LTC/USDT
72.48
≈ 72.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
1K
14,500.0000
0.0500
1K
7,300.2000
0.0280
1K
6,450.0000
0.1000
1K
3,450.0000
1.0000
1K
645.0000
0.1000
1K
345.0000
1.0000
1K
78.6400
3.3599
1K
78.3200
23.8602
1K
78.1900
7.3005
1K
77.8200
16.0656
1K
77.7500
3.2074
1K
77.5300
8.6338
1K
77.4400
11.9944
1K
77.3200
22.1534
1K
77.2400
11.5704
1K
77.1400
10.6223
1K
77.0200
17.9629
999.4122
76.8800
4.7197
981.4493
76.6700
8.7473
976.7296
76.6200
6.4719
967.9823
76.3400
8.1493
961.5105
76.2600
10.2544
953.3612
76.0700
6.9302
943.1067
76.0200
10.2995
936.1765
75.9400
1.7162
925.8770
75.9200
10.4767
924.1607
75.6200
9.2349
913.6840
75.5900
3.5484
904.4491
75.5100
23.2727
900.9007
75.3300
8.5445
877.6280
75.1400
20.3915
869.0836
75.0700
6.9038
848.6921
74.9500
9.4657
841.7883
74.7500
2.8403
832.3226
74.7000
10.7373
829.4823
74.5000
2.0415
818.7450
74.4000
14.5533
816.7035
74.3600
16.1682
802.1502
74.3100
9.8232
785.9820
74.2700
17.2104
776.1587
74.2500
8.8706
758.9483
74.2300
6.5555
750.0777
74.1900
8.4291
743.5222
74.1300
7.7696
735.0931
74.1200
13.4910
727.3235
74.1100
10.6185
713.8325
74.0400
12.5778
703.2140
74.0300
17.6824
690.6361
73.9600
4.3405
672.9538
73.9400
14.1652
668.6133
73.8900
14.5887
654.4480
73.8700
6.3090
639.8593
73.8600
6.1398
633.5503
73.8300
9.1932
627.4105
73.7900
7.2003
618.2173
73.7700
14.7639
611.0170
73.7500
13.6997
596.2531
73.7100
8.9801
582.5534
73.6900
1.9830
573.5732
73.6200
17.0976
571.5902
73.5700
5.5464
554.4926
73.5500
16.4837
548.9462
73.5100
12.1954
532.4625
73.4600
14.7544
520.2671
73.4300
5.6603
505.5126
73.4000
16.1656
499.8523
73.3600
16.8607
483.6867
73.3400
5.1409
466.8261
73.3300
16.6067
461.6852
73.2600
15.1060
445.0785
73.2400
11.1106
429.9725
73.2300
7.6030
418.8619
73.1700
16.6047
411.2589
73.1600
6.0320
394.6542
73.1400
11.2238
388.6222
73.1200
8.9943
377.3985
73.1000
13.7517
368.4042
73.0700
9.4793
354.6525
73.0400
5.4335
345.1732
73.0200
2.2719
339.7397
72.9900
11.9235
337.4678
72.9800
4.0908
325.5443
72.9200
9.2371
321.4535
72.9000
4.2420
312.2164
72.8700
13.7468
307.9744
72.8500
17.0226
294.2276
72.8400
13.4270
277.2051
72.7900
9.1031
263.7780
72.7800
8.7918
254.6749
72.7200
52.7101
245.8831
72.7000
50.6428
193.1729
72.6300
45.2625
142.5302
72.5300
47.7351
97.2677
72.5200
49.5326
49.5326
72.48≈ 72.48
+ 0.00%
72.4500
49.1596
49.1596
72.4400
50.7474
99.9070
72.3400
48.6610
148.5680
72.3200
48.1253
196.6933
72.2400
54.1539
250.8473
72.1600
4.4447
255.2920
72.1500
2.2942
257.5862
72.1000
15.5112
273.0974
72.0700
1.9384
275.0358
72.0600
1.9656
277.0014
72.0100
17.3427
294.3440
72.0000
12.9705
307.3145
71.9300
14.1288
321.4433
71.9100
14.4504
335.8937
71.8700
12.8795
348.7733
71.8400
4.1615
352.9348
71.8300
11.0184
363.9532
71.7700
14.8767
378.8299
71.7400
18.1688
396.9987
71.7200
6.4622
403.4609
71.7000
1.4639
404.9248
71.6900
17.3059
422.2307
71.6100
16.5814
438.8121
71.5700
9.4051
448.2172
71.4800
8.1978
456.4150
71.4100
11.6814
468.0964
71.3400
10.0740
478.1704
71.2800
5.0893
483.2597
71.2100
8.9986
492.2583
71.1500
2.370{3}
494.6283
71.0700
16.6452
511.2735
71.0000
7.3862
518.6597
70.9100
14.8450
533.5047
70.8600
10.3389
543.8436
70.8300
7.7978
551.6413
70.7700
4.5641
556.2054
70.7400
1.7053
557.9108
70.6500
17.3636
575.2743
70.5600
13.3303
588.6047
70.4800
15.7893
604.3939
70.4300
15.6894
620.0833
70.4000
12.9218
633.0050
70.3300
2.8967
635.9017
70.1300
15.9744
651.8761
69.9200
18.5743
670.4503
69.6600
3.5025
673.9528
69.5300
1.6627
675.6155
69.2600
20.2914
695.9069
68.9600
28.7421
724.6490
68.6500
21.2542
745.9032
68.5400
23.4555
769.3587
68.2100
9.0438
778.4026
67.8700
14.3527
792.7552
67.5100
12.9725
805.7277
67.3800
9.9681
815.6959
67.1900
10.1034
825.7993
66.9700
2.7326
828.5319
66.7400
5.8638
834.3957
1.0000
1.0000
835.3957
0.6400
2.0000
837.3957
0.5000
10.0000
847.3957
0.1600
6.3000
853.6957
0.1000
11.0000
864.6957
0.0500
20.0000
884.6957
0.0300
35.0000
919.6957
0.0200
50.0000
969.6957
0.0100
300.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
1K
14,500.0000
0.0500
1K
7,300.2000
0.0280
1K
6,450.0000
0.1000
1K
3,450.0000
1.0000
1K
645.0000
0.1000
1K
345.0000
1.0000
1K
78.6400
3.3599
1K
78.3200
23.8602
1K
78.1900
7.3005
1K
77.8200
16.0656
1K
77.7500
3.2074
1K
77.5300
8.6338
1K
77.4400
11.9944
1K
77.3200
22.1534
1K
77.2400
11.5704
1K
77.1400
10.6223
1K
77.0200
17.9629
999.4122
76.8800
4.7197
981.4493
76.6700
8.7473
976.7296
76.6200
6.4719
967.9823
76.3400
8.1493
961.5105
76.2600
10.2544
953.3612
76.0700
6.9302
943.1067
76.0200
10.2995
936.1765
75.9400
1.7162
925.8770
75.9200
10.4767
924.1607
75.6200
9.2349
913.6840
75.5900
3.5484
904.4491
75.5100
23.2727
900.9007
75.3300
8.5445
877.6280
75.1400
20.3915
869.0836
75.0700
6.9038
848.6921
74.9500
9.4657
841.7883
74.7500
2.8403
832.3226
74.7000
10.7373
829.4823
74.5000
2.0415
818.7450
74.4000
14.5533
816.7035
74.3600
16.1682
802.1502
74.3100
9.8232
785.9820
74.2700
17.2104
776.1587
74.2500
8.8706
758.9483
74.2300
6.5555
750.0777
74.1900
8.4291
743.5222
74.1300
7.7696
735.0931
74.1200
13.4910
727.3235
74.1100
10.6185
713.8325
74.0400
12.5778
703.2140
74.0300
17.6824
690.6361
73.9600
4.3405
672.9538
73.9400
14.1652
668.6133
73.8900
14.5887
654.4480
73.8700
6.3090
639.8593
73.8600
6.1398
633.5503
73.8300
9.1932
627.4105
73.7900
7.2003
618.2173
73.7700
14.7639
611.0170
73.7500
13.6997
596.2531
73.7100
8.9801
582.5534
73.6900
1.9830
573.5732
73.6200
17.0976
571.5902
73.5700
5.5464
554.4926
73.5500
16.4837
548.9462
73.5100
12.1954
532.4625
73.4600
14.7544
520.2671
73.4300
5.6603
505.5126
73.4000
16.1656
499.8523
73.3600
16.8607
483.6867
73.3400
5.1409
466.8261
73.3300
16.6067
461.6852
73.2600
15.1060
445.0785
73.2400
11.1106
429.9725
73.2300
7.6030
418.8619
73.1700
16.6047
411.2589
73.1600
6.0320
394.6542
73.1400
11.2238
388.6222
73.1200
8.9943
377.3985
73.1000
13.7517
368.4042
73.0700
9.4793
354.6525
73.0400
5.4335
345.1732
73.0200
2.2719
339.7397
72.9900
11.9235
337.4678
72.9800
4.0908
325.5443
72.9200
9.2371
321.4535
72.9000
4.2420
312.2164
72.8700
13.7468
307.9744
72.8500
17.0226
294.2276
72.8400
13.4270
277.2051
72.7900
9.1031
263.7780
72.7800
8.7918
254.6749
72.7200
52.7101
245.8831
72.7000
50.6428
193.1729
72.6300
45.2625
142.5302
72.5300
47.7351
97.2677
72.5200
49.5326
49.5326
72.48≈ 72.48
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
72.48≈ 72.48
+ 0.00%
72.4500
49.1596
49.1596
72.4400
50.7474
99.9070
72.3400
48.6610
148.5680
72.3200
48.1253
196.6933
72.2400
54.1539
250.8473
72.1600
4.4447
255.2920
72.1500
2.2942
257.5862
72.1000
15.5112
273.0974
72.0700
1.9384
275.0358
72.0600
1.9656
277.0014
72.0100
17.3427
294.3440
72.0000
12.9705
307.3145
71.9300
14.1288
321.4433
71.9100
14.4504
335.8937
71.8700
12.8795
348.7733
71.8400
4.1615
352.9348
71.8300
11.0184
363.9532
71.7700
14.8767
378.8299
71.7400
18.1688
396.9987
71.7200
6.4622
403.4609
71.7000
1.4639
404.9248
71.6900
17.3059
422.2307
71.6100
16.5814
438.8121
71.5700
9.4051
448.2172
71.4800
8.1978
456.4150
71.4100
11.6814
468.0964
71.3400
10.0740
478.1704
71.2800
5.0893
483.2597
71.2100
8.9986
492.2583
71.1500
2.370{3}
494.6283
71.0700
16.6452
511.2735
71.0000
7.3862
518.6597
70.9100
14.8450
533.5047
70.8600
10.3389
543.8436
70.8300
7.7978
551.6413
70.7700
4.5641
556.2054
70.7400
1.7053
557.9108
70.6500
17.3636
575.2743
70.5600
13.3303
588.6047
70.4800
15.7893
604.3939
70.4300
15.6894
620.0833
70.4000
12.9218
633.0050
70.3300
2.8967
635.9017
70.1300
15.9744
651.8761
69.9200
18.5743
670.4503
69.6600
3.5025
673.9528
69.5300
1.6627
675.6155
69.2600
20.2914
695.9069
68.9600
28.7421
724.6490
68.6500
21.2542
745.9032
68.5400
23.4555
769.3587
68.2100
9.0438
778.4026
67.8700
14.3527
792.7552
67.5100
12.9725
805.7277
67.3800
9.9681
815.6959
67.1900
10.1034
825.7993
66.9700
2.7326
828.5319
66.7400
5.8638
834.3957
1.0000
1.0000
835.3957
0.6400
2.0000
837.3957
0.5000
10.0000
847.3957
0.1600
6.3000
853.6957
0.1000
11.0000
864.6957
0.0500
20.0000
884.6957
0.0300
35.0000
919.6957
0.0200
50.0000
969.6957
0.0100
300.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
07:44:20
72.4800
1.0584
07:44:08
72.4500
1.2616
07:43:43
72.4200
1.7661
07:43:30
72.4100
9.5344
07:43:17
72.4700
1.4162
07:43:02
72.5000
4.1176
07:42:48
72.4600
1.0694
07:42:36
72.4600
1.3744
07:42:12
72.4200
4.3989
07:41:48
72.3900
1.2944
07:41:35
72.4100
0.4304
07:41:22
72.4400
3.0936
07:41:09
72.4400
1.0984
07:40:55
72.4600
3.4331
07:40:41
72.4900
5.2065
07:40:28
72.4800
0.4803
07:40:15
72.4600
0.5166
07:40:03
72.5000
9.0064
07:39:51
72.4900
19.8115
07:39:38
72.4700
0.2940
07:39:26
72.4700
0.1871
07:39:13
72.4600
3.9223
07:39:00
72.4200
7.8466
07:38:45
72.3800
0.1129
07:38:33
72.3700
0.9285
07:38:20
72.3800
0.0808
07:38:09
72.3600
0.8132
07:37:57
72.3700
0.1607
07:37:44
72.3500
4.1556
07:37:31
72.3500
3.4578
07:37:16
72.3200
0.9563
07:37:04
72.3000
0.9118
07:36:50
72.2800
3.3565
07:36:36
72.2700
0.6903
07:36:36
72.2800
2.2861
07:36:24
72.2800
2.2861
07:36:11
72.3200
0.8778
07:35:58
72.3200
5.9661
07:35:46
72.3400
0.2845
07:35:34
72.3500
2.2615
07:35:22
72.3500
3.3353
07:35:09
72.3400
3.0{4}4
07:34:56
72.3500
2.3393
07:34:42
72.3700
1.4320
07:34:28
72.3500
5.7026
07:34:16
72.3300
0.3085
07:34:03
72.3300
0.5243
07:33:48
72.3200
2.8797
07:33:35
72.3100
3.3764
07:33:22
72.3000
1.2699
07:33:09
72.2600
4.5274
07:32:56
72.2500
0.1632
07:32:44
72.2500
0.1829
07:32:30
72.2500
0.1018
07:32:17
72.2300
0.1096
07:32:04
72.2300
0.4590
07:31:52
72.2500
0.9062
07:31:40
72.2300
6.5910
07:31:27
72.2200
0.4355
07:31:15
72.1800
2.9247
07:31:02
72.1400
0.7316
07:30:47
72.1100
2.2698
07:30:47
72.1200
0.4188
07:30:47
72.1300
0.3895
07:30:34
72.1300
0.3770
07:30:34
72.1300
0.0418
07:30:19
72.1300
0.7665
07:30:06
72.1300
0.8083
07:29:53
72.1700
4.3825
07:29:40
72.1700
3.3320
07:29:27
72.2000
0.3740
07:29:14
72.2000
0.2703
07:29:02
72.2000
1.2716
07:28:50
72.2100
1.8570
07:28:39
72.2200
1.5690
07:28:26
72.2300
1.0418
07:28:12
72.2200
1.8199
07:28:00
72.2400
0.1283
07:27:48
72.2300
0.6685
07:27:36
72.2300
3.5728
07:27:24
72.2200
0.9214
07:27:12
72.2000
1.1605
07:26:59
72.2100
0.3715
07:26:47
72.2000
0.4365
07:26:33
72.2300
0.1083
07:26:19
72.2400
8.2193
07:26:05
72.2100
5.1325
07:25:53
72.1900
0.0934
07:25:40
72.1700
0.8961
07:25:29
72.1700
0.9403
07:25:16
72.1700
0.1380
07:25:03
72.1800
0.2341
07:24:51
72.1600
0.1772
07:24:38
72.1600
0.5773
07:24:26
72.1500
1.5192
07:24:11
72.1800
0.3831
07:23:58
72.1700
0.1292
07:23:45
72.1700
0.8328
07:23:33
72.1400
0.1130
07:23:20
72.1200
0.5548
Торговля