LDO/USDT
1.261
≈ 1.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.5280
494.0109
16K
1.5150
131.3647
16K
1.5080
492.6927
16K
1.5040
69.7252
15K
1.4940
391.8526
15K
1.4830
274.7959
15K
1.4700
187.9322
14K
1.4590
208.6402
14K
1.4480
339.2717
14K
1.4400
493.6280
14K
1.4270
297.6592
13K
1.4130
288.1380
13K
1.4080
209.8980
12K
1.3970
519.0933
12K
1.3830
550.6636
12K
1.3730
89.7186
11K
1.3690
115.3337
11K
1.3680
56.8915
11K
1.3650
101.0245
11K
1.3640
72.7724
11K
1.3630
75.9863
11K
1.3600
45.5304
11K
1.3560
53.3291
11K
1.3520
98.3052
11K
1.3500
68.3309
10K
1.3460
85.9950
10K
1.3420
27.3520
10K
1.3380
31.0808
10K
1.3350
59.6085
10K
1.3320
39.9531
10K
1.3300
54.0480
10K
1.3290
48.2790
10K
1.3250
85.8452
10K
1.3230
120.5065
10K
1.3190
15.7985
10K
1.3180
30.4430
10K
1.3170
36.5846
10K
1.3150
74.7517
10K
1.3120
55.9729
10K
1.3090
83.4016
10K
1.3070
41.0245
10K
1.3050
74.1305
10K
1.3020
51.5730
9K
1.2980
37.0493
9K
1.2940
33.3036
9K
1.2930
32.9285
9K
1.2920
24.0567
9K
1.2900
14.1719
9K
1.2880
29.8038
9K
1.2850
69.0306
9K
1.2830
24.0847
9K
1.2820
100.4483
9K
1.2800
22.4236
9K
1.2780
70.2817
9K
1.2740
108.6799
9K
1.2700
3,104.1287
9K
1.2680
2,895.0757
6K
1.2630
2,837.0311
3K
1.261≈ 1.26
+ 0.00%
1.2590
2,595.9685
3K
1.2530
3,146.1807
6K
1.2500
2,652.6864
8K
1.2450
62.9074
8K
1.2400
17.9834
8K
1.2370
125.0054
9K
1.2340
124.3478
9K
1.2320
32.9872
9K
1.2290
74.7398
9K
1.2250
114.9243
9K
1.2220
99.2500
9K
1.2190
57.9432
9K
1.2170
91.3253
9K
1.2150
54.1728
9K
1.2100
119.2966
9K
1.2050
51.8425
9K
1.2010
29.7778
9K
1.1980
76.7835
10K
1.1950
68.2146
10K
1.1910
55.3903
10K
1.1870
111.2896
10K
1.1840
28.0395
10K
1.1820
131.4809
10K
1.1800
34.5709
10K
1.1750
92.1656
10K
1.1720
82.3577
10K
1.1670
104.2685
10K
1.1650
59.6937
10K
1.1620
49.5872
10K
1.1580
140.2994
10K
1.1540
23.4471
11K
1.1490
15.2204
11K
1.1440
11.9347
11K
1.1390
48.6224
11K
1.1360
47.7605
11K
1.1310
26.3997
11K
1.1260
84.4670
11K
1.1220
78.4076
11K
1.1200
23.8514
11K
1.1180
112.6435
11K
1.1140
22.4341
11K
1.1120
60.5499
11K
1.1070
107.8447
11K
1.0960
444.5706
12K
1.0810
446.7320
12K
1.0690
641.8061
13K
1.0630
645.4283
13K
1.0480
432.8115
14K
1.0340
743.1152
15K
1.0250
410.8165
15K
1.0130
668.0524
16K
1.0010
72.1355
16K
0.9870
322.6656
16K
0.9750
777.3304
17K
0.9640
362.0989
17K
0.9590
88.9783
17K
0.9510
242.8965
17K
0.9370
618.6765
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
38K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
44K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
54K
0.9020
4,773.9002
58K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
74K
0.8960
854.0631
74K
0.8950
2,232.8287
77K
0.8940
454.1863
77K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
92K
0.8860
6,864.4735
99K
0.8840
2,851.5346
102K
0.8830
1,481.1496
103K
0.8820
1,621.9798
105K
0.8810
3,292.9577
108K
0.8800
5,025.3166
113K
0.8790
612.4501
114K
0.8780
874.3766
114K
0.8770
6,341.4132
121K
0.8760
3,896.4016
125K
0.8750
1,276.6924
126K
0.8740
1,238.5843
127K
0.8730
5,387.5543
133K
0.8720
1,017.3233
134K
Цена
Кол-во (LDO)
Итог (LDO)
1.5280
494.0109
16K
1.5150
131.3647
16K
1.5080
492.6927
16K
1.5040
69.7252
15K
1.4940
391.8526
15K
1.4830
274.7959
15K
1.4700
187.9322
14K
1.4590
208.6402
14K
1.4480
339.2717
14K
1.4400
493.6280
14K
1.4270
297.6592
13K
1.4130
288.1380
13K
1.4080
209.8980
12K
1.3970
519.0933
12K
1.3830
550.6636
12K
1.3730
89.7186
11K
1.3690
115.3337
11K
1.3680
56.8915
11K
1.3650
101.0245
11K
1.3640
72.7724
11K
1.3630
75.9863
11K
1.3600
45.5304
11K
1.3560
53.3291
11K
1.3520
98.3052
11K
1.3500
68.3309
10K
1.3460
85.9950
10K
1.3420
27.3520
10K
1.3380
31.0808
10K
1.3350
59.6085
10K
1.3320
39.9531
10K
1.3300
54.0480
10K
1.3290
48.2790
10K
1.3250
85.8452
10K
1.3230
120.5065
10K
1.3190
15.7985
10K
1.3180
30.4430
10K
1.3170
36.5846
10K
1.3150
74.7517
10K
1.3120
55.9729
10K
1.3090
83.4016
10K
1.3070
41.0245
10K
1.3050
74.1305
10K
1.3020
51.5730
9K
1.2980
37.0493
9K
1.2940
33.3036
9K
1.2930
32.9285
9K
1.2920
24.0567
9K
1.2900
14.1719
9K
1.2880
29.8038
9K
1.2850
69.0306
9K
1.2830
24.0847
9K
1.2820
100.4483
9K
1.2800
22.4236
9K
1.2780
70.2817
9K
1.2740
108.6799
9K
1.2700
3,104.1287
9K
1.2680
2,895.0757
6K
1.2630
2,837.0311
3K
1.261≈ 1.26
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.261≈ 1.26
+ 0.00%
1.2590
2,595.9685
3K
1.2530
3,146.1807
6K
1.2500
2,652.6864
8K
1.2450
62.9074
8K
1.2400
17.9834
8K
1.2370
125.0054
9K
1.2340
124.3478
9K
1.2320
32.9872
9K
1.2290
74.7398
9K
1.2250
114.9243
9K
1.2220
99.2500
9K
1.2190
57.9432
9K
1.2170
91.3253
9K
1.2150
54.1728
9K
1.2100
119.2966
9K
1.2050
51.8425
9K
1.2010
29.7778
9K
1.1980
76.7835
10K
1.1950
68.2146
10K
1.1910
55.3903
10K
1.1870
111.2896
10K
1.1840
28.0395
10K
1.1820
131.4809
10K
1.1800
34.5709
10K
1.1750
92.1656
10K
1.1720
82.3577
10K
1.1670
104.2685
10K
1.1650
59.6937
10K
1.1620
49.5872
10K
1.1580
140.2994
10K
1.1540
23.4471
11K
1.1490
15.2204
11K
1.1440
11.9347
11K
1.1390
48.6224
11K
1.1360
47.7605
11K
1.1310
26.3997
11K
1.1260
84.4670
11K
1.1220
78.4076
11K
1.1200
23.8514
11K
1.1180
112.6435
11K
1.1140
22.4341
11K
1.1120
60.5499
11K
1.1070
107.8447
11K
1.0960
444.5706
12K
1.0810
446.7320
12K
1.0690
641.8061
13K
1.0630
645.4283
13K
1.0480
432.8115
14K
1.0340
743.1152
15K
1.0250
410.8165
15K
1.0130
668.0524
16K
1.0010
72.1355
16K
0.9870
322.6656
16K
0.9750
777.3304
17K
0.9640
362.0989
17K
0.9590
88.9783
17K
0.9510
242.8965
17K
0.9370
618.6765
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
38K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
44K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
54K
0.9020
4,773.9002
58K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
74K
0.8960
854.0631
74K
0.8950
2,232.8287
77K
0.8940
454.1863
77K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
92K
0.8860
6,864.4735
99K
0.8840
2,851.5346
102K
0.8830
1,481.1496
103K
0.8820
1,621.9798
105K
0.8810
3,292.9577
108K
0.8800
5,025.3166
113K
0.8790
612.4501
114K
0.8780
874.3766
114K
0.8770
6,341.4132
121K
0.8760
3,896.4016
125K
0.8750
1,276.6924
126K
0.8740
1,238.5843
127K
0.8730
5,387.5543
133K
0.8720
1,017.3233
134K
торговля
Время
Цена(USDT)
Кол-во(LDO)
00:35:42
1.2610
82.6556
00:35:34
1.2600
33.5508
00:35:21
1.2610
169.4992
00:34:47
1.2610
208.6204
00:34:35
1.2620
43.1056
00:34:26
1.2610
24.0000
00:34:22
1.2610
99.7052
00:34:05
1.2630
24.6680
00:33:23
1.2630
32.3084
00:32:36
1.2630
40.5820
00:32:19
1.2630
34.4852
00:31:58
1.2610
80.0744
00:31:41
1.2610
34.8964
00:31:28
1.2610
63.6904
00:31:24
1.2610
41.6240
00:31:16
1.2620
27.0488
00:31:07
1.2600
30.9872
00:31:03
1.2600
89.3308
00:30:50
1.2590
36.8276
00:30:20
1.2590
75.6816
00:30:15
1.2590
29.1200
00:30:01
1.2610
34.4028
00:29:34
1.2610
23.1076
00:29:09
1.2600
79.2164
00:28:53
1.2600
20.1272
00:27:53
1.2610
21.6664
00:26:54
1.2610
157.9496
00:26:45
1.2610
40.9456
00:26:36
1.2620
28.7492
00:26:24
1.2620
28.9296
00:26:11
1.2640
19.7308
00:25:58
1.2620
24.1276
00:25:50
1.2630
33.3760
00:25:37
1.2630
51.0248
00:25:28
1.2640
88.2988
00:24:42
1.2620
68.2668
00:24:25
1.2640
23.8484
00:24:04
1.2640
177.2348
00:23:56
1.2640
21.2500
00:23:43
1.2650
322.3104
00:23:21
1.2650
25.1600
00:22:35
1.2650
34.9492
00:22:26
1.2640
96.1844
00:22:22
1.2650
68.2248
00:22:14
1.2660
40.8336
00:22:05
1.2670
104.9156
00:21:36
1.2670
148.9904
00:21:19
1.2650
147.8460
00:21:14
1.2650
27.0416
00:21:10
1.2640
36.7732
00:21:06
1.2640
21.3668
00:21:02
1.2640
23.3524
00:20:41
1.2640
69.0504
00:20:19
1.2630
28.0324
00:20:14
1.2620
926.5612
00:20:07
1.2610
65.0660
00:20:03
1.2600
75.7164
00:19:46
1.2610
260.1032
00:19:08
1.2600
50.9416
00:18:55
1.2610
26.1368
00:18:43
1.2610
73.4916
00:18:12
1.2620
21.6148
00:17:30
1.2630
907.0152
00:17:21
1.2620
29.3120
00:17:12
1.2620
34.0348
00:16:58
1.2590
33.7256
00:16:49
1.2590
30.4208
00:16:28
1.2580
63.6172
00:16:07
1.2600
28.9488
00:15:50
1.2610
56.0000
00:15:45
1.2610
23.0724
00:15:37
1.2600
20.8964
00:15:27
1.2610
24.0496
00:15:18
1.2610
157.8288
00:15:09
1.2620
109.0908
00:15:05
1.2610
23.8832
00:14:48
1.2620
21.7312
00:14:35
1.2620
27.2020
00:14:14
1.2620
89.4708
00:14:01
1.2610
24.2960
00:13:39
1.2610
24.2420
00:13:23
1.2610
23.8836
00:13:18
1.2610
36.8084
00:13:14
1.2610
36.3676
00:13:05
1.2620
49.2512
00:12:52
1.2610
38.7032
00:12:35
1.2600
25.1152
00:12:26
1.2610
19.3520
00:12:22
1.2600
61.8968
00:12:17
1.2600
73.8804
00:12:05
1.2600
213.5992
00:12:00
1.2590
172.2048
00:11:56
1.2600
359.4212
00:11:52
1.2590
46.6068
00:11:35
1.2590
148.4624
00:11:22
1.2600
30.5408
00:11:18
1.2610
39.9836
00:11:09
1.2620
182.8164
00:11:05
1.2620
19.9372
00:10:48
1.2620
72.6476
Торговля