LTC/USDT
90.05
≈ 90.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
912.2247
14,500.0000
0.0500
912.1747
7,300.2000
0.0280
912.1247
6,450.0000
0.1000
912.0967
3,450.0000
1.0000
911.9967
645.0000
0.1000
910.9967
345.0000
1.0000
910.8967
96.1700
15.2122
909.8967
95.7900
16.1469
894.6845
95.6100
3.1169
878.5376
95.4900
7.0{4}
875.4207
95.2500
1.9422
868.4207
95.1300
12.7043
866.4785
95.1000
16.7207
853.7741
94.8600
9.2445
837.0534
94.8300
2.8464
827.8089
94.5200
7.9969
824.9625
94.4700
2.9254
816.9656
94.3300
3.7221
814.0402
94.2500
8.0712
810.3180
94.1400
5.6828
802.2468
93.9800
17.6196
796.5640
93.9400
1.2612
778.9444
93.8100
4.6814
777.6831
93.6900
13.9402
773.0018
93.5200
19.5664
759.0615
93.4800
13.8444
739.4951
93.3000
17.9745
725.6507
93.2400
4.3243
707.6762
93.1200
5.1960
703.3519
93.0600
16.5093
698.1558
92.8800
14.0051
681.6466
92.7200
2.2286
667.6415
92.5800
16.3348
665.4129
92.4500
14.9424
649.0781
92.3800
17.6939
634.1358
92.2300
13.4281
616.4418
92.0800
2.8240
603.0137
92.0600
10.6787
600.1897
92.0300
7.3045
589.5110
91.9700
2.2381
582.2065
91.9600
4.9313
579.9684
91.9400
3.0917
575.0371
91.9000
12.2659
571.9454
91.8500
11.0177
559.6796
91.8200
4.1065
548.6619
91.8000
5.8273
544.5554
91.7900
10.7120
538.7282
91.7700
14.3317
528.0162
91.7100
1.4454
513.6845
91.6800
1.5651
512.2391
91.6300
8.4382
510.6740
91.6200
2.0455
502.2359
91.6000
13.1408
500.1904
91.5700
8.4473
487.0497
91.5400
8.5639
478.6023
91.5300
6.2685
470.0385
91.4600
11.8764
463.7700
91.4500
7.20{3}
451.8936
91.4000
9.0091
444.6936
91.3300
11.4511
435.6846
91.3200
14.2487
424.2335
91.2500
11.8509
409.9848
91.2300
3.0949
398.1339
91.2000
10.6522
395.0390
91.1900
8.6846
384.3868
91.1200
7.9221
375.7022
91.0700
9.1131
367.7801
91.0500
5.9244
358.6670
91.0000
7.6282
352.7425
90.9900
3.7864
345.1143
90.9100
12.0912
341.3279
90.8700
11.5731
329.2367
90.8600
4.9824
317.6636
90.8300
10.0666
312.6813
90.7900
13.8389
302.6147
90.7500
2.4905
288.7758
90.7400
2.4863
286.2853
90.7000
2.9724
283.7991
90.6800
9.7941
280.8266
90.6700
3.7297
271.0326
90.6000
3.3670
267.3028
90.5800
5.4410
263.9359
90.5500
5.2589
258.4949
90.5000
8.0452
253.2360
90.4700
6.2346
245.1908
90.4600
5.4468
238.9563
90.4100
10.2623
233.5094
90.3800
9.8591
223.2471
90.3200
36.4439
213.3880
90.2900
13.4958
176.9441
90.2400
2.0065
163.4484
90.2200
39.2396
161.4418
90.2000
41.6755
122.2022
90.1200
44.2716
80.5268
90.0600
36.2552
36.2552
90.05≈ 90.05
+ 0.00%
90.0400
42.5649
42.5649
89.9800
43.6928
86.2577
89.9300
43.0830
129.3407
89.9100
41.2894
170.6302
89.8200
35.4059
206.0361
89.7700
8.2696
214.3057
89.7200
5.2284
219.5341
89.7100
9.1665
228.7005
89.6600
6.8093
235.5098
89.6100
10.2301
245.7399
89.5500
3.9706
249.7105
89.5100
5.6157
255.3262
89.4200
12.6283
267.9545
89.4100
1.2269
269.1815
89.3700
8.7546
277.9360
89.3600
4.7749
282.7109
89.3100
3.1272
285.8381
89.2700
8.6385
294.4766
89.2600
3.3309
297.8075
89.2000
9.8896
307.6970
89.1800
11.5088
319.2058
89.1400
5.8530
325.0588
89.1200
1.2568
326.3156
89.0900
2.3594
328.6751
89.0400
8.3274
337.0024
89.0200
9.4385
346.4409
88.9900
9.2656
355.7064
88.9600
1.9512
357.6576
88.9000
4.1982
361.8558
88.8800
8.2370
370.0928
88.8100
4.3664
374.4592
88.7900
6.0177
380.4769
88.7500
8.9113
389.3882
88.6700
4.5224
393.9106
88.6200
7.5169
401.4275
88.5200
6.6121
408.0396
88.4300
13.4364
421.4760
88.3600
1.4237
422.8998
88.2700
5.1182
428.0179
88.2000
1.4873
429.5052
88.1600
3.0076
432.5128
88.1000
7.7893
440.3021
88.0000
6.6019
446.9040
87.9600
12.6266
459.5306
87.9000
5.1486
464.6792
87.8000
13.7726
478.4517
87.7700
11.9182
490.3699
87.6900
5.2709
495.6408
87.4800
18.3937
514.0346
87.3200
12.9791
527.0137
86.9700
13.0586
540.0723
86.6200
21.5876
561.6599
86.4300
3.2750
564.9349
86.1400
12.9014
577.8363
85.9600
2.7283
580.5646
85.6600
21.9310
602.4956
85.3000
4.2036
606.6992
85.1500
18.9833
625.6825
84.7800
2.0022
627.6847
84.5000
21.4790
649.1637
84.1000
7.5848
656.7485
83.7900
4.0752
660.8236
83.4000
3.7356
664.5593
1.0000
1.0000
665.5593
0.6400
2.0000
667.5593
0.5000
10.0000
677.5593
0.1000
21.0000
698.5593
0.0300
35.0000
733.5593
0.0200
100.0000
833.5593
0.0100
300.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
912.2247
14,500.0000
0.0500
912.1747
7,300.2000
0.0280
912.1247
6,450.0000
0.1000
912.0967
3,450.0000
1.0000
911.9967
645.0000
0.1000
910.9967
345.0000
1.0000
910.8967
96.1700
15.2122
909.8967
95.7900
16.1469
894.6845
95.6100
3.1169
878.5376
95.4900
7.0{4}
875.4207
95.2500
1.9422
868.4207
95.1300
12.7043
866.4785
95.1000
16.7207
853.7741
94.8600
9.2445
837.0534
94.8300
2.8464
827.8089
94.5200
7.9969
824.9625
94.4700
2.9254
816.9656
94.3300
3.7221
814.0402
94.2500
8.0712
810.3180
94.1400
5.6828
802.2468
93.9800
17.6196
796.5640
93.9400
1.2612
778.9444
93.8100
4.6814
777.6831
93.6900
13.9402
773.0018
93.5200
19.5664
759.0615
93.4800
13.8444
739.4951
93.3000
17.9745
725.6507
93.2400
4.3243
707.6762
93.1200
5.1960
703.3519
93.0600
16.5093
698.1558
92.8800
14.0051
681.6466
92.7200
2.2286
667.6415
92.5800
16.3348
665.4129
92.4500
14.9424
649.0781
92.3800
17.6939
634.1358
92.2300
13.4281
616.4418
92.0800
2.8240
603.0137
92.0600
10.6787
600.1897
92.0300
7.3045
589.5110
91.9700
2.2381
582.2065
91.9600
4.9313
579.9684
91.9400
3.0917
575.0371
91.9000
12.2659
571.9454
91.8500
11.0177
559.6796
91.8200
4.1065
548.6619
91.8000
5.8273
544.5554
91.7900
10.7120
538.7282
91.7700
14.3317
528.0162
91.7100
1.4454
513.6845
91.6800
1.5651
512.2391
91.6300
8.4382
510.6740
91.6200
2.0455
502.2359
91.6000
13.1408
500.1904
91.5700
8.4473
487.0497
91.5400
8.5639
478.6023
91.5300
6.2685
470.0385
91.4600
11.8764
463.7700
91.4500
7.20{3}
451.8936
91.4000
9.0091
444.6936
91.3300
11.4511
435.6846
91.3200
14.2487
424.2335
91.2500
11.8509
409.9848
91.2300
3.0949
398.1339
91.2000
10.6522
395.0390
91.1900
8.6846
384.3868
91.1200
7.9221
375.7022
91.0700
9.1131
367.7801
91.0500
5.9244
358.6670
91.0000
7.6282
352.7425
90.9900
3.7864
345.1143
90.9100
12.0912
341.3279
90.8700
11.5731
329.2367
90.8600
4.9824
317.6636
90.8300
10.0666
312.6813
90.7900
13.8389
302.6147
90.7500
2.4905
288.7758
90.7400
2.4863
286.2853
90.7000
2.9724
283.7991
90.6800
9.7941
280.8266
90.6700
3.7297
271.0326
90.6000
3.3670
267.3028
90.5800
5.4410
263.9359
90.5500
5.2589
258.4949
90.5000
8.0452
253.2360
90.4700
6.2346
245.1908
90.4600
5.4468
238.9563
90.4100
10.2623
233.5094
90.3800
9.8591
223.2471
90.3200
36.4439
213.3880
90.2900
13.4958
176.9441
90.2400
2.0065
163.4484
90.2200
39.2396
161.4418
90.2000
41.6755
122.2022
90.1200
44.2716
80.5268
90.0600
36.2552
36.2552
90.05≈ 90.05
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
90.05≈ 90.05
+ 0.00%
90.0400
42.5649
42.5649
89.9800
43.6928
86.2577
89.9300
43.0830
129.3407
89.9100
41.2894
170.6302
89.8200
35.4059
206.0361
89.7700
8.2696
214.3057
89.7200
5.2284
219.5341
89.7100
9.1665
228.7005
89.6600
6.8093
235.5098
89.6100
10.2301
245.7399
89.5500
3.9706
249.7105
89.5100
5.6157
255.3262
89.4200
12.6283
267.9545
89.4100
1.2269
269.1815
89.3700
8.7546
277.9360
89.3600
4.7749
282.7109
89.3100
3.1272
285.8381
89.2700
8.6385
294.4766
89.2600
3.3309
297.8075
89.2000
9.8896
307.6970
89.1800
11.5088
319.2058
89.1400
5.8530
325.0588
89.1200
1.2568
326.3156
89.0900
2.3594
328.6751
89.0400
8.3274
337.0024
89.0200
9.4385
346.4409
88.9900
9.2656
355.7064
88.9600
1.9512
357.6576
88.9000
4.1982
361.8558
88.8800
8.2370
370.0928
88.8100
4.3664
374.4592
88.7900
6.0177
380.4769
88.7500
8.9113
389.3882
88.6700
4.5224
393.9106
88.6200
7.5169
401.4275
88.5200
6.6121
408.0396
88.4300
13.4364
421.4760
88.3600
1.4237
422.8998
88.2700
5.1182
428.0179
88.2000
1.4873
429.5052
88.1600
3.0076
432.5128
88.1000
7.7893
440.3021
88.0000
6.6019
446.9040
87.9600
12.6266
459.5306
87.9000
5.1486
464.6792
87.8000
13.7726
478.4517
87.7700
11.9182
490.3699
87.6900
5.2709
495.6408
87.4800
18.3937
514.0346
87.3200
12.9791
527.0137
86.9700
13.0586
540.0723
86.6200
21.5876
561.6599
86.4300
3.2750
564.9349
86.1400
12.9014
577.8363
85.9600
2.7283
580.5646
85.6600
21.9310
602.4956
85.3000
4.2036
606.6992
85.1500
18.9833
625.6825
84.7800
2.0022
627.6847
84.5000
21.4790
649.1637
84.1000
7.5848
656.7485
83.7900
4.0752
660.8236
83.4000
3.7356
664.5593
1.0000
1.0000
665.5593
0.6400
2.0000
667.5593
0.5000
10.0000
677.5593
0.1000
21.0000
698.5593
0.0300
35.0000
733.5593
0.0200
100.0000
833.5593
0.0100
300.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
09:23:43
90.0500
0.3417
09:23:38
90.0100
1.4049
09:23:26
90.0400
1.9819
09:23:17
90.0300
0.7114
09:23:13
90.0600
1.7450
09:23:09
90.0500
23.7527
09:23:04
90.0100
2.1370
09:23:00
90.0200
43.9450
09:22:56
89.9600
2.4908
09:22:51
89.9200
2.6498
09:22:47
89.9500
0.2774
09:22:47
89.9500
1.9776
09:22:47
89.9900
0.2774
09:22:43
89.9900
0.2774
09:22:34
90.0000
6.0209
09:22:26
89.9100
12.4993
09:22:21
89.9300
2.4355
09:22:21
90.0400
0.6436
09:22:17
90.0800
1.0224
09:22:13
90.0700
0.7614
09:22:09
90.0300
0.1199
09:22:00
90.0500
2.1619
09:21:51
90.0100
1.5220
09:21:47
90.0200
2.5834
09:21:34
90.0600
2.9360
09:21:30
90.1300
2.1245
09:21:25
90.1700
0.3114
09:21:13
90.1100
2.4738
09:21:08
90.0800
0.5148
09:21:04
90.0800
0.3322
09:20:59
90.0800
2.8915
09:20:55
90.0400
0.3080
09:20:51
90.1300
3.5427
09:20:46
90.2100
0.1259
09:20:42
90.2400
0.8219
09:20:33
90.1900
5.4786
09:20:29
90.1700
2.0456
09:20:25
90.1400
1.2575
09:20:20
90.1300
1.5865
09:20:16
90.1200
0.0993
09:20:12
90.2100
37.2585
09:20:12
90.2500
0.9985
09:20:08
90.2500
0.9985
09:20:03
90.2800
1.8479
09:19:59
90.2400
2.0550
09:19:55
90.2500
0.3262
09:19:50
90.2900
0.4566
09:19:46
90.2600
4.6945
09:19:42
90.2100
1.9271
09:19:37
90.1700
3.3802
09:19:33
90.1500
10.1316
09:19:29
90.1100
1.0590
09:19:24
90.1000
7.6422
09:19:20
90.0900
0.6538
09:19:16
90.0900
1.1188
09:19:11
90.0500
0.0985
09:19:07
90.0200
0.3110
09:19:03
89.9800
1.9100
09:18:58
90.0300
3.6802
09:18:54
90.0700
1.7461
09:18:50
90.0100
1.5598
09:18:46
89.9700
0.3063
09:18:41
89.9600
0.8945
09:18:36
89.9200
9.3951
09:18:32
89.9400
1.9203
09:18:28
89.8800
0.8578
09:18:24
89.8100
6.1850
09:18:20
89.7700
17.8286
09:18:15
89.8300
9.3591
09:18:15
89.8900
0.5962
09:18:11
89.9300
2.2669
09:18:07
89.8900
1.4218
09:18:03
89.9200
1.8420
09:17:58
90.0200
2.8134
09:17:54
90.0700
1.9598
09:17:50
90.1100
5.5946
09:17:45
90.0900
1.2742
09:17:41
90.0800
1.8037
09:17:37
90.0600
1.5557
09:17:28
90.0500
3.3198
09:17:24
90.0400
1.6049
09:17:20
90.0100
1.7417
09:17:15
89.9800
0.5284
09:17:11
90.0200
1.7522
09:17:07
90.0400
0.4735
09:17:02
90.0400
0.9165
09:16:58
90.0600
0.2100
09:16:54
90.1200
7.0708
09:16:50
90.1600
2.6722
09:16:45
90.1700
3.0682
09:16:41
90.1100
4.1078
09:16:37
90.0700
1.1663
09:16:33
90.0600
1.1321
09:16:28
90.0200
1.3473
09:16:24
90.0500
0.8385
09:16:19
90.0500
6.3764
09:16:15
90.0100
2.5591
09:16:15
89.9300
0.1509
09:16:07
89.8800
0.8092
09:15:58
89.8800
0.8959
Торговля