LDO/USDT
1.37
≈ 1.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.5810
274.6853
14K
1.5680
316.4113
14K
1.5650
220.7451
13K
1.5580
398.2430
13K
1.5450
187.3882
13K
1.5420
469.4634
13K
1.5380
110.8524
12K
1.5250
284.4118
12K
1.5190
495.7880
12K
1.5120
315.5281
11K
1.5090
187.1254
11K
1.5070
47.7256
11K
1.5020
365.5052
11K
1.4980
224.7534
10K
1.4930
107.6590
10K
1.4910
490.4198
10K
1.4900
278.8301
9K
1.4850
141.2711
9K
1.4820
80.9250
9K
1.4770
110.0117
9K
1.4710
193.8349
9K
1.4690
85.3090
9K
1.4660
91.4864
9K
1.4650
47.4917
9K
1.4630
77.3064
8K
1.4610
105.4229
8K
1.4600
20.8943
8K
1.4580
50.0518
8K
1.4560
100.7974
8K
1.4520
71.5530
8K
1.4510
54.3903
8K
1.4500
50.7900
8K
1.4490
98.4367
8K
1.4470
55.5330
8K
1.4450
87.8318
8K
1.4440
95.4108
8K
1.4420
75.5849
8K
1.4380
36.0549
8K
1.4360
21.1697
7K
1.4350
103.7201
7K
1.4330
53.9139
7K
1.4310
111.6955
7K
1.4280
47.6777
7K
1.4270
37.7072
7K
1.4250
69.1914
7K
1.4230
108.7896
7K
1.4220
59.1241
7K
1.4190
109.7936
7K
1.4180
20.2199
7K
1.4150
25.1366
7K
1.4140
66.0448
7K
1.4120
101.8542
7K
1.4110
31.4948
7K
1.4100
49.0548
7K
1.4070
64.7587
6K
1.4060
47.4707
6K
1.4050
38.0083
6K
1.4030
94.2459
6K
1.4010
96.4058
6K
1.4000
98.6856
6K
1.3980
28.6233
6K
1.3960
88.4117
6K
1.3940
79.8526
6K
1.3910
101.9958
6K
1.3870
84.1111
6K
1.3860
53.6140
6K
1.3840
31.4689
6K
1.3830
80.1936
6K
1.3800
14.8502
5K
1.3770
2,680.3085
5K
1.3720
2,784.6844
3K
1.37≈ 1.37
+ 0.00%
1.3680
2,384.4225
2K
1.3650
2,369.6332
5K
1.3620
2,910.6526
8K
1.3590
2,427.5940
10K
1.3580
2,246.4370
12K
1.3570
39.8732
12K
1.3540
41.4129
12K
1.3530
16.6994
12K
1.3520
86.6692
13K
1.3510
16.9579
13K
1.3490
12.8193
13K
1.3470
65.1497
13K
1.3460
52.7604
13K
1.3440
66.7426
13K
1.3420
85.8992
13K
1.3380
97.8282
13K
1.3370
77.9881
13K
1.3350
36.2227
13K
1.3320
71.2801
13K
1.3290
35.5279
13K
1.3280
22.1737
13K
1.3270
77.1606
13K
1.3250
39.3538
13K
1.3240
81.1312
13K
1.3220
16.9341
13K
1.3210
81.8363
13K
1.3190
12.7279
13K
1.3150
79.9404
14K
1.3140
97.4826
14K
1.3120
86.0393
14K
1.3080
103.8338
14K
1.3040
107.2179
14K
1.3020
110.8507
14K
1.3010
28.4505
14K
1.2990
114.1509
14K
1.2980
105.9792
14K
1.2960
124.4176
14K
1.2940
94.4160
15K
1.2930
60.6106
15K
1.2900
86.3619
15K
1.2890
101.1532
15K
1.2870
61.8854
15K
1.2850
123.2816
15K
1.2840
39.0519
15K
1.2810
25.1854
15K
1.2800
123.4884
15K
1.2780
91.0430
15K
1.2770
64.0446
15K
1.2750
56.1278
15K
1.2740
22.2379
15K
1.2720
90.4296
15K
1.2700
66.1894
16K
1.2670
17.3779
16K
1.2650
123.2430
16K
1.2620
12.7282
16K
1.2590
83.8561
16K
1.2580
88.8626
16K
1.2560
120.6093
16K
1.2540
94.4760
16K
1.2510
53.0961
16K
1.2490
64.0433
16K
1.2470
119.6852
16K
1.2460
61.3546
16K
1.2430
102.9446
16K
1.2410
90.9110
17K
1.2390
119.4167
17K
1.2360
25.2359
17K
1.2340
76.3075
17K
1.2330
40.0405
17K
1.2310
100.5836
17K
1.2300
32.3452
17K
1.2270
12.9182
17K
1.2200
271.0634
17K
1.2140
518.5963
18K
1.2100
631.5491
18K
1.2050
571.2648
19K
1.2040
600.1056
20K
1.2000
581.6312
20K
1.1940
300.6499
20K
1.1920
389.6711
21K
1.1860
106.6245
21K
1.1820
482.9147
21K
1.1780
330.9756
22K
1.1710
340.7990
22K
1.1640
478.0494
23K
1.1590
577.2414
23K
1.1500
306.1647
23K
1.1460
378.5256
24K
1.1420
462.5070
24K
1.1390
551.7040
25K
1.1310
482.0190
25K
1.1280
688.9547
26K
1.1200
323.8858
26K
1.1160
134.2399
26K
1.1060
569.6807
27K
1.1020
368.5052
27K
1.0920
386.4574
28K
0.9160
2,781.6445
31K
0.9150
5,118.9570
36K
0.9140
2,474.8826
38K
Цена
Кол-во (LDO)
Итог (LDO)
1.5810
274.6853
14K
1.5680
316.4113
14K
1.5650
220.7451
13K
1.5580
398.2430
13K
1.5450
187.3882
13K
1.5420
469.4634
13K
1.5380
110.8524
12K
1.5250
284.4118
12K
1.5190
495.7880
12K
1.5120
315.5281
11K
1.5090
187.1254
11K
1.5070
47.7256
11K
1.5020
365.5052
11K
1.4980
224.7534
10K
1.4930
107.6590
10K
1.4910
490.4198
10K
1.4900
278.8301
9K
1.4850
141.2711
9K
1.4820
80.9250
9K
1.4770
110.0117
9K
1.4710
193.8349
9K
1.4690
85.3090
9K
1.4660
91.4864
9K
1.4650
47.4917
9K
1.4630
77.3064
8K
1.4610
105.4229
8K
1.4600
20.8943
8K
1.4580
50.0518
8K
1.4560
100.7974
8K
1.4520
71.5530
8K
1.4510
54.3903
8K
1.4500
50.7900
8K
1.4490
98.4367
8K
1.4470
55.5330
8K
1.4450
87.8318
8K
1.4440
95.4108
8K
1.4420
75.5849
8K
1.4380
36.0549
8K
1.4360
21.1697
7K
1.4350
103.7201
7K
1.4330
53.9139
7K
1.4310
111.6955
7K
1.4280
47.6777
7K
1.4270
37.7072
7K
1.4250
69.1914
7K
1.4230
108.7896
7K
1.4220
59.1241
7K
1.4190
109.7936
7K
1.4180
20.2199
7K
1.4150
25.1366
7K
1.4140
66.0448
7K
1.4120
101.8542
7K
1.4110
31.4948
7K
1.4100
49.0548
7K
1.4070
64.7587
6K
1.4060
47.4707
6K
1.4050
38.0083
6K
1.4030
94.2459
6K
1.4010
96.4058
6K
1.4000
98.6856
6K
1.3980
28.6233
6K
1.3960
88.4117
6K
1.3940
79.8526
6K
1.3910
101.9958
6K
1.3870
84.1111
6K
1.3860
53.6140
6K
1.3840
31.4689
6K
1.3830
80.1936
6K
1.3800
14.8502
5K
1.3770
2,680.3085
5K
1.3720
2,784.6844
3K
1.37≈ 1.37
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.37≈ 1.37
+ 0.00%
1.3680
2,384.4225
2K
1.3650
2,369.6332
5K
1.3620
2,910.6526
8K
1.3590
2,427.5940
10K
1.3580
2,246.4370
12K
1.3570
39.8732
12K
1.3540
41.4129
12K
1.3530
16.6994
12K
1.3520
86.6692
13K
1.3510
16.9579
13K
1.3490
12.8193
13K
1.3470
65.1497
13K
1.3460
52.7604
13K
1.3440
66.7426
13K
1.3420
85.8992
13K
1.3380
97.8282
13K
1.3370
77.9881
13K
1.3350
36.2227
13K
1.3320
71.2801
13K
1.3290
35.5279
13K
1.3280
22.1737
13K
1.3270
77.1606
13K
1.3250
39.3538
13K
1.3240
81.1312
13K
1.3220
16.9341
13K
1.3210
81.8363
13K
1.3190
12.7279
13K
1.3150
79.9404
14K
1.3140
97.4826
14K
1.3120
86.0393
14K
1.3080
103.8338
14K
1.3040
107.2179
14K
1.3020
110.8507
14K
1.3010
28.4505
14K
1.2990
114.1509
14K
1.2980
105.9792
14K
1.2960
124.4176
14K
1.2940
94.4160
15K
1.2930
60.6106
15K
1.2900
86.3619
15K
1.2890
101.1532
15K
1.2870
61.8854
15K
1.2850
123.2816
15K
1.2840
39.0519
15K
1.2810
25.1854
15K
1.2800
123.4884
15K
1.2780
91.0430
15K
1.2770
64.0446
15K
1.2750
56.1278
15K
1.2740
22.2379
15K
1.2720
90.4296
15K
1.2700
66.1894
16K
1.2670
17.3779
16K
1.2650
123.2430
16K
1.2620
12.7282
16K
1.2590
83.8561
16K
1.2580
88.8626
16K
1.2560
120.6093
16K
1.2540
94.4760
16K
1.2510
53.0961
16K
1.2490
64.0433
16K
1.2470
119.6852
16K
1.2460
61.3546
16K
1.2430
102.9446
16K
1.2410
90.9110
17K
1.2390
119.4167
17K
1.2360
25.2359
17K
1.2340
76.3075
17K
1.2330
40.0405
17K
1.2310
100.5836
17K
1.2300
32.3452
17K
1.2270
12.9182
17K
1.2200
271.0634
17K
1.2140
518.5963
18K
1.2100
631.5491
18K
1.2050
571.2648
19K
1.2040
600.1056
20K
1.2000
581.6312
20K
1.1940
300.6499
20K
1.1920
389.6711
21K
1.1860
106.6245
21K
1.1820
482.9147
21K
1.1780
330.9756
22K
1.1710
340.7990
22K
1.1640
478.0494
23K
1.1590
577.2414
23K
1.1500
306.1647
23K
1.1460
378.5256
24K
1.1420
462.5070
24K
1.1390
551.7040
25K
1.1310
482.0190
25K
1.1280
688.9547
26K
1.1200
323.8858
26K
1.1160
134.2399
26K
1.1060
569.6807
27K
1.1020
368.5052
27K
1.0920
386.4574
28K
0.9160
2,781.6445
31K
0.9150
5,118.9570
36K
0.9140
2,474.8826
38K
торговля
Время
Цена(USDT)
Кол-во(LDO)
18:44:53
1.3700
24.6272
18:44:40
1.3700
20.1740
18:44:35
1.3690
19.3972
18:44:17
1.3680
171.4076
18:44:13
1.3680
19.2660
18:44:00
1.3690
26.8588
18:43:56
1.3700
19.4440
18:43:26
1.3690
74.4092
18:43:05
1.3710
38.6368
18:42:39
1.3720
77.5724
18:42:35
1.3720
175.9080
18:42:30
1.3710
33.2588
18:42:26
1.3710
114.6716
18:42:21
1.3690
20.6816
18:42:09
1.3680
23.2824
18:41:59
1.3660
30.9728
18:41:55
1.3670
922.4884
18:41:51
1.3660
40.1368
18:41:42
1.3660
28.7084
18:41:21
1.3650
48.0304
18:41:17
1.3650
135.9900
18:41:12
1.3650
66.8556
18:41:08
1.3650
51.5708
18:40:47
1.3620
23.6228
18:40:43
1.3620
51.5008
18:40:34
1.3630
21.1604
18:40:30
1.3630
25.7416
18:40:22
1.3640
49.9980
18:40:17
1.3630
72.7916
18:40:06
1.3630
123.1068
18:39:53
1.3620
76.6520
18:39:40
1.3620
114.5672
18:39:31
1.3620
42.0560
18:39:18
1.3630
64.2800
18:39:14
1.3640
51.1628
18:39:10
1.3650
148.8324
18:39:05
1.3660
51.0840
18:38:52
1.3650
87.0068
18:38:48
1.3650
52.0964
18:38:44
1.3660
36.9464
18:38:35
1.3670
62.4080
18:38:23
1.3670
72.7076
18:38:14
1.3680
23.9988
18:37:46
1.3670
35.9024
18:37:38
1.3680
29.2264
18:37:25
1.3670
35.1576
18:37:21
1.3660
32.0152
18:37:16
1.3660
55.6068
18:37:12
1.3660
20.0944
18:36:51
1.3670
59.4860
18:36:38
1.3680
36.8908
18:36:30
1.3670
29.6260
18:36:25
1.3660
29.6936
18:36:21
1.3650
21.4108
18:36:08
1.3650
21.8636
18:36:00
1.3640
24.2168
18:35:55
1.3650
121.0352
18:35:32
1.3650
44.9936
18:35:19
1.3640
27.4976
18:35:15
1.3650
27.1704
18:35:11
1.3640
61.7744
18:35:06
1.3640
98.5396
18:35:02
1.3630
60.5452
18:34:57
1.3630
20.8916
18:34:53
1.3620
237.3692
18:34:48
1.3620
957.8332
18:34:36
1.3630
51.6568
18:34:19
1.3630
26.4188
18:34:15
1.3640
49.8872
18:34:10
1.3640
68.6872
18:34:06
1.3640
56.4028
18:34:02
1.3640
40.6176
18:33:53
1.3640
20.1944
18:33:45
1.3650
29.0192
18:33:40
1.3650
123.9928
18:33:28
1.3660
31.8604
18:33:15
1.3670
20.1000
18:33:11
1.3670
55.8704
18:33:07
1.3660
36.3440
18:32:58
1.3660
76.3972
18:32:49
1.3670
65.7972
18:32:45
1.3670
82.1408
18:32:36
1.3670
30.9744
18:32:24
1.3680
202.2524
18:32:19
1.3680
40.8088
18:32:15
1.3680
168.4992
18:32:11
1.3670
416.9688
18:32:07
1.3670
157.0384
18:32:03
1.3670
19.3044
18:31:54
1.3670
19.8000
18:31:45
1.3680
457.3080
18:31:32
1.3690
21.1980
18:31:23
1.3700
84.8208
18:31:19
1.3700
48.1348
18:31:15
1.3700
74.1220
18:31:11
1.3690
30.9032
18:31:06
1.3680
61.0772
18:31:02
1.3680
133.4116
18:30:58
1.3690
29.5560
18:30:49
1.3700
75.2696
Торговля