LINK/USDT
14.394
≈ 14.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LINK
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LINK)
Итог (LINK)
14.9470
28.7126
7K
14.9450
22.2995
7K
14.9340
92.3424
7K
14.9220
21.6556
7K
14.9100
42.4865
7K
14.9000
97.2623
7K
14.8880
83.5828
7K
14.8830
98.2220
7K
14.8730
19.2505
7K
14.8580
104.1980
7K
14.8500
123.5554
7K
14.8230
58.0{3}61
6K
14.8160
110.4076
6K
14.8050
61.4387
6K
14.7880
38.2316
6K
14.7720
97.9715
6K
14.7500
32.2695
6K
14.7490
134.0616
6K
14.7390
63.9017
6K
14.7370
113.4669
6K
14.7160
107.2680
6K
14.7060
104.8362
6K
14.6860
67.8551
6K
14.6760
91.8209
5K
14.6530
15.4972
5K
14.6420
84.4670
5K
14.6210
74.3932
5K
14.6160
70.2524
5K
14.6060
56.3292
5K
14.5970
57.2670
5K
14.5690
69.1588
5K
14.5680
13.1967
5K
14.5640
63.5554
5K
14.5610
69.3440
5K
14.5580
35.4759
5K
14.5550
56.3367
5K
14.5530
93.5307
5K
14.5500
128.0334
5K
14.5460
65.9354
4K
14.5420
102.4740
4K
14.5400
36.7125
4K
14.5380
73.5633
4K
14.5350
68.8004
4K
14.5340
92.8496
4K
14.5320
121.3575
4K
14.5310
90.4514
4K
14.5270
101.5072
4K
14.5230
108.2826
4K
14.5200
57.7265
4K
14.5150
23.4693
4K
14.5130
79.5164
4K
14.5080
70.9735
3K
14.5060
131.1470
3K
14.5020
137.0149
3K
14.5000
63.2512
3K
14.4990
34.4090
3K
14.4980
76.8551
3K
14.4920
93.1041
3K
14.4890
26.2632
3K
14.4850
26.4552
3K
14.4840
87.9625
3K
14.4820
66.3757
3K
14.4790
48.7922
3K
14.4750
30.3381
3K
14.4730
110.0567
3K
14.4680
129.1730
2K
14.4650
49.2257
2K
14.4630
90.8923
2K
14.4600
30.9680
2K
14.4580
62.6248
2K
14.4560
98.1231
2K
14.4530
66.9508
2K
14.4510
89.7943
2K
14.4490
13.8691
2K
14.4460
114.7673
2K
14.4400
40.4980
2K
14.4380
51.5849
2K
14.4360
102.7123
2K
14.4340
36.2120
2K
14.4320
32.1003
1K
14.4300
52.1288
1K
14.4280
66.8835
1K
14.4240
125.4912
1K
14.4220
20.5129
1K
14.4160
18.3869
1K
14.4150
91.0883
1K
14.4080
218.7444
1K
14.4070
83.1659
846.6966
14.4040
252.4658
763.5307
14.4030
213.0134
511.0649
14.4000
255.3084
298.0515
14.3990
42.7431
42.7431
14.394≈ 14.39
+ 0.00%
14.3960
231.4760
231.4760
14.3920
247.9211
479.3971
14.3900
226.4674
705.8644
14.3860
251.0188
956.8832
14.3840
208.7508
1K
14.3780
237.2134
1K
14.3740
242.2529
2K
14.3680
38.6604
2K
14.3640
110.8139
2K
14.3630
15.8495
2K
14.3570
20.6446
2K
14.3560
83.3883
2K
14.3530
83.4342
2K
14.3480
123.3585
2K
14.3450
75.8324
2K
14.3380
138.0377
2K
14.3290
77.0132
2K
14.3280
132.3228
3K
14.3250
84.3385
3K
14.3230
73.0162
3K
14.3210
100.4714
3K
14.3200
55.5406
3K
14.3160
122.1557
3K
14.3150
38.1617
3K
14.3070
128.5789
3K
14.3060
108.9822
3K
14.3020
74.8016
3K
14.2970
63.6823
3K
14.2950
121.5835
4K
14.2900
85.8162
4K
14.2870
72.8848
4K
14.2840
139.3936
4K
14.2800
24.0810
4K
14.2770
96.3319
4K
14.2750
40.6252
4K
14.2680
78.4089
4K
14.2670
30.7501
4K
14.2630
17.6674
4K
14.2600
31.2155
4K
14.2580
116.1850
4K
14.2510
21.7908
4K
14.2500
85.7009
4K
14.2420
131.0077
4K
14.2410
99.6664
5K
14.2380
56.5701
5K
14.2340
28.3450
5K
14.2330
37.2440
5K
14.2300
78.9481
5K
14.2290
121.8975
5K
14.2270
24.6241
5K
14.2240
112.7507
5K
14.2180
113.2529
5K
14.2150
84.0457
5K
14.2140
60.2675
5K
14.2110
19.7329
5K
14.2100
16.6389
5K
14.2050
56.5308
5K
14.2010
35.5920
5K
14.1960
88.5581
6K
14.1950
55.4392
6K
14.1920
87.4877
6K
14.1840
34.4752
6K
14.1660
25.0244
6K
14.1460
137.0488
6K
14.1450
45.1619
6K
14.1290
64.7136
6K
14.1080
92.0442
6K
14.1070
118.0251
6K
14.0740
130.0084
6K
14.0720
46.8745
6K
14.0430
44.3344
6K
14.0410
97.1473
7K
14.0190
114.8495
7K
14.0090
126.4656
7K
14.0080
114.5396
7K
13.9950
7.2479
7K
13.9840
137.3904
7K
13.9560
14.3408
7K
13.9500
15.2928
7K
13.9380
23.0057
7K
13.9200
77.7195
7K
13.9030
99.4506
7K
13.8840
27.6957
7K
13.8680
108.6609
7K
13.8640
17.7623
7K
13.8570
72.4126
7K
13.8510
102.8683
8K
13.8400
56.3036
8K
13.8170
138.1944
8K
13.8040
104.3531
8K
13.8020
113.6618
8K
13.7920
115.9383
8K
0.1000
10.0000
8K
0.0300
34.0000
8K
0.0100
250.0000
8K
0.0020
500.0000
9K
0.0010
500.0000
9K
Цена
Кол-во (LINK)
Итог (LINK)
14.9470
28.7126
7K
14.9450
22.2995
7K
14.9340
92.3424
7K
14.9220
21.6556
7K
14.9100
42.4865
7K
14.9000
97.2623
7K
14.8880
83.5828
7K
14.8830
98.2220
7K
14.8730
19.2505
7K
14.8580
104.1980
7K
14.8500
123.5554
7K
14.8230
58.0{3}61
6K
14.8160
110.4076
6K
14.8050
61.4387
6K
14.7880
38.2316
6K
14.7720
97.9715
6K
14.7500
32.2695
6K
14.7490
134.0616
6K
14.7390
63.9017
6K
14.7370
113.4669
6K
14.7160
107.2680
6K
14.7060
104.8362
6K
14.6860
67.8551
6K
14.6760
91.8209
5K
14.6530
15.4972
5K
14.6420
84.4670
5K
14.6210
74.3932
5K
14.6160
70.2524
5K
14.6060
56.3292
5K
14.5970
57.2670
5K
14.5690
69.1588
5K
14.5680
13.1967
5K
14.5640
63.5554
5K
14.5610
69.3440
5K
14.5580
35.4759
5K
14.5550
56.3367
5K
14.5530
93.5307
5K
14.5500
128.0334
5K
14.5460
65.9354
4K
14.5420
102.4740
4K
14.5400
36.7125
4K
14.5380
73.5633
4K
14.5350
68.8004
4K
14.5340
92.8496
4K
14.5320
121.3575
4K
14.5310
90.4514
4K
14.5270
101.5072
4K
14.5230
108.2826
4K
14.5200
57.7265
4K
14.5150
23.4693
4K
14.5130
79.5164
4K
14.5080
70.9735
3K
14.5060
131.1470
3K
14.5020
137.0149
3K
14.5000
63.2512
3K
14.4990
34.4090
3K
14.4980
76.8551
3K
14.4920
93.1041
3K
14.4890
26.2632
3K
14.4850
26.4552
3K
14.4840
87.9625
3K
14.4820
66.3757
3K
14.4790
48.7922
3K
14.4750
30.3381
3K
14.4730
110.0567
3K
14.4680
129.1730
2K
14.4650
49.2257
2K
14.4630
90.8923
2K
14.4600
30.9680
2K
14.4580
62.6248
2K
14.4560
98.1231
2K
14.4530
66.9508
2K
14.4510
89.7943
2K
14.4490
13.8691
2K
14.4460
114.7673
2K
14.4400
40.4980
2K
14.4380
51.5849
2K
14.4360
102.7123
2K
14.4340
36.2120
2K
14.4320
32.1003
1K
14.4300
52.1288
1K
14.4280
66.8835
1K
14.4240
125.4912
1K
14.4220
20.5129
1K
14.4160
18.3869
1K
14.4150
91.0883
1K
14.4080
218.7444
1K
14.4070
83.1659
846.6966
14.4040
252.4658
763.5307
14.4030
213.0134
511.0649
14.4000
255.3084
298.0515
14.3990
42.7431
42.7431
14.394≈ 14.39
+ 0.00%
Цена
Кол-во (LINK)
Итог (LINK)
14.394≈ 14.39
+ 0.00%
14.3960
231.4760
231.4760
14.3920
247.9211
479.3971
14.3900
226.4674
705.8644
14.3860
251.0188
956.8832
14.3840
208.7508
1K
14.3780
237.2134
1K
14.3740
242.2529
2K
14.3680
38.6604
2K
14.3640
110.8139
2K
14.3630
15.8495
2K
14.3570
20.6446
2K
14.3560
83.3883
2K
14.3530
83.4342
2K
14.3480
123.3585
2K
14.3450
75.8324
2K
14.3380
138.0377
2K
14.3290
77.0132
2K
14.3280
132.3228
3K
14.3250
84.3385
3K
14.3230
73.0162
3K
14.3210
100.4714
3K
14.3200
55.5406
3K
14.3160
122.1557
3K
14.3150
38.1617
3K
14.3070
128.5789
3K
14.3060
108.9822
3K
14.3020
74.8016
3K
14.2970
63.6823
3K
14.2950
121.5835
4K
14.2900
85.8162
4K
14.2870
72.8848
4K
14.2840
139.3936
4K
14.2800
24.0810
4K
14.2770
96.3319
4K
14.2750
40.6252
4K
14.2680
78.4089
4K
14.2670
30.7501
4K
14.2630
17.6674
4K
14.2600
31.2155
4K
14.2580
116.1850
4K
14.2510
21.7908
4K
14.2500
85.7009
4K
14.2420
131.0077
4K
14.2410
99.6664
5K
14.2380
56.5701
5K
14.2340
28.3450
5K
14.2330
37.2440
5K
14.2300
78.9481
5K
14.2290
121.8975
5K
14.2270
24.6241
5K
14.2240
112.7507
5K
14.2180
113.2529
5K
14.2150
84.0457
5K
14.2140
60.2675
5K
14.2110
19.7329
5K
14.2100
16.6389
5K
14.2050
56.5308
5K
14.2010
35.5920
5K
14.1960
88.5581
6K
14.1950
55.4392
6K
14.1920
87.4877
6K
14.1840
34.4752
6K
14.1660
25.0244
6K
14.1460
137.0488
6K
14.1450
45.1619
6K
14.1290
64.7136
6K
14.1080
92.0442
6K
14.1070
118.0251
6K
14.0740
130.0084
6K
14.0720
46.8745
6K
14.0430
44.3344
6K
14.0410
97.1473
7K
14.0190
114.8495
7K
14.0090
126.4656
7K
14.0080
114.5396
7K
13.9950
7.2479
7K
13.9840
137.3904
7K
13.9560
14.3408
7K
13.9500
15.2928
7K
13.9380
23.0057
7K
13.9200
77.7195
7K
13.9030
99.4506
7K
13.8840
27.6957
7K
13.8680
108.6609
7K
13.8640
17.7623
7K
13.8570
72.4126
7K
13.8510
102.8683
8K
13.8400
56.3036
8K
13.8170
138.1944
8K
13.8040
104.3531
8K
13.8020
113.6618
8K
13.7920
115.9383
8K
0.1000
10.0000
8K
0.0300
34.0000
8K
0.0100
250.0000
8K
0.0020
500.0000
9K
0.0010
500.0000
9K
торговля
Время
Цена(USDT)
Кол-во(LINK)
08:59:43
14.3940
37.9508
08:59:19
14.3880
7.5176
08:58:47
14.3910
12.3856
08:58:35
14.3910
1.4512
08:58:10
14.3870
4.7024
08:57:45
14.3870
19.9568
08:57:33
14.3870
20.4860
08:57:21
14.3860
28.7136
08:56:47
14.3900
13.3640
08:56:34
14.3920
0.7824
08:56:22
14.4010
0.8713
08:56:22
14.4050
4.0496
08:55:56
14.4100
14.5224
08:55:42
14.4070
4.8287
08:55:42
14.4030
2.9657
08:55:29
14.4000
9.8824
08:55:16
14.3970
34.5196
08:54:41
14.3920
22.0824
08:54:29
14.3900
2.8531
08:54:16
14.3880
7.2968
08:53:50
14.3940
1.7468
08:53:37
14.4020
47.2360
08:53:13
14.4100
9.2320
08:53:01
14.4140
33.6416
08:53:01
14.4170
2.6920
08:52:38
14.4190
14.1488
08:52:25
14.4170
1.3284
08:52:13
14.4190
7.9500
08:52:01
14.4050
35.6516
08:51:35
14.4070
25.8916
08:51:23
14.4090
64.0184
08:51:10
14.4060
137.0822
08:51:10
14.4030
2.9479
08:51:10
14.4010
3.7115
08:50:57
14.3980
34.3112
08:50:33
14.3920
40.8025
08:50:33
14.3900
2.8073
08:50:33
14.3870
2.3110
08:50:21
14.3840
4.0956
08:50:08
14.3840
0.7228
08:49:55
14.3850
19.7212
08:49:28
14.3860
36.3460
08:49:16
14.3930
15.7052
08:49:04
14.3940
24.9880
08:48:52
14.3960
6.3568
08:48:41
14.3990
24.7720
08:48:16
14.4060
36.8592
08:48:04
14.4110
2.6024
08:47:52
14.4050
19.8840
08:47:39
14.4040
42.4538
08:47:39
14.4080
3.7822
08:47:14
14.4100
6.4368
08:47:01
14.4100
1.8286
08:47:01
14.4080
4.0442
08:46:49
14.4060
13.2408
08:46:36
14.4070
56.1181
08:46:36
14.4100
1.9407
08:46:12
14.4090
9.5220
08:45:59
14.4050
110.5107
08:45:59
14.4000
1.0926
08:45:46
14.3960
0.9472
08:45:33
14.3810
39.6563
08:45:33
14.3770
0.6065
08:45:07
14.3770
4.0608
08:44:54
14.3800
20.1444
08:44:42
14.3850
42.7820
08:44:30
14.3880
18.8340
08:44:17
14.3900
22.5862
08:44:17
14.3850
2.6710
08:43:53
14.3810
35.7748
08:43:41
14.3800
4.1424
08:43:41
14.3840
4.3976
08:43:41
14.3890
2.8568
08:43:41
14.3940
4.4572
08:43:28
14.3900
4.9697
08:43:28
14.3870
1.1471
08:43:14
14.3830
2.0221
08:43:14
14.3810
3.1224
08:43:14
14.3770
1.0155
08:42:50
14.3750
12.5708
08:42:39
14.3710
1.2862
08:42:27
14.3710
6.9704
08:42:15
14.3710
7.5772
08:42:03
14.3630
9.3543
08:42:03
14.3590
3.9593
08:41:40
14.3570
14.0252
08:41:28
14.3580
26.0664
08:41:28
14.3620
2.1037
08:41:15
14.3640
36.0344
08:41:02
14.3630
17.3933
08:41:02
14.3610
1.0072
08:41:02
14.3560
4.4207
08:40:37
14.3520
43.3652
08:40:26
14.3490
6.6796
08:40:13
14.3450
4.9428
08:40:00
14.3430
36.2188
08:40:00
14.3380
2.8904
08:39:36
14.3340
19.9944
08:39:23
14.3310
27.7375
08:39:23
14.3290
1.0861
Торговля