LDO/USDT
1.865
≈ 1.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
2.0920
65.2818
10K
2.0860
227.1948
10K
2.0730
382.9287
10K
2.0610
115.0852
10K
2.0570
221.9187
10K
2.0450
351.8123
9K
2.0380
173.6183
9K
2.0290
171.1725
9K
2.0190
248.6483
9K
2.0160
125.7358
8K
2.0130
281.0610
8K
2.0030
30.0442
8K
1.9910
260.7496
8K
1.9770
86.7324
8K
1.9720
119.8107
8K
1.9680
19.2097
8K
1.9670
16.4449
8K
1.9650
53.9762
8K
1.9610
38.3260
8K
1.9600
78.60{3}
7K
1.9560
77.5563
7K
1.9550
70.2863
7K
1.9540
65.5349
7K
1.9520
74.4403
7K
1.9500
68.0524
7K
1.9480
19.5620
7K
1.9440
45.9461
7K
1.9430
43.7465
7K
1.9410
18.8979
7K
1.9400
34.2464
7K
1.9380
57.8268
7K
1.9340
14.6381
7K
1.9300
53.2555
7K
1.9260
43.7477
7K
1.9240
60.2938
7K
1.9220
60.7925
7K
1.9190
18.5665
7K
1.9170
18.8152
7K
1.9160
25.1481
7K
1.9140
7.9986
7K
1.9120
61.2338
7K
1.9090
75.5284
6K
1.9080
68.0630
6K
1.9040
47.0503
6K
1.9010
58.9915
6K
1.8980
48.1388
6K
1.8950
37.6570
6K
1.8930
24.1013
6K
1.8900
69.1015
6K
1.8890
69.5433
6K
1.8860
32.6194
6K
1.8830
57.5585
6K
1.8800
42.7554
6K
1.8760
34.4819
6K
1.8750
22.8331
6K
1.8740
1,608.1647
6K
1.8720
2,103.7796
4K
1.8670
2,043.2489
2K
1.865≈ 1.86
+ 0.00%
1.8630
1,911.7406
2K
1.8590
21.2400
2K
1.8570
1,649.9656
4K
1.8540
1,933.2121
6K
1.8520
85.7350
6K
1.8500
43.7478
6K
1.8450
25.2581
6K
1.8410
41.6284
6K
1.8370
83.2406
6K
1.8330
68.8256
6K
1.8310
78.8258
6K
1.8270
47.9185
6K
1.8240
15.2943
6K
1.8200
42.7239
6K
1.8160
76.3647
6K
1.8120
37.9334
6K
1.8070
20.1438
6K
1.8050
30.3250
6K
1.8010
12.5409
6K
1.7980
25.7410
6K
1.7950
38.8647
6K
1.7930
11.9192
6K
1.7900
12.7154
6K
1.7860
28.4478
6K
1.7830
56.1451
6K
1.7800
66.2644
6K
1.7750
83.5298
7K
1.7700
60.5422
7K
1.7650
63.7729
7K
1.7620
30.6791
7K
1.7600
15.0530
7K
1.7570
21.5345
7K
1.7550
60.8320
7K
1.7500
40.9087
7K
1.7470
34.2213
7K
1.7440
92.2983
7K
1.7410
90.8556
7K
1.7390
54.9222
7K
1.7370
8.1967
7K
1.7320
9.0255
7K
1.7300
87.2121
7K
1.7250
60.4119
7K
1.7220
90.5145
7K
1.7200
75.1417
7K
1.7150
193.0639
8K
1.7090
87.3564
8K
1.6940
216.4403
8K
1.6810
66.1455
8K
1.6700
277.2543
8K
1.6660
96.5633
8K
1.6620
207.2237
9K
1.6510
42.8534
9K
1.6410
125.1885
9K
1.6330
339.8413
9K
1.6200
273.0021
9K
1.6150
136.4160
10K
1.6020
181.6975
10K
1.5880
315.2426
10K
1.5810
132.5518
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
106K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
Цена
Кол-во (LDO)
Итог (LDO)
2.0920
65.2818
10K
2.0860
227.1948
10K
2.0730
382.9287
10K
2.0610
115.0852
10K
2.0570
221.9187
10K
2.0450
351.8123
9K
2.0380
173.6183
9K
2.0290
171.1725
9K
2.0190
248.6483
9K
2.0160
125.7358
8K
2.0130
281.0610
8K
2.0030
30.0442
8K
1.9910
260.7496
8K
1.9770
86.7324
8K
1.9720
119.8107
8K
1.9680
19.2097
8K
1.9670
16.4449
8K
1.9650
53.9762
8K
1.9610
38.3260
8K
1.9600
78.60{3}
7K
1.9560
77.5563
7K
1.9550
70.2863
7K
1.9540
65.5349
7K
1.9520
74.4403
7K
1.9500
68.0524
7K
1.9480
19.5620
7K
1.9440
45.9461
7K
1.9430
43.7465
7K
1.9410
18.8979
7K
1.9400
34.2464
7K
1.9380
57.8268
7K
1.9340
14.6381
7K
1.9300
53.2555
7K
1.9260
43.7477
7K
1.9240
60.2938
7K
1.9220
60.7925
7K
1.9190
18.5665
7K
1.9170
18.8152
7K
1.9160
25.1481
7K
1.9140
7.9986
7K
1.9120
61.2338
7K
1.9090
75.5284
6K
1.9080
68.0630
6K
1.9040
47.0503
6K
1.9010
58.9915
6K
1.8980
48.1388
6K
1.8950
37.6570
6K
1.8930
24.1013
6K
1.8900
69.1015
6K
1.8890
69.5433
6K
1.8860
32.6194
6K
1.8830
57.5585
6K
1.8800
42.7554
6K
1.8760
34.4819
6K
1.8750
22.8331
6K
1.8740
1,608.1647
6K
1.8720
2,103.7796
4K
1.8670
2,043.2489
2K
1.865≈ 1.86
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.865≈ 1.86
+ 0.00%
1.8630
1,911.7406
2K
1.8590
21.2400
2K
1.8570
1,649.9656
4K
1.8540
1,933.2121
6K
1.8520
85.7350
6K
1.8500
43.7478
6K
1.8450
25.2581
6K
1.8410
41.6284
6K
1.8370
83.2406
6K
1.8330
68.8256
6K
1.8310
78.8258
6K
1.8270
47.9185
6K
1.8240
15.2943
6K
1.8200
42.7239
6K
1.8160
76.3647
6K
1.8120
37.9334
6K
1.8070
20.1438
6K
1.8050
30.3250
6K
1.8010
12.5409
6K
1.7980
25.7410
6K
1.7950
38.8647
6K
1.7930
11.9192
6K
1.7900
12.7154
6K
1.7860
28.4478
6K
1.7830
56.1451
6K
1.7800
66.2644
6K
1.7750
83.5298
7K
1.7700
60.5422
7K
1.7650
63.7729
7K
1.7620
30.6791
7K
1.7600
15.0530
7K
1.7570
21.5345
7K
1.7550
60.8320
7K
1.7500
40.9087
7K
1.7470
34.2213
7K
1.7440
92.2983
7K
1.7410
90.8556
7K
1.7390
54.9222
7K
1.7370
8.1967
7K
1.7320
9.0255
7K
1.7300
87.2121
7K
1.7250
60.4119
7K
1.7220
90.5145
7K
1.7200
75.1417
7K
1.7150
193.0639
8K
1.7090
87.3564
8K
1.6940
216.4403
8K
1.6810
66.1455
8K
1.6700
277.2543
8K
1.6660
96.5633
8K
1.6620
207.2237
9K
1.6510
42.8534
9K
1.6410
125.1885
9K
1.6330
339.8413
9K
1.6200
273.0021
9K
1.6150
136.4160
10K
1.6020
181.6975
10K
1.5880
315.2426
10K
1.5810
132.5518
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
106K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
торговля
Время
Цена(USDT)
Кол-во(LDO)
00:51:22
1.8650
102.2612
00:51:05
1.8640
19.1884
00:50:05
1.8620
27.5404
00:50:00
1.8620
86.2880
00:49:39
1.8610
20.0380
00:49:09
1.8610
24.8616
00:48:43
1.8590
7.9284
00:48:43
1.8590
21.2400
00:48:27
1.8610
27.9548
00:48:01
1.8590
21.2400
00:47:23
1.8640
24.2032
00:47:10
1.8630
28.1260
00:47:01
1.8650
47.7396
00:46:23
1.8640
62.2804
00:46:19
1.8630
26.7248
00:45:49
1.8600
42.9556
00:45:41
1.8580
29.2384
00:45:11
1.8550
19.2616
00:44:15
1.8600
46.8292
00:43:58
1.8570
56.0916
00:43:49
1.8570
28.5132
00:43:32
1.8550
82.4008
00:43:20
1.8560
21.1644
00:42:33
1.8570
105.4708
00:42:24
1.8570
26.7744
00:41:59
1.8580
21.8892
00:41:37
1.8560
240.7560
00:40:25
1.8530
64.2952
00:40:13
1.8540
32.1088
00:40:00
1.8530
22.9032
00:39:43
1.8550
44.8748
00:39:13
1.8540
41.4984
00:39:01
1.8520
177.4664
00:38:35
1.8540
28.0668
00:37:14
1.8550
159.9312
00:37:10
1.8530
74.8308
00:37:05
1.8540
26.1092
00:36:36
1.8530
25.4612
00:36:27
1.8540
51.6652
00:36:02
1.8580
78.1212
00:35:28
1.8560
32.9932
00:34:53
1.8560
90.4872
00:34:23
1.8560
52.7800
00:34:06
1.8580
91.6964
00:33:41
1.8560
44.2160
00:33:36
1.8570
232.8272
00:32:53
1.8600
148.5672
00:31:53
1.8640
24.4168
00:31:11
1.8630
193.2064
00:30:32
1.8630
128.8896
00:29:47
1.8690
27.0400
00:28:56
1.8690
22.9508
00:28:39
1.8680
142.0100
00:28:01
1.8670
63.7616
00:27:48
1.8670
140.2244
00:27:39
1.8670
20.3356
00:27:27
1.8670
31.2928
00:26:44
1.8690
77.7200
00:26:31
1.8690
24.0532
00:26:14
1.8690
19.1300
00:25:32
1.8700
39.9588
00:25:23
1.8700
44.6396
00:25:06
1.8740
23.9584
00:24:32
1.8730
106.9584
00:24:20
1.8710
19.1836
00:24:11
1.8720
43.4872
00:24:04
1.8700
56.5760
00:23:58
1.8680
25.8124
00:22:54
1.8690
52.6224
00:22:37
1.8700
33.9708
00:22:28
1.8710
85.3432
00:22:07
1.8710
25.5924
00:22:03
1.8700
20.0376
00:21:38
1.8700
148.4664
00:21:29
1.8690
31.1292
00:21:20
1.8670
56.4444
00:21:16
1.8660
58.8668
00:21:12
1.8660
65.2612
00:21:12
1.8660
150.4056
00:20:16
1.8670
35.4000
00:20:12
1.8660
150.4056
00:20:12
1.8680
28.9052
00:20:03
1.8680
126.7708
00:20:03
1.8680
28.9052
00:19:51
1.8680
6.9088
00:19:51
1.8680
28.9052
00:19:30
1.8680
40.6804
00:19:30
1.8680
28.9052
00:19:25
1.8680
28.9052
00:19:12
1.8700
114.2040
00:19:08
1.8690
27.2108
00:18:30
1.8730
58.4140
00:18:10
1.8720
46.3088
00:18:06
1.8720
128.8292
00:17:58
1.8720
145.3396
00:17:54
1.8710
108.1464
00:17:46
1.8710
49.4796
00:17:11
1.8720
95.8544
00:16:59
1.8750
21.4112
00:16:54
1.8760
37.8864
Торговля