LTC/USDT
70.57
≈ 70.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
945.1179
76.0900
4.4604
888.3074
76.0800
32.5253
883.8470
76.0700
49.3196
851.3217
76.0600
20.9604
802.0021
76.0500
37.9621
781.0417
76.0400
34.1953
743.0796
75.9000
23.9257
708.8843
75.6800
5.6299
684.9586
75.3600
18.3098
679.3287
75.2600
9.3746
661.0189
75.1700
18.1731
651.6444
74.8100
24.5743
633.4712
74.5400
18.4537
608.8969
74.3900
10.0391
590.4432
74.2400
15.9400
580.4041
73.9100
20.8609
564.4642
73.6400
4.7772
543.6032
73.4400
17.6744
538.8260
73.2800
21.3711
521.1516
73.0100
3.3143
499.7806
72.7600
7.3680
496.4663
72.4800
13.9530
489.0982
72.4000
16.2714
475.1453
72.3400
8.4730
458.8739
72.3200
9.7909
450.4009
72.3000
17.3140
440.6100
72.2200
15.8710
423.2960
72.1300
11.7515
407.4251
72.0700
12.0095
395.6736
71.9900
13.7377
383.6641
71.9000
7.2533
369.9264
71.8800
7.2380
362.6731
71.8200
5.8023
355.4351
71.7500
17.2727
349.6328
71.6700
6.9720
332.3601
71.6300
14.1346
325.3881
71.5800
17.6476
311.2535
71.4900
7.8482
293.6058
71.4100
8.4300
285.7576
71.3600
13.4008
277.3276
71.3200
8.8777
263.9269
71.2600
9.4778
255.0491
71.2400
12.8173
245.5714
71.2000
6.1592
232.7540
71.1200
7.5037
226.5948
71.0400
1.6884
219.0911
70.9900
10.1296
217.4027
70.9500
16.0520
207.2731
70.8900
18.6046
191.2210
70.8300
11.3211
172.6164
70.8000
9.7736
161.2953
70.7200
53.1621
151.5217
70.6500
51.2655
98.3596
70.6000
47.0942
47.0942
70.57≈ 70.57
+ 0.00%
70.5200
54.0484
54.0484
70.4600
50.7146
104.7630
70.3800
54.0572
158.8202
70.2900
18.4405
177.2607
70.2500
12.1004
189.3611
70.1800
5.6234
194.9845
70.1100
8.0293
203.0138
70.0600
18.5362
221.5500
70.0000
13.8301
235.3801
69.9100
15.6911
251.0712
69.8200
6.2485
257.3197
69.7700
18.5353
275.8549
69.7400
16.1159
291.9708
69.6700
13.3196
305.2904
69.6200
19.0396
324.3300
69.5600
11.6234
335.9534
69.4700
2.6195
338.5729
69.3700
5.0890
343.6618
69.3100
12.5491
356.2109
69.2600
7.0133
363.2242
69.1700
18.9329
382.1570
69.0900
13.3998
395.5569
69.0200
5.2128
400.7697
68.9900
9.7095
410.4792
68.8900
18.5078
428.9869
68.8000
11.0821
440.0691
68.7300
11.7997
451.8688
68.6300
5.1770
457.0458
68.5400
3.3732
460.4190
68.5100
6.1105
466.5295
68.4800
16.1251
482.6546
68.4100
3.8168
486.4714
68.3200
9.6842
496.1556
68.0300
14.8264
510.9820
67.7700
16.4923
527.4742
67.4900
13.8817
541.3559
67.3200
16.2131
557.5690
67.1100
5.0268
562.5959
66.8300
2.9205
565.5163
66.4900
26.9952
592.5115
66.3300
25.5817
618.0932
66.1700
13.1498
631.2430
65.8900
16.7281
647.9711
65.5200
12.0797
660.0509
65.4200
4.0308
664.0817
65.3100
8.1667
672.2484
64.9800
28.1625
700.4109
64.7500
13.6044
714.0153
1.0000
1.0000
715.0153
0.6400
2.0000
717.0153
0.5000
10.0000
727.0153
0.1000
21.0000
748.0153
0.0300
35.0000
783.0153
0.0200
100.0000
883.0153
0.0100
300.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
945.1179
76.0900
4.4604
888.3074
76.0800
32.5253
883.8470
76.0700
49.3196
851.3217
76.0600
20.9604
802.0021
76.0500
37.9621
781.0417
76.0400
34.1953
743.0796
75.9000
23.9257
708.8843
75.6800
5.6299
684.9586
75.3600
18.3098
679.3287
75.2600
9.3746
661.0189
75.1700
18.1731
651.6444
74.8100
24.5743
633.4712
74.5400
18.4537
608.8969
74.3900
10.0391
590.4432
74.2400
15.9400
580.4041
73.9100
20.8609
564.4642
73.6400
4.7772
543.6032
73.4400
17.6744
538.8260
73.2800
21.3711
521.1516
73.0100
3.3143
499.7806
72.7600
7.3680
496.4663
72.4800
13.9530
489.0982
72.4000
16.2714
475.1453
72.3400
8.4730
458.8739
72.3200
9.7909
450.4009
72.3000
17.3140
440.6100
72.2200
15.8710
423.2960
72.1300
11.7515
407.4251
72.0700
12.0095
395.6736
71.9900
13.7377
383.6641
71.9000
7.2533
369.9264
71.8800
7.2380
362.6731
71.8200
5.8023
355.4351
71.7500
17.2727
349.6328
71.6700
6.9720
332.3601
71.6300
14.1346
325.3881
71.5800
17.6476
311.2535
71.4900
7.8482
293.6058
71.4100
8.4300
285.7576
71.3600
13.4008
277.3276
71.3200
8.8777
263.9269
71.2600
9.4778
255.0491
71.2400
12.8173
245.5714
71.2000
6.1592
232.7540
71.1200
7.5037
226.5948
71.0400
1.6884
219.0911
70.9900
10.1296
217.4027
70.9500
16.0520
207.2731
70.8900
18.6046
191.2210
70.8300
11.3211
172.6164
70.8000
9.7736
161.2953
70.7200
53.1621
151.5217
70.6500
51.2655
98.3596
70.6000
47.0942
47.0942
70.57≈ 70.57
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
70.57≈ 70.57
+ 0.00%
70.5200
54.0484
54.0484
70.4600
50.7146
104.7630
70.3800
54.0572
158.8202
70.2900
18.4405
177.2607
70.2500
12.1004
189.3611
70.1800
5.6234
194.9845
70.1100
8.0293
203.0138
70.0600
18.5362
221.5500
70.0000
13.8301
235.3801
69.9100
15.6911
251.0712
69.8200
6.2485
257.3197
69.7700
18.5353
275.8549
69.7400
16.1159
291.9708
69.6700
13.3196
305.2904
69.6200
19.0396
324.3300
69.5600
11.6234
335.9534
69.4700
2.6195
338.5729
69.3700
5.0890
343.6618
69.3100
12.5491
356.2109
69.2600
7.0133
363.2242
69.1700
18.9329
382.1570
69.0900
13.3998
395.5569
69.0200
5.2128
400.7697
68.9900
9.7095
410.4792
68.8900
18.5078
428.9869
68.8000
11.0821
440.0691
68.7300
11.7997
451.8688
68.6300
5.1770
457.0458
68.5400
3.3732
460.4190
68.5100
6.1105
466.5295
68.4800
16.1251
482.6546
68.4100
3.8168
486.4714
68.3200
9.6842
496.1556
68.0300
14.8264
510.9820
67.7700
16.4923
527.4742
67.4900
13.8817
541.3559
67.3200
16.2131
557.5690
67.1100
5.0268
562.5959
66.8300
2.9205
565.5163
66.4900
26.9952
592.5115
66.3300
25.5817
618.0932
66.1700
13.1498
631.2430
65.8900
16.7281
647.9711
65.5200
12.0797
660.0509
65.4200
4.0308
664.0817
65.3100
8.1667
672.2484
64.9800
28.1625
700.4109
64.7500
13.6044
714.0153
1.0000
1.0000
715.0153
0.6400
2.0000
717.0153
0.5000
10.0000
727.0153
0.1000
21.0000
748.0153
0.0300
35.0000
783.0153
0.0200
100.0000
883.0153
0.0100
300.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
18:32:20
70.5700
0.0889
18:32:11
70.5500
1.1822
18:31:58
70.5500
0.1024
18:31:53
70.5600
0.2391
18:31:49
70.5700
0.1331
18:31:44
70.5700
0.0669
18:31:40
70.5700
0.1768
18:31:36
70.5700
0.1363
18:31:27
70.5700
0.0690
18:31:19
70.5500
0.0702
18:31:14
70.5500
0.2766
18:31:10
70.5400
0.6836
18:31:06
70.5300
1.7044
18:31:01
70.5200
2.8826
18:30:47
70.5400
0.0638
18:30:43
70.5400
0.3685
18:30:39
70.5400
0.0733
18:30:30
70.5500
0.1260
18:30:26
70.5500
0.2053
18:30:21
70.5500
2.2426
18:30:13
70.5800
0.2338
18:30:08
70.5900
0.0634
18:29:59
70.5900
0.6800
18:29:55
70.5900
0.0684
18:29:42
70.5900
0.2031
18:29:33
70.6000
0.6018
18:29:21
70.6000
0.1066
18:29:08
70.6000
0.0866
18:28:54
70.6100
0.0729
18:28:50
70.6300
0.1802
18:28:46
70.6200
1.2177
18:28:41
70.6100
0.6006
18:28:37
70.6100
0.0973
18:28:29
70.6100
0.0821
18:28:15
70.6300
1.1152
18:28:11
70.6200
0.1980
18:28:07
70.6200
0.1268
18:28:02
70.6200
0.1744
18:27:58
70.6200
0.1204
18:27:49
70.6300
0.1177
18:27:40
70.6300
0.0623
18:27:36
70.6300
1.0975
18:27:18
70.6100
0.8292
18:27:05
70.6100
0.2670
18:27:01
70.6100
0.0679
18:26:57
70.6100
0.0775
18:26:47
70.6200
0.3080
18:26:43
70.6100
0.0651
18:26:26
70.6100
0.2840
18:26:18
70.6100
0.2597
18:26:13
70.6100
0.1329
18:26:04
70.6000
0.5098
18:26:00
70.6100
0.2186
18:25:56
70.6100
0.2379
18:25:47
70.6100
0.1060
18:25:42
70.6100
1.5652
18:25:29
70.6300
0.5441
18:25:25
70.6200
0.6133
18:25:21
70.6400
0.1523
18:25:12
70.6400
0.0840
18:25:08
70.6500
0.1231
18:25:05
70.6500
0.2042
18:24:58
70.6700
0.1825
18:24:49
70.6800
0.1127
18:24:40
70.6600
0.6132
18:24:31
70.6400
2.8847
18:24:18
70.6200
0.0820
18:24:14
70.6200
0.1201
18:23:48
70.6200
0.1624
18:23:44
70.6200
0.1202
18:23:14
70.6000
0.0883
18:23:05
70.6000
2.3228
18:23:01
70.5900
0.1104
18:22:48
70.6000
0.6290
18:22:43
70.6000
0.0972
18:22:39
70.6000
0.1639
18:22:35
70.6200
0.4683
18:22:30
70.6300
0.4807
18:22:26
70.6200
0.7402
18:22:13
70.6600
0.6800
18:22:09
70.6600
0.1103
18:22:04
70.6800
0.0684
18:22:00
70.6800
0.2352
18:21:51
70.6900
16.9130
18:21:47
70.7000
0.2648
18:21:38
70.6500
0.4201
18:21:29
70.6200
0.8374
18:21:25
70.6100
0.0940
18:21:20
70.6100
0.0695
18:21:07
70.6500
0.1856
18:21:03
70.6600
0.1166
18:20:46
70.6800
0.1110
18:20:41
70.6700
1.6845
18:20:33
70.6800
0.0612
18:20:29
70.7000
0.1084
18:20:16
70.7200
0.3632
18:20:11
70.7400
0.4232
18:20:06
70.7400
0.0737
18:20:00
70.7400
0.1090
18:19:52
70.7500
0.3187
Торговля