LDO/USDT
2.131
≈ 2.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
2.3620
166.5067
10K
2.3580
147.3501
10K
2.3540
329.2833
9K
2.3440
181.5123
9K
2.3300
102.4915
9K
2.3260
221.9383
9K
2.3200
234.2916
9K
2.3100
191.2242
8K
2.2990
93.4050
8K
2.2940
174.8784
8K
2.2810
295.7810
8K
2.2700
139.9903
8K
2.2580
314.7404
7K
2.2440
183.8214
7K
2.2400
71.5902
7K
2.2370
8.0847
7K
2.2360
12.8076
7K
2.2350
71.9839
7K
2.2320
56.7404
7K
2.2300
37.4969
7K
2.2280
43.7825
7K
2.2260
49.4106
7K
2.2220
10.5304
7K
2.2200
28.5963
7K
2.2190
60.9545
7K
2.2160
58.7747
6K
2.2150
21.0538
6K
2.2140
70.1603
6K
2.2120
48.0144
6K
2.2080
39.0362
6K
2.2060
34.1441
6K
2.2040
50.20{3}8
6K
2.2010
64.9653
6K
2.1990
48.6628
6K
2.1960
61.9400
6K
2.1920
15.7273
6K
2.1880
26.1280
6K
2.1870
13.4950
6K
2.1860
18.0866
6K
2.1820
64.8121
6K
2.1810
48.4693
6K
2.1770
14.2170
6K
2.1740
39.8110
6K
2.1710
74.1188
6K
2.1700
24.2358
6K
2.1690
53.5667
6K
2.1680
35.4124
6K
2.1650
13.9947
6K
2.1610
32.6576
6K
2.1590
17.4952
5K
2.1560
37.8583
5K
2.1530
72.1860
5K
2.1500
41.4016
5K
2.1460
47.7082
5K
2.1420
35.7960
5K
2.1400
1,862.4098
5K
2.1360
1,657.3379
3K
2.1330
1,716.9999
2K
2.131≈ 2.13
+ 0.00%
2.1290
1,796.9162
2K
2.1250
1,881.6003
4K
2.1200
1,529.7874
5K
2.1170
1,818.7526
7K
2.1120
57.4902
7K
2.1070
48.3438
7K
2.1030
52.2057
7K
2.0990
30.0488
7K
2.0950
60.7049
7K
2.0920
75.1984
7K
2.0870
71.7371
7K
2.0830
59.3009
7K
2.0810
43.7927
8K
2.0790
34.9939
8K
2.0770
74.0380
8K
2.0730
29.1811
8K
2.0690
21.8333
8K
2.0640
51.9405
8K
2.0620
39.7582
8K
2.0570
43.2215
8K
2.0550
69.4753
8K
2.0530
20.8518
8K
2.0480
74.8477
8K
2.0430
73.4922
8K
2.0390
34.8697
8K
2.0360
30.7224
8K
2.0320
40.3709
8K
2.0290
44.4580
8K
2.0260
12.7361
8K
2.0210
64.5718
8K
2.0180
19.1236
8K
2.0160
38.6285
8K
2.0140
59.7133
8K
2.0100
9.7950
8K
2.0080
58.4833
8K
2.0050
13.7152
8K
2.0000
23.2437
9K
1.9970
32.5895
9K
1.9940
21.7830
9K
1.9910
36.2723
9K
1.9870
35.3311
9K
1.9850
71.2536
9K
1.9830
76.0856
9K
1.9790
325.7514
9K
1.9740
389.9549
9K
1.9590
92.7199
10K
1.9460
93.7194
10K
1.9340
122.1405
10K
1.9200
316.9853
10K
1.9140
345.7992
10K
1.9020
394.9167
11K
1.8910
110.4962
11K
1.8840
303.4328
11K
1.8790
331.3180
12K
1.8640
200.5795
12K
1.8530
204.2450
12K
1.8480
187.2004
12K
1.8430
220.7422
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
83K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Цена
Кол-во (LDO)
Итог (LDO)
2.3620
166.5067
10K
2.3580
147.3501
10K
2.3540
329.2833
9K
2.3440
181.5123
9K
2.3300
102.4915
9K
2.3260
221.9383
9K
2.3200
234.2916
9K
2.3100
191.2242
8K
2.2990
93.4050
8K
2.2940
174.8784
8K
2.2810
295.7810
8K
2.2700
139.9903
8K
2.2580
314.7404
7K
2.2440
183.8214
7K
2.2400
71.5902
7K
2.2370
8.0847
7K
2.2360
12.8076
7K
2.2350
71.9839
7K
2.2320
56.7404
7K
2.2300
37.4969
7K
2.2280
43.7825
7K
2.2260
49.4106
7K
2.2220
10.5304
7K
2.2200
28.5963
7K
2.2190
60.9545
7K
2.2160
58.7747
6K
2.2150
21.0538
6K
2.2140
70.1603
6K
2.2120
48.0144
6K
2.2080
39.0362
6K
2.2060
34.1441
6K
2.2040
50.20{3}8
6K
2.2010
64.9653
6K
2.1990
48.6628
6K
2.1960
61.9400
6K
2.1920
15.7273
6K
2.1880
26.1280
6K
2.1870
13.4950
6K
2.1860
18.0866
6K
2.1820
64.8121
6K
2.1810
48.4693
6K
2.1770
14.2170
6K
2.1740
39.8110
6K
2.1710
74.1188
6K
2.1700
24.2358
6K
2.1690
53.5667
6K
2.1680
35.4124
6K
2.1650
13.9947
6K
2.1610
32.6576
6K
2.1590
17.4952
5K
2.1560
37.8583
5K
2.1530
72.1860
5K
2.1500
41.4016
5K
2.1460
47.7082
5K
2.1420
35.7960
5K
2.1400
1,862.4098
5K
2.1360
1,657.3379
3K
2.1330
1,716.9999
2K
2.131≈ 2.13
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
2.131≈ 2.13
+ 0.00%
2.1290
1,796.9162
2K
2.1250
1,881.6003
4K
2.1200
1,529.7874
5K
2.1170
1,818.7526
7K
2.1120
57.4902
7K
2.1070
48.3438
7K
2.1030
52.2057
7K
2.0990
30.0488
7K
2.0950
60.7049
7K
2.0920
75.1984
7K
2.0870
71.7371
7K
2.0830
59.3009
7K
2.0810
43.7927
8K
2.0790
34.9939
8K
2.0770
74.0380
8K
2.0730
29.1811
8K
2.0690
21.8333
8K
2.0640
51.9405
8K
2.0620
39.7582
8K
2.0570
43.2215
8K
2.0550
69.4753
8K
2.0530
20.8518
8K
2.0480
74.8477
8K
2.0430
73.4922
8K
2.0390
34.8697
8K
2.0360
30.7224
8K
2.0320
40.3709
8K
2.0290
44.4580
8K
2.0260
12.7361
8K
2.0210
64.5718
8K
2.0180
19.1236
8K
2.0160
38.6285
8K
2.0140
59.7133
8K
2.0100
9.7950
8K
2.0080
58.4833
8K
2.0050
13.7152
8K
2.0000
23.2437
9K
1.9970
32.5895
9K
1.9940
21.7830
9K
1.9910
36.2723
9K
1.9870
35.3311
9K
1.9850
71.2536
9K
1.9830
76.0856
9K
1.9790
325.7514
9K
1.9740
389.9549
9K
1.9590
92.7199
10K
1.9460
93.7194
10K
1.9340
122.1405
10K
1.9200
316.9853
10K
1.9140
345.7992
10K
1.9020
394.9167
11K
1.8910
110.4962
11K
1.8840
303.4328
11K
1.8790
331.3180
12K
1.8640
200.5795
12K
1.8530
204.2450
12K
1.8480
187.2004
12K
1.8430
220.7422
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
83K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
торговля
Время
Цена(USDT)
Кол-во(LDO)
14:48:28
2.1310
19.6060
14:48:15
2.1320
64.8280
14:48:11
2.1320
254.0624
14:48:07
2.1310
56.6128
14:47:50
2.1280
22.1660
14:47:28
2.1280
21.6368
14:47:24
2.1280
271.3364
14:47:11
2.1280
23.8492
14:46:48
2.1240
21.5128
14:46:35
2.1240
44.4860
14:46:18
2.1230
64.1948
14:45:56
2.1210
64.4404
14:45:40
2.1220
25.8680
14:45:31
2.1230
52.7552
14:45:22
2.1220
19.3260
14:45:14
2.1220
56.2464
14:45:09
2.1240
24.7680
14:44:57
2.1220
95.4688
14:44:40
2.1220
101.7620
14:44:35
2.1210
160.1524
14:44:14
2.1160
15.1016
14:44:14
2.1160
24.4900
14:44:01
2.1160
24.4900
14:43:53
2.1180
58.7620
14:43:44
2.1180
53.3624
14:43:14
2.1190
27.7244
14:43:10
2.1200
84.1036
14:42:40
2.1170
43.3788
14:42:23
2.1160
118.6196
14:41:53
2.1150
300.1788
14:41:45
2.1150
22.8276
14:41:32
2.1160
27.0344
14:41:28
2.1200
1,434.7340
14:41:11
2.1200
200.0836
14:41:06
2.1200
51.3916
14:40:58
2.1220
233.8060
14:40:33
2.1210
27.1452
14:40:16
2.1210
33.1032
14:39:50
2.1220
30.5136
14:39:46
2.1210
61.8924
14:39:37
2.1200
53.0608
14:39:29
2.1200
33.6432
14:39:16
2.1210
23.0896
14:38:55
2.1210
51.4948
14:38:38
2.1220
473.1000
14:38:21
2.1220
27.8332
14:37:22
2.1210
26.2728
14:37:18
2.1220
24.5884
14:37:09
2.1240
20.7656
14:37:05
2.1240
22.0328
14:37:01
2.1240
22.0328
14:36:43
2.1270
29.3320
14:36:09
2.1260
38.5720
14:35:52
2.1280
47.0824
14:35:48
2.1280
47.8364
14:35:39
2.1290
19.3324
14:35:18
2.1260
36.7008
14:34:57
2.1250
20.7336
14:34:44
2.1240
25.1332
14:34:35
2.1250
30.1880
14:34:06
2.1220
29.2144
14:33:49
2.1230
25.7012
14:33:15
2.1240
70.1028
14:32:54
2.1240
22.3984
14:32:24
2.1230
82.3560
14:32:24
2.1230
91.1392
14:32:03
2.1230
91.1392
14:31:50
2.1290
20.4640
14:31:41
2.1310
28.8828
14:31:37
2.1300
76.6988
14:31:19
2.1280
97.7160
14:30:58
2.1260
32.5752
14:30:49
2.1260
24.4648
14:30:41
2.1230
19.1064
14:30:23
2.1230
52.7280
14:30:11
2.1260
423.8828
14:30:02
2.1250
292.9056
14:29:45
2.1230
56.9992
14:29:41
2.1240
545.6864
14:29:37
2.1260
24.1524
14:29:33
2.1240
40.5212
14:28:58
2.1240
43.2324
14:28:50
2.1230
47.2480
14:28:37
2.1230
93.5800
14:28:29
2.1240
115.1424
14:28:24
2.1240
25.1984
14:28:03
2.1190
443.1288
14:27:59
2.1200
28.9908
14:27:54
2.1200
26.4032
14:27:50
2.1210
328.4100
14:27:38
2.1190
292.4092
14:27:29
2.1170
132.3936
14:27:25
2.1160
205.4144
14:27:16
2.1170
25.0632
14:27:11
2.1170
300.4960
14:27:07
2.1190
109.7376
14:27:07
2.1190
318.0216
14:27:03
2.1190
109.7376
14:26:59
2.1190
427.7592
14:26:42
2.1210
93.1300
Торговля