LDO/USDT
1.44
≈ 1.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.6570
78.6348
14K
1.6530
215.4566
14K
1.6500
220.2323
13K
1.6420
247.6120
13K
1.6310
477.7153
13K
1.6260
280.0396
13K
1.6200
409.6144
12K
1.6150
85.3095
12K
1.6090
429.3572
12K
1.6040
221.0965
11K
1.5950
285.4303
11K
1.5840
334.1849
11K
1.5710
71.3850
10K
1.5650
34.4871
10K
1.5600
313.5933
10K
1.5490
76.0915
10K
1.5450
31.2377
10K
1.5410
70.6640
10K
1.5370
34.9199
10K
1.5330
78.7376
10K
1.5290
63.9705
10K
1.5270
92.1794
10K
1.5230
38.9782
10K
1.5210
106.5256
10K
1.5170
45.1022
9K
1.5160
69.9968
9K
1.5120
106.8315
9K
1.5110
103.0967
9K
1.5090
53.8808
9K
1.5080
80.5378
9K
1.5060
41.2121
9K
1.5030
80.4761
9K
1.5020
64.2018
9K
1.5000
32.3273
9K
1.4970
16.9968
9K
1.4950
51.6651
9K
1.4920
75.5181
9K
1.4890
30.6914
9K
1.4880
38.8617
9K
1.4860
84.5305
9K
1.4850
75.8424
8K
1.4820
11.8540
8K
1.4810
93.1524
8K
1.4780
73.5896
8K
1.4770
58.6097
8K
1.4740
14.3049
8K
1.4730
42.4256
8K
1.4690
52.8477
8K
1.4670
90.3044
8K
1.4630
15.4812
8K
1.4590
73.6967
8K
1.4580
110.3289
8K
1.4540
64.2803
8K
1.4520
52.6014
8K
1.4510
9.6486
8K
1.4480
2,401.5664
8K
1.4440
2,711.2295
5K
1.4420
2,536.8027
3K
1.44≈ 1.44
+ 0.00%
1.4380
2,678.0268
3K
1.4350
2,484.5283
5K
1.4300
2,109.8479
7K
1.4260
17.1792
7K
1.4240
98.4381
7K
1.4210
19.4995
7K
1.4160
48.3159
7K
1.4140
53.7037
8K
1.4090
26.3032
8K
1.4040
105.0459
8K
1.4010
91.5494
8K
1.3960
60.6343
8K
1.3940
66.2724
8K
1.3900
64.8859
8K
1.3880
61.0477
8K
1.3840
84.9160
8K
1.3820
77.3767
8K
1.3780
30.4287
8K
1.3760
47.7697
8K
1.3730
64.5090
8K
1.3710
11.7691
8K
1.3670
70.8552
8K
1.3630
89.6743
8K
1.3600
83.7392
9K
1.3560
42.3482
9K
1.3530
20.3328
9K
1.3510
56.1928
9K
1.3470
36.3007
9K
1.3440
38.9413
9K
1.3420
82.6619
9K
1.3390
47.2736
9K
1.3370
48.8158
9K
1.3320
33.3723
9K
1.3300
35.4477
9K
1.3250
68.1995
9K
1.3220
73.2957
9K
1.3170
109.2526
9K
1.3140
119.6977
9K
1.3090
120.4752
9K
1.3040
101.7573
10K
1.2990
22.9467
10K
1.2940
113.7527
10K
1.2890
40.5207
10K
1.2770
587.7888
10K
1.2710
349.0535
11K
1.2640
193.9658
11K
1.2500
96.5795
11K
1.2380
366.9463
11K
1.2280
428.6716
12K
1.2220
132.0794
12K
1.2150
165.5882
12K
1.2090
466.6794
13K
1.2020
339.6783
13K
1.1960
437.9844
13K
1.1840
563.9777
14K
1.1750
358.4708
14K
1.1710
338.4705
15K
1.1660
624.0522
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
26K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
44K
0.9060
4,243.6166
49K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
Цена
Кол-во (LDO)
Итог (LDO)
1.6570
78.6348
14K
1.6530
215.4566
14K
1.6500
220.2323
13K
1.6420
247.6120
13K
1.6310
477.7153
13K
1.6260
280.0396
13K
1.6200
409.6144
12K
1.6150
85.3095
12K
1.6090
429.3572
12K
1.6040
221.0965
11K
1.5950
285.4303
11K
1.5840
334.1849
11K
1.5710
71.3850
10K
1.5650
34.4871
10K
1.5600
313.5933
10K
1.5490
76.0915
10K
1.5450
31.2377
10K
1.5410
70.6640
10K
1.5370
34.9199
10K
1.5330
78.7376
10K
1.5290
63.9705
10K
1.5270
92.1794
10K
1.5230
38.9782
10K
1.5210
106.5256
10K
1.5170
45.1022
9K
1.5160
69.9968
9K
1.5120
106.8315
9K
1.5110
103.0967
9K
1.5090
53.8808
9K
1.5080
80.5378
9K
1.5060
41.2121
9K
1.5030
80.4761
9K
1.5020
64.2018
9K
1.5000
32.3273
9K
1.4970
16.9968
9K
1.4950
51.6651
9K
1.4920
75.5181
9K
1.4890
30.6914
9K
1.4880
38.8617
9K
1.4860
84.5305
9K
1.4850
75.8424
8K
1.4820
11.8540
8K
1.4810
93.1524
8K
1.4780
73.5896
8K
1.4770
58.6097
8K
1.4740
14.3049
8K
1.4730
42.4256
8K
1.4690
52.8477
8K
1.4670
90.3044
8K
1.4630
15.4812
8K
1.4590
73.6967
8K
1.4580
110.3289
8K
1.4540
64.2803
8K
1.4520
52.6014
8K
1.4510
9.6486
8K
1.4480
2,401.5664
8K
1.4440
2,711.2295
5K
1.4420
2,536.8027
3K
1.44≈ 1.44
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.44≈ 1.44
+ 0.00%
1.4380
2,678.0268
3K
1.4350
2,484.5283
5K
1.4300
2,109.8479
7K
1.4260
17.1792
7K
1.4240
98.4381
7K
1.4210
19.4995
7K
1.4160
48.3159
7K
1.4140
53.7037
8K
1.4090
26.3032
8K
1.4040
105.0459
8K
1.4010
91.5494
8K
1.3960
60.6343
8K
1.3940
66.2724
8K
1.3900
64.8859
8K
1.3880
61.0477
8K
1.3840
84.9160
8K
1.3820
77.3767
8K
1.3780
30.4287
8K
1.3760
47.7697
8K
1.3730
64.5090
8K
1.3710
11.7691
8K
1.3670
70.8552
8K
1.3630
89.6743
8K
1.3600
83.7392
9K
1.3560
42.3482
9K
1.3530
20.3328
9K
1.3510
56.1928
9K
1.3470
36.3007
9K
1.3440
38.9413
9K
1.3420
82.6619
9K
1.3390
47.2736
9K
1.3370
48.8158
9K
1.3320
33.3723
9K
1.3300
35.4477
9K
1.3250
68.1995
9K
1.3220
73.2957
9K
1.3170
109.2526
9K
1.3140
119.6977
9K
1.3090
120.4752
9K
1.3040
101.7573
10K
1.2990
22.9467
10K
1.2940
113.7527
10K
1.2890
40.5207
10K
1.2770
587.7888
10K
1.2710
349.0535
11K
1.2640
193.9658
11K
1.2500
96.5795
11K
1.2380
366.9463
11K
1.2280
428.6716
12K
1.2220
132.0794
12K
1.2150
165.5882
12K
1.2090
466.6794
13K
1.2020
339.6783
13K
1.1960
437.9844
13K
1.1840
563.9777
14K
1.1750
358.4708
14K
1.1710
338.4705
15K
1.1660
624.0522
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
26K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
44K
0.9060
4,243.6166
49K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
торговля
Время
Цена(USDT)
Кол-во(LDO)
11:18:10
1.4400
24.8980
11:18:06
1.4410
20.4088
11:17:53
1.4400
33.0628
11:17:09
1.4390
21.5168
11:16:48
1.4390
40.5588
11:16:23
1.4380
67.7592
11:16:10
1.4370
39.3128
11:15:44
1.4390
29.6128
11:15:31
1.4390
44.8472
11:15:23
1.4380
45.2564
11:15:19
1.4380
52.3088
11:15:14
1.4380
128.4944
11:15:01
1.4390
21.2176
11:13:53
1.4390
40.8480
11:13:11
1.4410
295.9420
11:12:58
1.4400
24.8088
11:12:42
1.4400
134.2184
11:12:29
1.4410
19.3944
11:12:11
1.4410
31.9700
11:11:58
1.4420
59.5392
11:11:40
1.4410
37.3488
11:11:36
1.4420
1,335.2820
11:11:28
1.4450
28.4340
11:11:23
1.4440
38.1848
11:11:14
1.4440
218.6104
11:11:10
1.4440
37.6832
11:10:49
1.4440
142.5972
11:10:39
1.4450
20.9320
11:10:35
1.4450
22.7736
11:10:18
1.4440
35.7956
11:09:56
1.4440
19.1088
11:09:24
1.4420
23.5848
11:08:46
1.4440
39.2020
11:08:41
1.4440
127.9248
11:08:24
1.4410
25.4312
11:08:20
1.4410
19.8896
11:08:02
1.4390
58.3868
11:07:58
1.4380
23.7076
11:07:54
1.4380
134.5588
11:07:49
1.4400
37.6544
11:07:19
1.4380
25.0092
11:07:03
1.4410
28.6328
11:06:54
1.4410
75.9884
11:06:46
1.4420
84.9536
11:06:33
1.4380
33.5068
11:06:20
1.4380
29.0796
11:06:12
1.4400
24.4188
11:05:59
1.4400
28.5724
11:05:04
1.4370
56.6396
11:04:34
1.4350
19.3904
11:04:30
1.4340
25.6884
11:04:21
1.4360
41.0120
11:04:13
1.4360
20.6528
11:03:22
1.4360
62.1920
11:02:32
1.4380
46.8776
11:02:27
1.4380
21.9044
11:02:14
1.4380
38.4816
11:02:01
1.4410
26.8044
11:01:48
1.4380
23.2172
11:01:40
1.4380
45.1044
11:01:35
1.4370
44.1432
11:01:31
1.4350
23.1048
11:01:01
1.4340
20.5164
11:00:25
1.4320
30.9364
10:59:38
1.4290
26.0680
10:59:13
1.4280
131.2744
10:59:04
1.4270
25.3188
10:59:00
1.4260
796.3332
10:58:52
1.4260
143.2084
10:58:47
1.4260
38.4512
10:58:39
1.4250
217.7580
10:58:22
1.4250
41.0808
10:58:14
1.4230
146.9384
10:58:05
1.4240
19.9264
10:57:48
1.4240
39.3732
10:57:40
1.4240
22.5324
10:57:23
1.4260
22.8388
10:57:08
1.4270
57.1256
10:57:04
1.4270
124.5220
10:56:59
1.4270
45.7880
10:56:26
1.4270
114.3384
10:56:03
1.4300
37.2176
10:55:55
1.4280
59.1568
10:55:51
1.4290
148.5172
10:55:42
1.4290
101.3524
10:55:17
1.4320
196.7784
10:54:59
1.4280
237.7116
10:54:43
1.4310
37.1828
10:54:29
1.4300
52.7832
10:54:25
1.4310
141.3024
10:54:21
1.4310
97.2732
10:54:17
1.4320
105.1188
10:53:47
1.4330
196.6260
10:53:17
1.4350
19.2824
10:53:00
1.4350
19.0440
10:52:52
1.4350
35.9208
10:52:34
1.4350
33.1116
10:51:47
1.4360
22.1428
10:51:25
1.4340
32.3124
10:50:52
1.4330
20.0000
Торговля