LDO/USDT
1.042
≈ 1.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.2910
361.3119
16K
1.2790
156.5831
15K
1.2710
541.3275
15K
1.2600
488.9521
15K
1.2500
367.4014
14K
1.2360
582.7737
14K
1.2270
308.0145
13K
1.2220
591.5486
13K
1.2080
206.9476
12K
1.2050
278.6070
12K
1.1940
580.7600
12K
1.1840
505.5636
11K
1.1740
534.9831
11K
1.1650
544.6821
10K
1.1620
213.0316
10K
1.1510
63.3836
10K
1.1490
100.2408
9K
1.1450
35.6523
9K
1.1410
122.8313
9K
1.1400
142.2391
9K
1.1360
65.6448
9K
1.1350
119.5440
9K
1.1330
130.0256
9K
1.1300
33.2728
9K
1.1260
72.5710
9K
1.1230
77.2493
9K
1.1200
140.8684
9K
1.1160
125.5973
8K
1.1140
41.7045
8K
1.1130
12.3707
8K
1.1120
43.1667
8K
1.1110
55.7166
8K
1.1080
73.5285
8K
1.1040
144.8046
8K
1.1000
100.8867
8K
1.0990
40.0470
8K
1.0950
54.2300
8K
1.0940
128.8432
8K
1.0930
55.1744
8K
1.0920
45.1102
8K
1.0880
101.4122
8K
1.0860
138.2042
7K
1.0850
147.3608
7K
1.0830
119.5673
7K
1.0790
99.3572
7K
1.0750
75.1213
7K
1.0740
43.4820
7K
1.0720
93.7389
7K
1.0710
66.9580
7K
1.0670
61.6405
7K
1.0660
126.1871
7K
1.0640
129.1370
6K
1.0610
142.8180
6K
1.0590
129.6278
6K
1.0560
85.7302
6K
1.0530
34.3115
6K
1.0480
2,889.4202
6K
1.0440
3,029.9645
3K
1.042≈ 1.04
+ 0.00%
1.0400
3,144.8970
3K
1.0350
3,598.1484
7K
1.0290
135.4857
7K
1.0250
78.5746
7K
1.0210
123.8546
7K
1.0180
68.5494
7K
1.0140
35.8980
7K
1.0110
52.6905
7K
1.0090
89.0708
7K
1.0040
124.3095
7K
1.0020
124.3381
8K
0.9990
14.0433
8K
0.9970
106.9944
8K
0.9920
112.0658
8K
0.9870
21.0139
8K
0.9840
78.8819
8K
0.9820
75.9544
8K
0.9790
35.5835
8K
0.9740
112.2313
8K
0.9720
135.2125
8K
0.9700
95.7496
8K
0.9680
97.0041
8K
0.9630
138.0908
9K
0.9610
24.1282
9K
0.9560
139.1480
9K
0.9510
72.7487
9K
0.9470
100.9424
9K
0.9450
141.3143
9K
0.9430
138.0517
9K
0.9410
38.5747
9K
0.9380
145.3994
9K
0.9330
172.1088
10K
0.9290
76.6608
10K
0.9250
66.4050
10K
0.9200
71.0924
10K
0.9160
107.6666
10K
0.9130
97.1133
10K
0.9110
67.0772
10K
0.9060
31.8955
10K
0.9040
43.5105
10K
0.8990
32.3909
10K
0.8940
175.4667
10K
0.8910
176.2498
11K
0.8790
786.8341
11K
0.8750
192.9642
11K
0.8650
660.1781
12K
0.8540
316.2620
12K
0.8430
583.9378
13K
0.8310
244.9743
13K
0.8270
189.2186
13K
0.8120
289.1359
14K
0.8060
530.2171
14K
0.7960
784.6899
15K
0.7810
979.1804
16K
0.7700
994.8079
17K
0.7580
672.0567
18K
0.7490
326.9474
18K
0.7360
194.8779
18K
0.0020
500.0000
19K
0.0010
4,600.0000
23K
Цена
Кол-во (LDO)
Итог (LDO)
1.2910
361.3119
16K
1.2790
156.5831
15K
1.2710
541.3275
15K
1.2600
488.9521
15K
1.2500
367.4014
14K
1.2360
582.7737
14K
1.2270
308.0145
13K
1.2220
591.5486
13K
1.2080
206.9476
12K
1.2050
278.6070
12K
1.1940
580.7600
12K
1.1840
505.5636
11K
1.1740
534.9831
11K
1.1650
544.6821
10K
1.1620
213.0316
10K
1.1510
63.3836
10K
1.1490
100.2408
9K
1.1450
35.6523
9K
1.1410
122.8313
9K
1.1400
142.2391
9K
1.1360
65.6448
9K
1.1350
119.5440
9K
1.1330
130.0256
9K
1.1300
33.2728
9K
1.1260
72.5710
9K
1.1230
77.2493
9K
1.1200
140.8684
9K
1.1160
125.5973
8K
1.1140
41.7045
8K
1.1130
12.3707
8K
1.1120
43.1667
8K
1.1110
55.7166
8K
1.1080
73.5285
8K
1.1040
144.8046
8K
1.1000
100.8867
8K
1.0990
40.0470
8K
1.0950
54.2300
8K
1.0940
128.8432
8K
1.0930
55.1744
8K
1.0920
45.1102
8K
1.0880
101.4122
8K
1.0860
138.2042
7K
1.0850
147.3608
7K
1.0830
119.5673
7K
1.0790
99.3572
7K
1.0750
75.1213
7K
1.0740
43.4820
7K
1.0720
93.7389
7K
1.0710
66.9580
7K
1.0670
61.6405
7K
1.0660
126.1871
7K
1.0640
129.1370
6K
1.0610
142.8180
6K
1.0590
129.6278
6K
1.0560
85.7302
6K
1.0530
34.3115
6K
1.0480
2,889.4202
6K
1.0440
3,029.9645
3K
1.042≈ 1.04
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.042≈ 1.04
+ 0.00%
1.0400
3,144.8970
3K
1.0350
3,598.1484
7K
1.0290
135.4857
7K
1.0250
78.5746
7K
1.0210
123.8546
7K
1.0180
68.5494
7K
1.0140
35.8980
7K
1.0110
52.6905
7K
1.0090
89.0708
7K
1.0040
124.3095
7K
1.0020
124.3381
8K
0.9990
14.0433
8K
0.9970
106.9944
8K
0.9920
112.0658
8K
0.9870
21.0139
8K
0.9840
78.8819
8K
0.9820
75.9544
8K
0.9790
35.5835
8K
0.9740
112.2313
8K
0.9720
135.2125
8K
0.9700
95.7496
8K
0.9680
97.0041
8K
0.9630
138.0908
9K
0.9610
24.1282
9K
0.9560
139.1480
9K
0.9510
72.7487
9K
0.9470
100.9424
9K
0.9450
141.3143
9K
0.9430
138.0517
9K
0.9410
38.5747
9K
0.9380
145.3994
9K
0.9330
172.1088
10K
0.9290
76.6608
10K
0.9250
66.4050
10K
0.9200
71.0924
10K
0.9160
107.6666
10K
0.9130
97.1133
10K
0.9110
67.0772
10K
0.9060
31.8955
10K
0.9040
43.5105
10K
0.8990
32.3909
10K
0.8940
175.4667
10K
0.8910
176.2498
11K
0.8790
786.8341
11K
0.8750
192.9642
11K
0.8650
660.1781
12K
0.8540
316.2620
12K
0.8430
583.9378
13K
0.8310
244.9743
13K
0.8270
189.2186
13K
0.8120
289.1359
14K
0.8060
530.2171
14K
0.7960
784.6899
15K
0.7810
979.1804
16K
0.7700
994.8079
17K
0.7580
672.0567
18K
0.7490
326.9474
18K
0.7360
194.8779
18K
0.0020
500.0000
19K
0.0010
4,600.0000
23K
торговля
Время
Цена(USDT)
Кол-во(LDO)
05:46:58
1.0420
19.6440
05:46:07
1.0430
27.4808
05:46:02
1.0430
56.0548
05:43:21
1.0430
49.8144
05:43:16
1.0430
24.9068
05:43:12
1.0440
39.6948
05:42:30
1.0440
21.7092
05:40:05
1.0440
76.3400
05:39:31
1.0430
81.4152
05:36:20
1.0440
44.1696
05:34:17
1.0460
49.6040
05:34:08
1.0460
32.3760
05:33:08
1.0470
41.6720
05:32:34
1.0470
34.6932
05:31:26
1.0450
25.5028
05:30:27
1.0450
73.9496
05:30:18
1.0460
112.1932
05:29:52
1.0460
53.8304
05:27:56
1.0460
22.4844
05:27:52
1.0460
53.0704
05:27:13
1.0450
31.5824
05:27:05
1.0440
23.3492
05:25:14
1.0440
85.0764
05:24:36
1.0440
22.3656
05:23:24
1.0440
20.4456
05:23:03
1.0430
23.8488
05:21:16
1.0410
29.7460
05:21:12
1.0420
19.3600
05:21:08
1.0420
37.7852
05:20:46
1.0430
517.2392
05:20:29
1.0420
39.3692
05:19:23
1.0400
57.6348
05:18:28
1.0370
44.9828
05:18:19
1.0370
30.3932
05:17:12
1.0390
24.3508
05:15:07
1.0380
93.7084
05:14:33
1.0390
33.8584
05:13:59
1.0360
31.0044
05:12:25
1.0350
57.1916
05:09:42
1.0330
62.0452
05:09:29
1.0340
21.4972
05:09:08
1.0340
22.9356
05:08:12
1.0340
19.8272
05:07:42
1.0340
217.1968
05:07:34
1.0350
48.7176
05:06:55
1.0330
50.4068
05:05:51
1.0320
138.1176
05:05:34
1.0330
23.8960
05:03:01
1.0310
262.2608
05:02:27
1.0310
50.8488
05:01:10
1.0310
52.3264
04:59:33
1.0310
20.9288
04:57:18
1.0310
30.5012
04:57:09
1.0320
22.2344
04:56:31
1.0310
20.3832
04:54:49
1.0310
131.5052
04:54:24
1.0300
399.3316
04:54:07
1.0290
243.4840
04:54:03
1.0290
146.4004
04:53:54
1.0300
145.6552
04:53:46
1.0290
41.2376
04:53:12
1.0300
33.9460
04:53:07
1.0310
237.6900
04:52:46
1.0300
264.4572
04:52:38
1.0300
28.0268
04:52:12
1.0300
321.7712
04:52:08
1.0300
71.8800
04:51:38
1.0310
20.9600
04:51:29
1.0300
27.0000
04:51:21
1.0310
48.9992
04:50:47
1.0320
26.9820
04:50:26
1.0320
303.1964
04:49:56
1.0330
19.2640
04:49:18
1.0320
94.9380
04:49:14
1.0320
31.5332
04:49:01
1.0310
79.1292
04:48:44
1.0300
20.0000
04:48:35
1.0300
38.5104
04:48:27
1.0310
81.6308
04:48:22
1.0300
29.4980
04:47:48
1.0300
84.1360
04:47:31
1.0300
41.3812
04:46:44
1.0320
92.3108
04:46:36
1.0310
109.7404
04:46:11
1.0310
37.6044
04:46:02
1.0310
950.4788
04:45:53
1.0320
39.0720
04:45:28
1.0330
29.0276
04:44:03
1.0330
85.0476
04:43:16
1.0320
93.2380
04:41:45
1.0330
30.6348
04:41:20
1.0330
29.3660
04:41:16
1.0330
23.6928
04:40:46
1.0340
85.2116
04:40:21
1.0340
275.8032
04:40:12
1.0340
240.3276
04:40:08
1.0350
304.7384
04:36:56
1.0350
42.1220
04:35:46
1.0360
226.4596
04:35:25
1.0350
59.7880
Торговля