100
0.5981
14.2455
61,904.9900
0.4742
14.7197
61,904.9700
0.6307
15.3503
61,904.9500
0.3263
15.6766
61,904.9300
0.4255
16.1021
61,904.9100
0.5296
16.6317
61,904.8900
0.4496
17.0814
61,904.8700
0.5814
17.6628
61,904.8500
0.6008
18.2636
61,904.8300
0.6124
18.8760
61,904.8100
0.4650
19.3410
61,904.7900
0.5824
19.9234
61,904.7700
0.6255
20.5489
61,904.7500
0.4450
20.9939
61,904.7300
0.4537
21.4476
61,904.7100
0.3659
21.8135
61,904.6900
0.5268
22.3403
61,904.6700
0.4636
22.8039
61,904.6500
0.3340
23.1379
61,904.6300
0.3432
23.4810
61,904.6100
0.3519
23.8329
61,904.5900
0.5535
24.3864
40,926.5700
0.0040
24.3904
40,813.5200
0.0040
24.3943
40,700.4700
0.0040
24.3983
40,587.4200
0.0040
24.4023
40,474.3700
0.0040
24.4063
40,361.3200
0.0040
24.4102
40,248.2700
0.0040
24.4142
40,135.2200
0.0040
24.4182
40,022.1700
0.0040
24.4222
39,909.1200
0.0040
24.4261
39,796.0700
0.0040
24.4301
39,683.0200
0.0040
24.4341
39,569.9700
0.0040
24.4381
39,456.9200
0.0040
24.4420
39,343.8700
0.0040
24.4460
39,230.8200
0.0040
24.4500
39,117.7700
0.0040
24.4540
39,004.7200
0.0040
24.4579
38,891.6700
0.0040
24.4619
38,778.6200
0.0040
24.4659
38,665.5700
0.0040
24.4699
38,552.5200
0.0040
24.4738
38,439.4700
0.0040
24.4778
38,326.4200
0.0040
24.4818
38,213.3700
0.0040
24.4858
38,100.3200
0.0040
24.4897
37,987.2700
0.0040
24.4937
37,874.2200
0.0040
24.4977
37,761.1700
0.0040
24.5017
37,648.1200
0.0040
24.5056
37,535.0700
0.0040
24.5096
37,422.0200
0.0040
24.5136
37,308.9700
0.0040
24.5176
37,195.9200
0.0040
24.5215
30,367.1800
0.0{3}26
24.5218
30,284.9900
0.0{3}26
24.5221
30,202.8000
0.0{3}26
24.5223
30,120.6100
0.0{3}26
24.5226
30,038.4200
0.0{3}26
24.5229
29,956.2300
0.0{3}26
24.5231
29,874.0400
0.0{3}26
24.5234
29,791.8500
0.0{3}26
24.5236
29,709.6600
0.0{3}26
24.5239
29,627.4700
0.0{3}26
24.5242
29,545.2800
0.0{3}26
24.5244
29,463.0900
0.0{3}26
24.5247
29,380.9000
0.0{3}26
24.5250
29,298.7100
0.0{3}26
24.5252
29,216.5200
0.0{3}26
24.5255
29,134.3300
0.0{3}26
24.5258
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.1292
61,906.1000
0.3409
23.1240
61,906.0900
0.3955
22.7830
61,906.0800
0.3545
22.3875
61,906.0700
0.5294
22.0330
61,906.0600
0.6108
21.5036
61,906.0500
0.4812
20.8928
61,906.0400
0.5767
20.4116
61,906.0300
0.3960
19.8349
61,906.0200
0.4995
19.4388
61,906.0100
0.4696
18.9393
61,906.0000
0.3435
18.4697
61,905.9900
0.3259
18.1262
61,905.9800
0.4629
17.8004
61,905.9700
0.6067
17.3375
61,905.9600
0.5293
16.7308
61,905.9500
0.6256
16.2015
61,905.9400
0.3333
15.5759
61,905.9300
0.4006
15.2426
61,905.9200
0.3665
14.8420
61,905.9100
0.6395
14.4755
61,905.9000
0.5006
13.8360
61,905.8900
0.3706
13.3353
61,905.8800
0.3842
12.9648
61,905.8700
0.4392
12.5806
61,905.8600
0.3784
12.1414
61,905.8500
0.3566
11.7630
61,905.8400
0.3346
11.4063
61,905.8300
0.3607
11.0718
61,905.8200
0.5975
10.7111
61,905.8100
0.4537
10.1135
61,905.8000
0.4205
9.6598
61,905.7900
0.6257
9.2393
61,905.7800
0.3239
8.6136
61,905.7700
0.4725
8.2897
61,905.7600
0.3923
7.8173
61,905.7500
0.4564
7.4249
61,905.7400
0.4853
6.9686
61,905.7300
0.4537
6.4833
61,905.7200
0.5028
6.0296
61,905.7100
0.3474
5.5268
61,905.7000
0.5651
5.1794
61,905.6900
0.5840
4.6143
61,905.6800
0.6199
4.0303
61,905.6700
0.3297
3.4104
61,905.6600
0.3635
3.0807
61,905.6500
0.4430
2.7171
61,905.6400
0.5029
2.2741
61,905.6300
0.5776
1.7712
61,905.6100
0.6409
1.1936
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5600
0.5600
0.9812
61,905.5300
0.6264
1.6077
61,905.5100
0.6205
2.2282
61,905.4900
0.5690
2.7972
61,905.4700
0.4660
3.2631
61,905.4500
0.3872
3.6503
61,905.4300
0.3475
3.9978
61,905.4100
0.6179
4.6158
61,905.3900
0.4681
5.0838
61,905.3700
0.6245
5.7084
61,905.3500
0.4677
6.1761
61,905.3300
0.3605
6.5366
61,905.3100
0.3409
6.8775
61,905.2900
0.3253
7.2029
61,905.2700
0.4248
7.6276
61,905.2500
0.5929
8.2205
61,905.2300
0.5283
8.7488
61,905.2100
0.5641
9.3130
61,905.1900
0.4278
9.7408
61,905.1700
0.6429
10.3837
61,905.1500
0.5270
10.9107
61,905.1300
0.4173
11.3280
61,905.1100
0.5454
11.8734
61,905.0900
0.5683
12.4418
61,905.0700
0.5188
12.9605
61,905.0500
0.3367
13.2973
61,905.0300
0.3501
13.6474
61,905.0100
0.5981
14.2455
61,904.9900
0.4742
14.7197
61,904.9700
0.6307
15.3503
61,904.9500
0.3263
15.6766
61,904.9300
0.4255
16.1021
61,904.9100
0.5296
16.6317
61,904.8900
0.4496
17.0814
61,904.8700
0.5814
17.6628
61,904.8500
0.6008
18.2636
61,904.8300
0.6124
18.8760
61,904.8100
0.4650
19.3410
61,904.7900
0.5824
19.9234
61,904.7700
0.6255
20.5489
61,904.7500
0.4450
20.9939
61,904.7300
0.4537
21.4476
61,904.7100
0.3659
21.8135
61,904.6900
0.5268
22.3403
61,904.6700
0.4636
22.8039
61,904.6500
0.3340
23.1379
61,904.6300
0.3432
23.4810
61,904.6100
0.3519
23.8329
61,904.5900
0.5535
24.3864
40,926.5700
0.0040
24.3904
40,813.5200
0.0040
24.3943
40,700.4700
0.0040
24.3983
40,587.4200
0.0040
24.4023
40,474.3700
0.0040
24.4063
40,361.3200
0.0040
24.4102
40,248.2700
0.0040
24.4142
40,135.2200
0.0040
24.4182
40,022.1700
0.0040
24.4222
39,909.1200
0.0040
24.4261
39,796.0700
0.0040
24.4301
39,683.0200
0.0040
24.4341
39,569.9700
0.0040
24.4381
39,456.9200
0.0040
24.4420
39,343.8700
0.0040
24.4460
39,230.8200
0.0040
24.4500
39,117.7700
0.0040
24.4540
39,004.7200
0.0040
24.4579
38,891.6700
0.0040
24.4619
38,778.6200
0.0040
24.4659
38,665.5700
0.0040
24.4699
38,552.5200
0.0040
24.4738
38,439.4700
0.0040
24.4778
38,326.4200
0.0040
24.4818
38,213.3700
0.0040
24.4858
38,100.3200
0.0040
24.4897
37,987.2700
0.0040
24.4937
37,874.2200
0.0040
24.4977
37,761.1700
0.0040
24.5017
37,648.1200
0.0040
24.5056
37,535.0700
0.0040
24.5096
37,422.0200
0.0040
24.5136
37,308.9700
0.0040
24.5176
37,195.9200
0.0040
24.5215
30,367.1800
0.0{3}26
24.5218
30,284.9900
0.0{3}26
24.5221
30,202.8000
0.0{3}26
24.5223
30,120.6100
0.0{3}26
24.5226
30,038.4200
0.0{3}26
24.5229
29,956.2300
0.0{3}26
24.5231
29,874.0400
0.0{3}26
24.5234
29,791.8500
0.0{3}26
24.5236
29,709.6600
0.0{3}26
24.5239
29,627.4700
0.0{3}26
24.5242
29,545.2800
0.0{3}26
24.5244
29,463.0900
0.0{3}26
24.5247
29,380.9000
0.0{3}26
24.5250
29,298.7100
0.0{3}26
24.5252
29,216.5200
0.0{3}26
24.5255
29,134.3300
0.0{3}26
24.5258
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
Торговля