BTC/USDT
61,898.73
≈ 61,898.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.6136
61,899.2600
0.3704
24.6084
61,899.2500
0.4739
24.2380
61,899.2400
0.5273
23.7641
61,899.2200
0.4724
23.2369
61,899.2100
0.5962
22.7644
61,899.2000
0.5600
22.1683
61,899.1900
0.4302
21.6083
61,899.1800
0.5377
21.1782
61,899.1700
0.4738
20.6405
61,899.1600
0.6378
20.1667
61,899.1500
0.3377
19.5290
61,899.1400
0.6151
19.1913
61,899.1300
0.3970
18.5761
61,899.1200
0.3776
18.1791
61,899.1100
0.6184
17.8016
61,899.1000
0.4078
17.1832
61,899.0900
0.4389
16.7754
61,899.0800
0.4114
16.3365
61,899.0700
0.6166
15.9251
61,899.0600
0.4020
15.3086
61,899.0500
0.3296
14.9066
61,899.0400
0.4101
14.5770
61,899.0300
0.3787
14.1669
61,899.0200
0.6457
13.7882
61,899.0100
0.6366
13.1425
61,899.0000
0.4863
12.5060
61,898.9900
0.6380
12.0196
61,898.9800
0.5836
11.3816
61,898.9700
0.5090
10.7981
61,898.9600
0.4353
10.2891
61,898.9500
0.5620
9.8538
61,898.9400
0.5447
9.2918
61,898.9300
0.4260
8.7471
61,898.9200
0.5891
8.3211
61,898.9100
0.5377
7.7320
61,898.9000
0.4145
7.1943
61,898.8900
0.4861
6.7797
61,898.8800
0.5947
6.2936
61,898.8700
0.5054
5.6989
61,898.8600
0.3494
5.1935
61,898.8500
0.3712
4.8441
61,898.8400
0.3715
4.4729
61,898.8300
0.4584
4.1015
61,898.8200
0.5168
3.6431
61,898.8100
0.4679
3.1262
61,898.8000
0.5076
2.6584
61,898.7900
0.5101
2.1508
61,898.7800
0.5766
1.6406
61,898.7600
0.5697
1.0640
61,898.7400
0.4943
0.4943
61,898.73≈ 61,898.73
+ 0.00%
61,898.7200
0.5290
0.5290
61,898.6900
0.4820
1.0109
61,898.6600
0.5440
1.5550
61,898.6400
0.3597
1.9146
61,898.6200
0.5117
2.4264
61,898.6000
0.5074
2.9337
61,898.5800
0.5824
3.5161
61,898.5600
0.6252
4.1414
61,898.5400
0.6414
4.7828
61,898.5200
0.5322
5.3149
61,898.5000
0.4381
5.7530
61,898.4800
0.5704
6.3234
61,898.4600
0.4665
6.7899
61,898.4400
0.5132
7.3032
61,898.4200
0.5374
7.8406
61,898.4000
0.5261
8.3667
61,898.3800
0.4771
8.8438
61,898.3600
0.3708
9.2146
61,898.3400
0.3789
9.5936
61,898.3200
0.4700
10.0636
61,898.3000
0.3976
10.4612
61,898.2800
0.3626
10.8237
61,898.2600
0.4276
11.2513
61,898.2400
0.4357
11.6870
61,898.2200
0.5678
12.2548
61,898.2000
0.5995
12.8543
61,898.1800
0.3621
13.2164
61,898.1600
0.4560
13.6724
61,898.1400
0.4083
14.0807
61,898.1200
0.3873
14.4680
61,898.1000
0.6368
15.1048
61,898.0800
0.6195
15.7243
61,898.0600
0.3421
16.0664
61,898.0400
0.4570
16.5234
61,898.0200
0.4533
16.9767
61,898.0000
0.3641
17.3408
61,897.9800
0.4451
17.7859
61,897.9600
0.4834
18.2693
61,897.9400
0.3666
18.6358
61,897.9200
0.5130
19.1488
61,897.9000
0.4286
19.5774
61,897.8800
0.3651
19.9425
61,897.8600
0.4819
20.4244
61,897.8400
0.5398
20.9642
61,897.8200
0.4130
21.3771
61,897.8000
0.5465
21.9237
61,897.7800
0.3275
22.2512
61,897.7500
0.4759
22.7271
61,897.7300
0.6336
23.3607
61,897.7100
0.5311
23.8919
40,926.5700
0.0040
23.8958
40,813.5200
0.0040
23.8998
40,700.4700
0.0040
23.9038
40,587.4200
0.0040
23.9078
40,474.3700
0.0040
23.9117
40,361.3200
0.0040
23.9157
40,248.2700
0.0040
23.9197
40,135.2200
0.0040
23.9237
40,022.1700
0.0040
23.9276
39,909.1200
0.0040
23.9316
39,796.0700
0.0040
23.9356
39,683.0200
0.0040
23.9396
39,569.9700
0.0040
23.9435
39,456.9200
0.0040
23.9475
39,343.8700
0.0040
23.9515
39,230.8200
0.0040
23.9555
39,117.7700
0.0040
23.9594
39,004.7200
0.0040
23.9634
38,891.6700
0.0040
23.9674
38,778.6200
0.0040
23.9714
38,665.5700
0.0040
23.9753
38,552.5200
0.0040
23.9793
38,439.4700
0.0040
23.9833
38,326.4200
0.0040
23.9873
38,213.3700
0.0040
23.9912
38,100.3200
0.0040
23.9952
37,987.2700
0.0040
23.9992
37,874.2200
0.0040
24.0032
37,761.1700
0.0040
24.0071
37,648.1200
0.0040
24.0111
37,535.0700
0.0040
24.0151
37,422.0200
0.0040
24.0191
37,308.9700
0.0040
24.0230
37,195.9200
0.0040
24.0270
30,367.1800
0.0{3}26
24.0273
30,284.9900
0.0{3}26
24.0275
30,202.8000
0.0{3}26
24.0278
30,120.6100
0.0{3}26
24.0281
30,038.4200
0.0{3}26
24.0283
29,956.2300
0.0{3}26
24.0286
29,874.0400
0.0{3}26
24.0289
29,791.8500
0.0{3}26
24.0291
29,709.6600
0.0{3}26
24.0294
29,627.4700
0.0{3}26
24.0296
29,545.2800
0.0{3}26
24.0299
29,463.0900
0.0{3}26
24.0302
29,380.9000
0.0{3}26
24.0304
29,298.7100
0.0{3}26
24.0307
29,216.5200
0.0{3}26
24.0310
29,134.3300
0.0{3}26
24.0312
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.6136
61,899.2600
0.3704
24.6084
61,899.2500
0.4739
24.2380
61,899.2400
0.5273
23.7641
61,899.2200
0.4724
23.2369
61,899.2100
0.5962
22.7644
61,899.2000
0.5600
22.1683
61,899.1900
0.4302
21.6083
61,899.1800
0.5377
21.1782
61,899.1700
0.4738
20.6405
61,899.1600
0.6378
20.1667
61,899.1500
0.3377
19.5290
61,899.1400
0.6151
19.1913
61,899.1300
0.3970
18.5761
61,899.1200
0.3776
18.1791
61,899.1100
0.6184
17.8016
61,899.1000
0.4078
17.1832
61,899.0900
0.4389
16.7754
61,899.0800
0.4114
16.3365
61,899.0700
0.6166
15.9251
61,899.0600
0.4020
15.3086
61,899.0500
0.3296
14.9066
61,899.0400
0.4101
14.5770
61,899.0300
0.3787
14.1669
61,899.0200
0.6457
13.7882
61,899.0100
0.6366
13.1425
61,899.0000
0.4863
12.5060
61,898.9900
0.6380
12.0196
61,898.9800
0.5836
11.3816
61,898.9700
0.5090
10.7981
61,898.9600
0.4353
10.2891
61,898.9500
0.5620
9.8538
61,898.9400
0.5447
9.2918
61,898.9300
0.4260
8.7471
61,898.9200
0.5891
8.3211
61,898.9100
0.5377
7.7320
61,898.9000
0.4145
7.1943
61,898.8900
0.4861
6.7797
61,898.8800
0.5947
6.2936
61,898.8700
0.5054
5.6989
61,898.8600
0.3494
5.1935
61,898.8500
0.3712
4.8441
61,898.8400
0.3715
4.4729
61,898.8300
0.4584
4.1015
61,898.8200
0.5168
3.6431
61,898.8100
0.4679
3.1262
61,898.8000
0.5076
2.6584
61,898.7900
0.5101
2.1508
61,898.7800
0.5766
1.6406
61,898.7600
0.5697
1.0640
61,898.7400
0.4943
0.4943
61,898.73≈ 61,898.73
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,898.73≈ 61,898.73
+ 0.00%
61,898.7200
0.5290
0.5290
61,898.6900
0.4820
1.0109
61,898.6600
0.5440
1.5550
61,898.6400
0.3597
1.9146
61,898.6200
0.5117
2.4264
61,898.6000
0.5074
2.9337
61,898.5800
0.5824
3.5161
61,898.5600
0.6252
4.1414
61,898.5400
0.6414
4.7828
61,898.5200
0.5322
5.3149
61,898.5000
0.4381
5.7530
61,898.4800
0.5704
6.3234
61,898.4600
0.4665
6.7899
61,898.4400
0.5132
7.3032
61,898.4200
0.5374
7.8406
61,898.4000
0.5261
8.3667
61,898.3800
0.4771
8.8438
61,898.3600
0.3708
9.2146
61,898.3400
0.3789
9.5936
61,898.3200
0.4700
10.0636
61,898.3000
0.3976
10.4612
61,898.2800
0.3626
10.8237
61,898.2600
0.4276
11.2513
61,898.2400
0.4357
11.6870
61,898.2200
0.5678
12.2548
61,898.2000
0.5995
12.8543
61,898.1800
0.3621
13.2164
61,898.1600
0.4560
13.6724
61,898.1400
0.4083
14.0807
61,898.1200
0.3873
14.4680
61,898.1000
0.6368
15.1048
61,898.0800
0.6195
15.7243
61,898.0600
0.3421
16.0664
61,898.0400
0.4570
16.5234
61,898.0200
0.4533
16.9767
61,898.0000
0.3641
17.3408
61,897.9800
0.4451
17.7859
61,897.9600
0.4834
18.2693
61,897.9400
0.3666
18.6358
61,897.9200
0.5130
19.1488
61,897.9000
0.4286
19.5774
61,897.8800
0.3651
19.9425
61,897.8600
0.4819
20.4244
61,897.8400
0.5398
20.9642
61,897.8200
0.4130
21.3771
61,897.8000
0.5465
21.9237
61,897.7800
0.3275
22.2512
61,897.7500
0.4759
22.7271
61,897.7300
0.6336
23.3607
61,897.7100
0.5311
23.8919
40,926.5700
0.0040
23.8958
40,813.5200
0.0040
23.8998
40,700.4700
0.0040
23.9038
40,587.4200
0.0040
23.9078
40,474.3700
0.0040
23.9117
40,361.3200
0.0040
23.9157
40,248.2700
0.0040
23.9197
40,135.2200
0.0040
23.9237
40,022.1700
0.0040
23.9276
39,909.1200
0.0040
23.9316
39,796.0700
0.0040
23.9356
39,683.0200
0.0040
23.9396
39,569.9700
0.0040
23.9435
39,456.9200
0.0040
23.9475
39,343.8700
0.0040
23.9515
39,230.8200
0.0040
23.9555
39,117.7700
0.0040
23.9594
39,004.7200
0.0040
23.9634
38,891.6700
0.0040
23.9674
38,778.6200
0.0040
23.9714
38,665.5700
0.0040
23.9753
38,552.5200
0.0040
23.9793
38,439.4700
0.0040
23.9833
38,326.4200
0.0040
23.9873
38,213.3700
0.0040
23.9912
38,100.3200
0.0040
23.9952
37,987.2700
0.0040
23.9992
37,874.2200
0.0040
24.0032
37,761.1700
0.0040
24.0071
37,648.1200
0.0040
24.0111
37,535.0700
0.0040
24.0151
37,422.0200
0.0040
24.0191
37,308.9700
0.0040
24.0230
37,195.9200
0.0040
24.0270
30,367.1800
0.0{3}26
24.0273
30,284.9900
0.0{3}26
24.0275
30,202.8000
0.0{3}26
24.0278
30,120.6100
0.0{3}26
24.0281
30,038.4200
0.0{3}26
24.0283
29,956.2300
0.0{3}26
24.0286
29,874.0400
0.0{3}26
24.0289
29,791.8500
0.0{3}26
24.0291
29,709.6600
0.0{3}26
24.0294
29,627.4700
0.0{3}26
24.0296
29,545.2800
0.0{3}26
24.0299
29,463.0900
0.0{3}26
24.0302
29,380.9000
0.0{3}26
24.0304
29,298.7100
0.0{3}26
24.0307
29,216.5200
0.0{3}26
24.0310
29,134.3300
0.0{3}26
24.0312
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
Торговля