LTC/USDT
116.65
≈ 116.65
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
390.1437
14,500.0000
0.0500
390.0937
7,300.2000
0.0280
390.0437
6,450.0000
0.1000
390.0158
3,450.0000
1.0000
389.9158
645.0000
0.1000
388.9158
345.0000
1.0000
388.8158
122.2300
10.9597
387.8158
122.1500
14.6777
376.8561
121.8500
8.0148
362.1784
121.5900
9.9884
354.1636
121.4500
4.1483
344.1752
121.3500
12.5511
340.0269
121.0600
1.8924
327.4758
120.7200
2.2012
325.5835
120.3800
10.8255
323.3823
120.1400
6.7078
312.5568
119.8900
15.9938
305.8490
119.5500
7.0020
289.8552
119.1700
4.7994
282.8533
118.9200
3.4539
278.0539
118.7700
0.7586
274.5999
118.4000
4.1618
273.8414
118.3500
7.1951
269.6795
118.3300
8.3428
262.4845
118.2900
9.3457
254.1417
118.2200
2.5998
244.7959
118.2000
1.9818
242.1961
118.1300
10.1887
240.2143
118.0800
9.0762
230.0256
118.0200
6.9763
220.9494
117.9700
10.2323
213.9731
117.9000
1.9269
203.7408
117.8300
2.6269
201.8138
117.8100
5.7814
199.1870
117.7600
9.1121
193.4055
117.6900
8.0482
184.2934
117.6200
0.9042
176.2452
117.6000
2.9884
175.3410
117.5200
6.6119
172.3526
117.4800
4.1863
165.7407
117.4300
2.7766
161.5544
117.3800
11.1585
158.7778
117.3400
5.4999
147.6193
117.3000
4.7313
142.1194
117.2100
8.0097
137.3881
117.1600
9.5554
129.3784
117.1100
7.6515
119.8229
117.0300
5.6135
112.1714
116.9500
1.2683
106.5580
116.9000
5.0188
105.2897
116.8700
9.1738
100.2709
116.8500
29.6828
91.0971
116.7500
28.8490
61.4144
116.6900
32.5654
32.5654
116.65≈ 116.65
+ 0.00%
116.6100
28.0119
28.0119
116.5400
29.3273
57.3393
116.4300
27.6953
85.0346
116.4000
11.3001
96.3347
116.3600
11.2204
107.5551
116.3000
7.5136
115.0686
116.2100
10.7171
125.7858
116.1200
4.2866
130.0724
116.0600
10.0361
140.1085
116.0000
6.8650
146.9735
115.9000
11.1193
158.0928
115.8500
4.4547
162.5476
115.8000
10.9626
173.5101
115.7400
11.3155
184.8256
115.6800
3.3546
188.1802
115.6300
3.3219
191.5021
115.5400
2.8415
194.3436
115.5100
5.0646
199.4083
115.4300
10.8621
210.2703
115.3500
10.5668
220.8372
115.2900
2.9973
223.8344
115.2600
7.6109
231.4454
115.1800
8.3779
239.8233
115.1000
8.6485
248.4718
115.0400
0.9594
249.4312
114.9700
10.7880
260.2192
114.9100
2.5960
262.8152
114.8300
3.3122
266.1275
114.8000
6.6585
272.7859
114.7200
5.7002
278.4861
114.6700
4.1321
282.6182
114.6400
3.3484
285.9666
114.5800
4.3215
290.2881
114.2000
13.4455
303.7336
114.0400
6.9315
310.6651
113.7800
11.2999
321.9650
113.3900
10.1268
332.0918
113.0400
0.9503
333.0421
112.7800
0.7839
333.8260
112.5300
13.7131
347.5391
112.1800
14.6728
362.2120
111.8300
7.3532
369.5652
111.5300
6.7655
376.3307
111.4200
16.8384
393.1691
111.2700
9.5055
402.6747
111.0000
16.5192
419.1938
110.6900
15.8178
435.0116
110.6000
14.4846
449.4963
1.0000
1.0000
450.4963
0.6400
2.0000
452.4963
0.5000
10.0000
462.4963
0.1000
21.0000
483.4963
0.0300
35.0000
518.4963
0.0200
100.0000
618.4963
0.0100
300.0000
918.4963
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
390.1437
14,500.0000
0.0500
390.0937
7,300.2000
0.0280
390.0437
6,450.0000
0.1000
390.0158
3,450.0000
1.0000
389.9158
645.0000
0.1000
388.9158
345.0000
1.0000
388.8158
122.2300
10.9597
387.8158
122.1500
14.6777
376.8561
121.8500
8.0148
362.1784
121.5900
9.9884
354.1636
121.4500
4.1483
344.1752
121.3500
12.5511
340.0269
121.0600
1.8924
327.4758
120.7200
2.2012
325.5835
120.3800
10.8255
323.3823
120.1400
6.7078
312.5568
119.8900
15.9938
305.8490
119.5500
7.0020
289.8552
119.1700
4.7994
282.8533
118.9200
3.4539
278.0539
118.7700
0.7586
274.5999
118.4000
4.1618
273.8414
118.3500
7.1951
269.6795
118.3300
8.3428
262.4845
118.2900
9.3457
254.1417
118.2200
2.5998
244.7959
118.2000
1.9818
242.1961
118.1300
10.1887
240.2143
118.0800
9.0762
230.0256
118.0200
6.9763
220.9494
117.9700
10.2323
213.9731
117.9000
1.9269
203.7408
117.8300
2.6269
201.8138
117.8100
5.7814
199.1870
117.7600
9.1121
193.4055
117.6900
8.0482
184.2934
117.6200
0.9042
176.2452
117.6000
2.9884
175.3410
117.5200
6.6119
172.3526
117.4800
4.1863
165.7407
117.4300
2.7766
161.5544
117.3800
11.1585
158.7778
117.3400
5.4999
147.6193
117.3000
4.7313
142.1194
117.2100
8.0097
137.3881
117.1600
9.5554
129.3784
117.1100
7.6515
119.8229
117.0300
5.6135
112.1714
116.9500
1.2683
106.5580
116.9000
5.0188
105.2897
116.8700
9.1738
100.2709
116.8500
29.6828
91.0971
116.7500
28.8490
61.4144
116.6900
32.5654
32.5654
116.65≈ 116.65
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
116.65≈ 116.65
+ 0.00%
116.6100
28.0119
28.0119
116.5400
29.3273
57.3393
116.4300
27.6953
85.0346
116.4000
11.3001
96.3347
116.3600
11.2204
107.5551
116.3000
7.5136
115.0686
116.2100
10.7171
125.7858
116.1200
4.2866
130.0724
116.0600
10.0361
140.1085
116.0000
6.8650
146.9735
115.9000
11.1193
158.0928
115.8500
4.4547
162.5476
115.8000
10.9626
173.5101
115.7400
11.3155
184.8256
115.6800
3.3546
188.1802
115.6300
3.3219
191.5021
115.5400
2.8415
194.3436
115.5100
5.0646
199.4083
115.4300
10.8621
210.2703
115.3500
10.5668
220.8372
115.2900
2.9973
223.8344
115.2600
7.6109
231.4454
115.1800
8.3779
239.8233
115.1000
8.6485
248.4718
115.0400
0.9594
249.4312
114.9700
10.7880
260.2192
114.9100
2.5960
262.8152
114.8300
3.3122
266.1275
114.8000
6.6585
272.7859
114.7200
5.7002
278.4861
114.6700
4.1321
282.6182
114.6400
3.3484
285.9666
114.5800
4.3215
290.2881
114.2000
13.4455
303.7336
114.0400
6.9315
310.6651
113.7800
11.2999
321.9650
113.3900
10.1268
332.0918
113.0400
0.9503
333.0421
112.7800
0.7839
333.8260
112.5300
13.7131
347.5391
112.1800
14.6728
362.2120
111.8300
7.3532
369.5652
111.5300
6.7655
376.3307
111.4200
16.8384
393.1691
111.2700
9.5055
402.6747
111.0000
16.5192
419.1938
110.6900
15.8178
435.0116
110.6000
14.4846
449.4963
1.0000
1.0000
450.4963
0.6400
2.0000
452.4963
0.5000
10.0000
462.4963
0.1000
21.0000
483.4963
0.0300
35.0000
518.4963
0.0200
100.0000
618.4963
0.0100
300.0000
918.4963
торговля
Время
Цена(USDT)
Кол-во(LTC)
17:57:34
116.6500
0.0866
17:57:30
116.6500
0.5638
17:57:26
116.6500
0.9187
17:57:22
116.6600
0.9821
17:57:18
116.6800
0.1080
17:57:13
116.6900
0.4249
17:57:09
116.7000
0.0923
17:56:55
116.7000
1.5786
17:56:51
116.7000
2.3265
17:56:43
116.6900
0.1193
17:56:30
116.6700
0.2239
17:56:26
116.6700
0.4309
17:56:22
116.6600
0.1649
17:56:09
116.6700
0.6014
17:56:04
116.6500
1.6287
17:56:00
116.6500
1.6871
17:55:51
116.6700
0.4340
17:55:42
116.7000
0.9696
17:55:38
116.7000
1.5304
17:55:34
116.7000
0.7008
17:55:30
116.7300
0.4284
17:55:25
116.7300
1.4608
17:55:21
116.7500
2.0956
17:55:17
116.7700
0.1978
17:55:13
116.7900
0.0636
17:55:08
116.7900
0.1862
17:54:54
116.7900
0.0748
17:54:50
116.7900
1.8596
17:54:45
116.8100
0.1269
17:54:37
116.8100
0.0826
17:54:32
116.7800
1.9484
17:54:28
116.7800
0.1160
17:54:20
116.7700
0.7558
17:54:15
116.7800
0.0629
17:54:11
116.7800
0.6871
17:54:03
116.7800
4.3870
17:53:54
116.7500
0.0733
17:53:40
116.7600
1.3063
17:53:32
116.7900
0.1683
17:53:28
116.7900
0.0820
17:53:23
116.7900
0.1592
17:53:15
116.7900
0.1087
17:53:10
116.7900
1.0120
17:53:02
116.8100
0.5452
17:52:54
116.8000
3.3625
17:52:45
116.7700
0.4788
17:52:40
116.7700
0.0846
17:52:36
116.7700
0.4503
17:52:28
116.7500
0.1297
17:52:23
116.7500
0.0792
17:52:19
116.7500
0.0802
17:52:15
116.7500
0.0880
17:52:10
116.7500
0.9812
17:52:06
116.7700
0.1937
17:51:53
116.7700
0.3370
17:51:44
116.7700
0.3394
17:51:36
116.7700
0.2511
17:51:27
116.7700
0.0631
17:51:23
116.7700
1.2692
17:51:18
116.7900
0.0904
17:51:10
116.7900
3.4300
17:51:07
116.7800
1.7402
17:51:07
116.8300
0.1276
17:51:04
116.8700
0.4303
17:50:57
116.8800
0.0857
17:50:52
116.8800
0.1543
17:50:48
116.8800
0.2659
17:50:43
116.8800
1.3389
17:50:39
116.8600
0.3450
17:50:31
116.8400
0.4748
17:50:22
116.8200
0.0556
17:50:22
116.8300
0.0862
17:50:18
116.8600
0.1157
17:50:09
116.8300
0.0862
17:50:05
116.8700
1.3490
17:50:00
116.9000
0.2191
17:49:56
116.9100
0.2888
17:49:43
116.8900
1.6818
17:49:39
116.9000
10.4768
17:49:34
116.8600
3.6946
17:49:30
116.8300
1.2498
17:49:26
116.8000
1.1750
17:49:17
116.8000
0.1871
17:49:13
116.8000
2.4269
17:49:09
116.7600
0.0689
17:49:04
116.7600
1.0596
17:48:56
116.8000
0.2014
17:48:43
116.8200
0.0890
17:48:39
116.8400
0.0731
17:48:34
116.8400
0.2622
17:48:30
116.8000
0.2503
17:48:26
116.8000
0.2188
17:48:21
116.8000
0.2098
17:48:17
116.8100
1.9476
17:48:13
116.7900
0.3162
17:48:08
116.7900
0.8526
17:48:04
116.8000
0.1611
17:48:00
116.8100
0.4654
17:47:56
116.8200
1.9774
17:47:52
116.8000
0.1272
Торговля